{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16704,"rows_kept":16704,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[315851580,1709223038494,"fUST",-1830.83424475,0.00017883,2,"2024-02-29T16:10:38.494",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851582,1709223038507,"fUST",-426.16643017,0.00017883,2,"2024-02-29T16:10:38.507",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851584,1709223038517,"fUST",-334.95140365,0.00017884,2,"2024-02-29T16:10:38.517",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851586,1709223038529,"fUST",-281.94724767,0.00017884,2,"2024-02-29T16:10:38.529",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851588,1709223038538,"fUST",-185.02116839,0.00017885,2,"2024-02-29T16:10:38.538",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851941,1709223044519,"fUST",-280.21092748,0.00017882,2,"2024-02-29T16:10:44.519",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851942,1709223044529,"fUST",-29.44617793,0.00017885,2,"2024-02-29T16:10:44.529",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851943,1709223044538,"fUST",-193.9160116,0.00017886,2,"2024-02-29T16:10:44.538",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851944,1709223044548,"fUST",-1079.67786944,0.00018068,2,"2024-02-29T16:10:44.548",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851945,1709223044557,"fUST",-883.48769579,0.00018673,2,"2024-02-29T16:10:44.557",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851946,1709223044566,"fUST",-129.29994631,0.00018972,2,"2024-02-29T16:10:44.566",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851947,1709223044578,"fUST",-355.76084655,0.00018972,2,"2024-02-29T16:10:44.578",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851948,1709223044587,"fUST",-705.47150073,0.00018975,2,"2024-02-29T16:10:44.587",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851949,1709223044596,"fUST",-619.38647173,0.00018991,2,"2024-02-29T16:10:44.596",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851950,1709223044655,"fUST",-86.085029,0.00018991,2,"2024-02-29T16:10:44.655",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851951,1709223044665,"fUST",-705.47150073,0.00018992,2,"2024-02-29T16:10:44.665",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851952,1709223044674,"fUST",-485.06079286,0.00018992,2,"2024-02-29T16:10:44.674",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851953,1709223044683,"fUST",-485.06079286,0.00018994,2,"2024-02-29T16:10:44.683",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851954,1709223044693,"fUST",-534.56629894,0.00019,2,"2024-02-29T16:10:44.693",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851955,1709223044718,"fUST",-2087.00259279,0.00019,2,"2024-02-29T16:10:44.718",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851956,1709223044729,"fUST",-832.68375712,0.00019,2,"2024-02-29T16:10:44.729",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851993,1709223049683,"fUST",-1271.07826719,0.00019,2,"2024-02-29T16:10:49.683",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851994,1709223049692,"fUST",-325.02090709,0.0002,2,"2024-02-29T16:10:49.692",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315851995,1709223049718,"fUST",-50.8337088,0.0002,2,"2024-02-29T16:10:49.718",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852015,1709224091446,"fUST",10000.0,0.00017,2,"2024-02-29T16:28:11.446",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852047,1709224235102,"fUST",-155.01395126,0.00018537,2,"2024-02-29T16:30:35.102",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852048,1709224235112,"fUST",-6912.93495998,0.00018538,2,"2024-02-29T16:30:35.112",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852049,1709224235121,"fUST",-616.89865132,0.00018538,2,"2024-02-29T16:30:35.121",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852050,1709224235131,"fUST",-2111.69061905,0.00018538,2,"2024-02-29T16:30:35.131",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852051,1709224235141,"fUST",-1605.71911662,0.00018539,2,"2024-02-29T16:30:35.141",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852052,1709224235151,"fUST",-1863.33093334,0.00018539,2,"2024-02-29T16:30:35.151",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852053,1709224235160,"fUST",-1079.67786944,0.0001854,2,"2024-02-29T16:30:35.160",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852054,1709224235170,"fUST",-214.46734632,0.00018541,2,"2024-02-29T16:30:35.170",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852056,1709224235180,"fUST",-1592.05606337,0.00018541,2,"2024-02-29T16:30:35.180",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852058,1709224235189,"fUST",-22938.0839556,0.0001857,2,"2024-02-29T16:30:35.189",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852059,1709224235199,"fUST",-671.95977779,0.000189,2,"2024-02-29T16:30:35.199",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852061,1709224235208,"fUST",-1238.24029911,0.00019999,2,"2024-02-29T16:30:35.208",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852064,1709224235218,"fUST",-312.79895381,0.0002,2,"2024-02-29T16:30:35.218",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852066,1709224235228,"fUST",-155.05426899,0.0002,2,"2024-02-29T16:30:35.228",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852069,1709224235237,"fUST",-151.61197063,0.0002,2,"2024-02-29T16:30:35.237",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852072,1709224235246,"fUST",-223.25937606,0.0002009,2,"2024-02-29T16:30:35.246",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852074,1709224235256,"fUST",-3417.44,0.00020179,3,"2024-02-29T16:30:35.256",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852077,1709224235265,"fUST",-2847.87,0.00020179,3,"2024-02-29T16:30:35.265",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852079,1709224235275,"fUST",-2373.22,0.00020179,3,"2024-02-29T16:30:35.275",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852081,1709224235284,"fUST",-223.25937603,0.00020179,2,"2024-02-29T16:30:35.284",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852083,1709224235294,"fUST",-63.17266858,0.0002018,3,"2024-02-29T16:30:35.294",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852085,1709224235306,"fUST",-463.02733142,0.0002018,3,"2024-02-29T16:30:35.306",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852087,1709224235318,"fUST",-526.25,0.0002018,3,"2024-02-29T16:30:35.318",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852089,1709224235327,"fUST",-379.7,0.0002018,3,"2024-02-29T16:30:35.327",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852091,1709224235337,"fUST",-2888.9865773,0.00020189,2,"2024-02-29T16:30:35.337",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852133,1709224240683,"fUST",-4276.38168783,0.00020189,2,"2024-02-29T16:30:40.683",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852135,1709224240695,"fUST",-40834.63173487,0.00020189,2,"2024-02-29T16:30:40.695",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852137,1709224240705,"fUST",-50000.0,0.0002019,5,"2024-02-29T16:30:40.705",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852138,1709224240714,"fUST",-68866.18826749,0.0002019,5,"2024-02-29T16:30:40.714",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852139,1709224240723,"fUST",-3432.09141163,0.0002019,5,"2024-02-29T16:30:40.723",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852140,1709224240732,"fUST",-153.8728806,0.000202,2,"2024-02-29T16:30:40.732",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852142,1709224240742,"fUST",-153.0,0.000202,2,"2024-02-29T16:30:40.742",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852143,1709224240751,"fUST",-153.0,0.000202,2,"2024-02-29T16:30:40.751",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852145,1709224240760,"fUST",-153.0,0.000202,2,"2024-02-29T16:30:40.760",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852147,1709224240770,"fUST",-153.0,0.000202,2,"2024-02-29T16:30:40.770",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852149,1709224240779,"fUST",-153.0,0.000202,2,"2024-02-29T16:30:40.779",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852151,1709224240788,"fUST",-200.6643816,0.000202,2,"2024-02-29T16:30:40.788",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852152,1709224240798,"fUST",-153.0,0.000202,2,"2024-02-29T16:30:40.798",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852153,1709224240807,"fUST",-153.0,0.000202,2,"2024-02-29T16:30:40.807",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852154,1709224240818,"fUST",-200.6643816,0.000202,2,"2024-02-29T16:30:40.818",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852155,1709224240828,"fUST",-223.25937603,0.00020269,2,"2024-02-29T16:30:40.828",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852156,1709224240838,"fUST",-24138.00406151,0.00020299,3,"2024-02-29T16:30:40.838",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852158,1709224240847,"fUST",-151.0,0.00020299,2,"2024-02-29T16:30:40.847",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852160,1709224240856,"fUST",-151.0,0.00020299,2,"2024-02-29T16:30:40.856",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852162,1709224240866,"fUST",-151.0,0.00020299,2,"2024-02-29T16:30:40.866",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852164,1709224240875,"fUST",-151.0,0.00020299,2,"2024-02-29T16:30:40.875",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852165,1709224240885,"fUST",-151.0,0.00020299,2,"2024-02-29T16:30:40.885",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852167,1709224240894,"fUST",-617.79402751,0.00020343,2,"2024-02-29T16:30:40.894",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852169,1709224240903,"fUST",-500.0,0.00020343,2,"2024-02-29T16:30:40.903",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852171,1709224240913,"fUST",-200.25301686,0.00020343,2,"2024-02-29T16:30:40.913",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852173,1709224240923,"fUST",-500.0,0.00020343,2,"2024-02-29T16:30:40.923",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852176,1709224240933,"fUST",-500.0,0.00020343,2,"2024-02-29T16:30:40.933",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852177,1709224240942,"fUST",-500.0,0.00020343,2,"2024-02-29T16:30:40.942",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852179,1709224240951,"fUST",-364.11654393,0.00020343,2,"2024-02-29T16:30:40.951",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852181,1709224240960,"fUST",-500.0,0.00020343,2,"2024-02-29T16:30:40.960",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852183,1709224240969,"fUST",-500.0,0.00020343,2,"2024-02-29T16:30:40.969",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852186,1709224240979,"fUST",-500.0,0.00020343,2,"2024-02-29T16:30:40.979",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852188,1709224240988,"fUST",-500.0,0.00020343,2,"2024-02-29T16:30:40.988",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852189,1709224240997,"fUST",-65113.32887747,0.00020344,2,"2024-02-29T16:30:40.997",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852192,1709224241007,"fUST",-151.0,0.00020344,2,"2024-02-29T16:30:41.007",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852193,1709224241016,"fUST",-151.0,0.00020344,2,"2024-02-29T16:30:41.016",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852195,1709224241026,"fUST",-151.0,0.00020344,2,"2024-02-29T16:30:41.026",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852197,1709224241035,"fUST",-151.0,0.00020344,2,"2024-02-29T16:30:41.035",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852199,1709224241044,"fUST",-223.25937603,0.00020358,2,"2024-02-29T16:30:41.044",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852201,1709224241054,"fUST",-223.25937603,0.00020447,2,"2024-02-29T16:30:41.054",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852204,1709224241063,"fUST",-874.44518536,0.00020447,2,"2024-02-29T16:30:41.063",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852206,1709224241074,"fUST",-14872.6524235,0.00020447,2,"2024-02-29T16:30:41.074",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852207,1709224241083,"fUST",-153.0,0.00020466,2,"2024-02-29T16:30:41.083",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852209,1709224241092,"fUST",-153.0,0.00020466,2,"2024-02-29T16:30:41.092",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852211,1709224241101,"fUST",-153.0,0.00020466,2,"2024-02-29T16:30:41.101",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852213,1709224241110,"fUST",-1000.0,0.00020482,2,"2024-02-29T16:30:41.110",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852215,1709224241119,"fUST",-874.44518528,0.00020497,2,"2024-02-29T16:30:41.119",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852217,1709224241129,"fUST",-5001.83972274,0.000205,5,"2024-02-29T16:30:41.129",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852219,1709224241138,"fUST",-151.0,0.000205,2,"2024-02-29T16:30:41.138",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852221,1709224241147,"fUST",-192.8286475,0.000205,2,"2024-02-29T16:30:41.147",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852223,1709224241156,"fUST",-151.0,0.000205,2,"2024-02-29T16:30:41.156",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852225,1709224241165,"fUST",-151.0,0.000205,2,"2024-02-29T16:30:41.165",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852227,1709224241175,"fUST",-471.25095612,0.00020547,2,"2024-02-29T16:30:41.175",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852229,1709224241184,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.184",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852231,1709224241193,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.193",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852233,1709224241202,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.202",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852235,1709224241211,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.211",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852237,1709224241220,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.220",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852239,1709224241230,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.230",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852241,1709224241239,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.239",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852243,1709224241249,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.249",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852245,1709224241258,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.258",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852247,1709224241267,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.267",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852249,1709224241276,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.276",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852251,1709224241286,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.286",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852253,1709224241295,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.295",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852254,1709224241306,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.306",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852255,1709224241318,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.318",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852256,1709224241327,"fUST",-501.1803164,0.00020547,2,"2024-02-29T16:30:41.327",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852257,1709224241336,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.336",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852258,1709224241346,"fUST",-188.72470612,0.00020547,2,"2024-02-29T16:30:41.346",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852259,1709224241355,"fUST",-450.13004601,0.00020547,2,"2024-02-29T16:30:41.355",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852261,1709224241365,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.365",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852262,1709224241374,"fUST",-415.44975403,0.00020547,2,"2024-02-29T16:30:41.374",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852263,1709224241383,"fUST",-568.85457968,0.00020547,2,"2024-02-29T16:30:41.383",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852264,1709224241393,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.393",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852265,1709224241404,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.404",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852267,1709224241413,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.413",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852269,1709224241423,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.423",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852271,1709224241432,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.432",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852273,1709224241442,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.442",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852275,1709224241452,"fUST",-275.64,0.00020547,2,"2024-02-29T16:30:41.452",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852277,1709224241462,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.462",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852279,1709224241471,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.471",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852281,1709224241480,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.480",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852283,1709224241490,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.490",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852285,1709224241499,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.499",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852287,1709224241509,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.509",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852289,1709224241519,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.519",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852291,1709224241528,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.528",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852293,1709224241538,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.538",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852295,1709224241547,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.547",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852297,1709224241556,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.556",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852299,1709224241571,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.571",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852301,1709224241580,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.580",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852303,1709224241593,"fUST",-317.96,0.00020547,2,"2024-02-29T16:30:41.593",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852305,1709224241603,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.603",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852307,1709224241613,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.613",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852309,1709224241622,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.622",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852311,1709224241632,"fUST",-323.07,0.00020547,2,"2024-02-29T16:30:41.632",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852313,1709224241642,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.642",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852315,1709224241651,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.651",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852317,1709224241661,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.661",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852319,1709224241670,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.670",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852321,1709224241679,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.679",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852323,1709224241688,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.688",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852325,1709224241698,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.698",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852327,1709224241708,"fUST",-600.0,0.00020547,2,"2024-02-29T16:30:41.708",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852329,1709224241717,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.717",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852331,1709224241726,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.726",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852333,1709224241735,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.735",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852335,1709224241745,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.745",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852337,1709224241754,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.754",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852339,1709224241763,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.763",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852341,1709224241773,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.773",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852343,1709224241782,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.782",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852345,1709224241791,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.791",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852347,1709224241800,"fUST",-490.09376918,0.00020547,2,"2024-02-29T16:30:41.800",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852349,1709224241810,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.810",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852351,1709224241822,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.822",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852353,1709224241833,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.833",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852354,1709224241843,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.843",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852356,1709224241852,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.852",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852358,1709224241861,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.861",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852360,1709224241871,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.871",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852362,1709224241880,"fUST",-463.51086057,0.00020547,2,"2024-02-29T16:30:41.880",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852364,1709224241890,"fUST",-151.0,0.00020547,2,"2024-02-29T16:30:41.890",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852367,1709224241899,"fUST",-151.0,0.00020547,2,"2024-02-29T16:30:41.899",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852369,1709224241909,"fUST",-151.0,0.00020547,2,"2024-02-29T16:30:41.909",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852371,1709224241919,"fUST",-151.0,0.00020547,2,"2024-02-29T16:30:41.919",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852373,1709224241928,"fUST",-151.0,0.00020547,2,"2024-02-29T16:30:41.928",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852375,1709224241937,"fUST",-151.0,0.00020547,2,"2024-02-29T16:30:41.937",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852377,1709224241946,"fUST",-151.0,0.00020547,2,"2024-02-29T16:30:41.946",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852379,1709224241955,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.955",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852381,1709224241963,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.963",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852383,1709224241972,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.972",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852385,1709224241982,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:41.982",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852387,1709224241991,"fUST",-218.17939073,0.00020547,2,"2024-02-29T16:30:41.991",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852389,1709224242000,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.000",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852391,1709224242008,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.008",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852393,1709224242017,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.017",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852395,1709224242026,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.026",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852397,1709224242035,"fUST",-222.87,0.00020547,2,"2024-02-29T16:30:42.035",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852398,1709224242045,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.045",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852401,1709224242054,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.054",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852402,1709224242063,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.063",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852405,1709224242074,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.074",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852407,1709224242083,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.083",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852409,1709224242092,"fUST",-423.44,0.00020547,2,"2024-02-29T16:30:42.092",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852410,1709224242101,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.101",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852411,1709224242110,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.110",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852412,1709224242120,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.120",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852413,1709224242129,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.129",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852414,1709224242139,"fUST",-220.04820398,0.00020547,2,"2024-02-29T16:30:42.139",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852415,1709224242149,"fUST",-500.64514974,0.00020547,2,"2024-02-29T16:30:42.149",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852416,1709224242158,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.158",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852417,1709224242254,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.254",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852418,1709224242265,"fUST",-257.26883127,0.00020547,2,"2024-02-29T16:30:42.265",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852419,1709224242275,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.275",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852420,1709224242286,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.286",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852421,1709224242295,"fUST",-197.61,0.00020547,2,"2024-02-29T16:30:42.295",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852422,1709224242304,"fUST",-151.0,0.00020547,2,"2024-02-29T16:30:42.304",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852424,1709224242313,"fUST",-151.0,0.00020547,2,"2024-02-29T16:30:42.313",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852426,1709224242325,"fUST",-346.43365351,0.00020547,2,"2024-02-29T16:30:42.325",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852428,1709224242334,"fUST",-151.0,0.00020547,2,"2024-02-29T16:30:42.334",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852430,1709224242343,"fUST",-151.0,0.00020547,2,"2024-02-29T16:30:42.343",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852431,1709224242352,"fUST",-151.0,0.00020547,2,"2024-02-29T16:30:42.352",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852433,1709224242361,"fUST",-154.564018,0.00020547,2,"2024-02-29T16:30:42.361",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852435,1709224242370,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.370",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852438,1709224242380,"fUST",-502.00456458,0.00020547,2,"2024-02-29T16:30:42.380",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852440,1709224242389,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.389",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852441,1709224242398,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.398",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852443,1709224242408,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.408",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852445,1709224242417,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.417",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852447,1709224242427,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.427",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852449,1709224242436,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.436",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852451,1709224242445,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.445",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852453,1709224242455,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.455",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852455,1709224242464,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.464",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852457,1709224242473,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.473",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852459,1709224242483,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.483",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852461,1709224242492,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.492",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852463,1709224242502,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.502",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852465,1709224242511,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.511",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852467,1709224242520,"fUST",-365.09,0.00020547,2,"2024-02-29T16:30:42.520",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852469,1709224242529,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.529",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852471,1709224242538,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.538",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852473,1709224242547,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.547",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852475,1709224242556,"fUST",-171.8,0.00020547,2,"2024-02-29T16:30:42.556",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852477,1709224242570,"fUST",-394.21638932,0.00020547,2,"2024-02-29T16:30:42.570",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852479,1709224242580,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.580",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852481,1709224242590,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.590",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852483,1709224242599,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.599",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852485,1709224242610,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.610",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852488,1709224242619,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.619",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852490,1709224242629,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.629",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852491,1709224242638,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.638",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852493,1709224242648,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.648",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852495,1709224242657,"fUST",-504.29934445,0.00020547,2,"2024-02-29T16:30:42.657",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852498,1709224242668,"fUST",-388.19999895,0.00020547,2,"2024-02-29T16:30:42.668",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852500,1709224242678,"fUST",-420.23584405,0.00020547,2,"2024-02-29T16:30:42.678",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852502,1709224242687,"fUST",-1337.4,0.00020547,2,"2024-02-29T16:30:42.687",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852503,1709224242696,"fUST",-1337.4,0.00020547,2,"2024-02-29T16:30:42.696",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852505,1709224242706,"fUST",-1337.4,0.00020547,2,"2024-02-29T16:30:42.706",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852508,1709224242716,"fUST",-1337.4,0.00020547,2,"2024-02-29T16:30:42.716",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852510,1709224242726,"fUST",-1337.4,0.00020547,2,"2024-02-29T16:30:42.726",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852512,1709224242735,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.735",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852513,1709224242745,"fUST",-1337.4,0.00020547,2,"2024-02-29T16:30:42.745",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852515,1709224242754,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.754",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852517,1709224242765,"fUST",-1337.4,0.00020547,2,"2024-02-29T16:30:42.765",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852520,1709224242774,"fUST",-1337.4,0.00020547,2,"2024-02-29T16:30:42.774",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852521,1709224242784,"fUST",-1337.4,0.00020547,2,"2024-02-29T16:30:42.784",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852523,1709224242793,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.793",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852525,1709224242803,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.803",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852528,1709224242812,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.812",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852529,1709224242825,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.825",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852531,1709224242835,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.835",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852533,1709224242844,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.844",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852535,1709224242853,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.853",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852537,1709224242862,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.862",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852539,1709224242872,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.872",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852541,1709224242881,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.881",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852543,1709224242889,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.889",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852545,1709224242898,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.898",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852547,1709224242907,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.907",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852549,1709224242917,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.917",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852551,1709224242926,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.926",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852553,1709224242935,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.935",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852555,1709224242944,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.944",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852557,1709224242954,"fUST",-248.52,0.00020547,2,"2024-02-29T16:30:42.954",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852559,1709224242963,"fUST",-439.5851716,0.00020547,2,"2024-02-29T16:30:42.963",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852563,1709224242990,"fUST",-60.4148284,0.00020547,2,"2024-02-29T16:30:42.990",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852565,1709224242999,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:42.999",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852567,1709224243008,"fUST",-30.24236235,0.00020547,2,"2024-02-29T16:30:43.008",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852569,1709224243020,"fUST",-469.75763765,0.00020547,2,"2024-02-29T16:30:43.020",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852571,1709224243029,"fUST",-360.15005205,0.00020547,2,"2024-02-29T16:30:43.029",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852576,1709224243067,"fUST",-139.84994795,0.00020547,2,"2024-02-29T16:30:43.067",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852578,1709224243078,"fUST",-335.25,0.00020547,2,"2024-02-29T16:30:43.078",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852581,1709224243089,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.089",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852584,1709224243099,"fUST",-296.84590806,0.00020547,2,"2024-02-29T16:30:43.099",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852586,1709224243113,"fUST",-205.90246367,0.00020547,2,"2024-02-29T16:30:43.113",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852587,1709224243122,"fUST",-689.39,0.00020547,2,"2024-02-29T16:30:43.122",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852588,1709224243132,"fUST",-689.39,0.00020547,2,"2024-02-29T16:30:43.132",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852589,1709224243143,"fUST",-689.39,0.00020547,2,"2024-02-29T16:30:43.143",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852590,1709224243152,"fUST",-689.39,0.00020547,2,"2024-02-29T16:30:43.152",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852592,1709224243162,"fUST",-689.39,0.00020547,2,"2024-02-29T16:30:43.162",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852594,1709224243171,"fUST",-689.39,0.00020547,2,"2024-02-29T16:30:43.171",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852595,1709224243180,"fUST",-689.39,0.00020547,2,"2024-02-29T16:30:43.180",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852596,1709224243189,"fUST",-689.39,0.00020547,2,"2024-02-29T16:30:43.189",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852597,1709224243198,"fUST",-689.39,0.00020547,2,"2024-02-29T16:30:43.198",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852598,1709224243208,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.208",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852599,1709224243217,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.217",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852600,1709224243227,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.227",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852601,1709224243237,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.237",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852602,1709224243247,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.247",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852604,1709224243257,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.257",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852606,1709224243266,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.266",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852607,1709224243276,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.276",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852609,1709224243285,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.285",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852612,1709224243295,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.295",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852615,1709224243305,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.305",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852618,1709224243314,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.314",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852620,1709224243325,"fUST",-162.653008,0.00020547,2,"2024-02-29T16:30:43.325",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852623,1709224243335,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.335",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852626,1709224243344,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.344",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852629,1709224243354,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.354",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852630,1709224243362,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.362",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852634,1709224243372,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.372",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852637,1709224243381,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.381",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852639,1709224243391,"fUST",-176.78341468,0.00020547,2,"2024-02-29T16:30:43.391",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852641,1709224243402,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.402",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852642,1709224243411,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.411",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852644,1709224243422,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.422",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852649,1709224243433,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.433",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852654,1709224243442,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.442",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852657,1709224243451,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.451",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852661,1709224243460,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.460",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852665,1709224243469,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.469",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852668,1709224243479,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.479",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852672,1709224243488,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.488",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852675,1709224243498,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.498",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852679,1709224243508,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.508",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852683,1709224243519,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.519",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852687,1709224243529,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.529",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852690,1709224243539,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.539",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852692,1709224243549,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.549",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852696,1709224243560,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.560",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852699,1709224243575,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.575",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852702,1709224243585,"fUST",-253.19,0.00020547,2,"2024-02-29T16:30:43.585",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852706,1709224243598,"fUST",-501.86402129,0.00020547,2,"2024-02-29T16:30:43.598",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852710,1709224243608,"fUST",-500.90236481,0.00020547,2,"2024-02-29T16:30:43.608",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852714,1709224243618,"fUST",-500.0,0.00020547,2,"2024-02-29T16:30:43.618",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852718,1709224243628,"fUST",-5114.81,0.00020547,2,"2024-02-29T16:30:43.628",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852721,1709224243637,"fUST",-5114.81,0.00020547,2,"2024-02-29T16:30:43.637",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852725,1709224243646,"fUST",-5114.81,0.00020547,2,"2024-02-29T16:30:43.646",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852729,1709224243656,"fUST",-5114.81,0.00020547,2,"2024-02-29T16:30:43.656",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852733,1709224243666,"fUST",-5114.81,0.00020547,2,"2024-02-29T16:30:43.666",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852738,1709224243677,"fUST",-5114.81,0.00020547,2,"2024-02-29T16:30:43.677",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852741,1709224243688,"fUST",-5114.81,0.00020547,2,"2024-02-29T16:30:43.688",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852745,1709224243698,"fUST",-2611.61864994,0.00020547,2,"2024-02-29T16:30:43.698",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852928,1709224250974,"fUST",-200.5064595,0.000202,2,"2024-02-29T16:30:50.974",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852929,1709224250984,"fUST",-153.0,0.00020466,2,"2024-02-29T16:30:50.984",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852930,1709224250994,"fUST",-30.72159135,0.00020547,2,"2024-02-29T16:30:50.994",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852931,1709224251007,"fUST",-2472.46975871,0.00020547,2,"2024-02-29T16:30:51.007",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852932,1709224251016,"fUST",-5114.81,0.00020547,2,"2024-02-29T16:30:51.016",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315852933,1709224251026,"fUST",-1790.75541434,0.00020547,2,"2024-02-29T16:30:51.026",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853024,1709225432065,"fUST",-321.40419734,0.00017905,2,"2024-02-29T16:50:32.065",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853025,1709225432074,"fUST",-214.46734632,0.00017906,2,"2024-02-29T16:50:32.074",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853026,1709225432084,"fUST",-1079.67786944,0.00017906,2,"2024-02-29T16:50:32.084",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853027,1709225432095,"fUST",-1338.09926385,0.00017906,2,"2024-02-29T16:50:32.095",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853028,1709225432104,"fUST",-1863.33093334,0.00017907,2,"2024-02-29T16:50:32.104",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853029,1709225432114,"fUST",-3976.91656435,0.00017917,2,"2024-02-29T16:50:32.114",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853030,1709225432123,"fUST",-1823.29462811,0.00017918,2,"2024-02-29T16:50:32.123",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853031,1709225432132,"fUST",-1384.4182,0.00017921,2,"2024-02-29T16:50:32.132",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853032,1709225432141,"fUST",-5444.70688033,0.00018189,2,"2024-02-29T16:50:32.141",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853033,1709225432151,"fUST",-1260.3186205,0.0001819,2,"2024-02-29T16:50:32.151",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853034,1709225432161,"fUST",-154.87609912,0.00018586,2,"2024-02-29T16:50:32.161",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853035,1709225432170,"fUST",-682.78733222,0.000189,2,"2024-02-29T16:50:32.170",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853036,1709225432180,"fUST",-586.46822023,0.00018972,2,"2024-02-29T16:50:32.180",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853037,1709225432189,"fUST",-586.46822023,0.00018973,2,"2024-02-29T16:50:32.189",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853038,1709225432198,"fUST",-586.46822023,0.0001898,2,"2024-02-29T16:50:32.198",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853039,1709225432208,"fUST",-153.0,0.0002,2,"2024-02-29T16:50:32.208",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853040,1709225432217,"fUST",-306.0,0.0002,2,"2024-02-29T16:50:32.217",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853041,1709225432226,"fUST",-153.0,0.0002,2,"2024-02-29T16:50:32.226",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853042,1709225432238,"fUST",-306.0,0.0002,2,"2024-02-29T16:50:32.238",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853043,1709225432247,"fUST",-153.0,0.00020052,2,"2024-02-29T16:50:32.247",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853044,1709225432257,"fUST",-153.0,0.00020052,2,"2024-02-29T16:50:32.257",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853045,1709225432266,"fUST",-153.0,0.00020052,2,"2024-02-29T16:50:32.266",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853046,1709225432275,"fUST",-40000.0,0.00020079,2,"2024-02-29T16:50:32.275",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853047,1709225432284,"fUST",-3258.31,0.0002008,3,"2024-02-29T16:50:32.284",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853048,1709225432293,"fUST",-2715.26,0.0002008,3,"2024-02-29T16:50:32.293",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853049,1709225432303,"fUST",-20836.73049594,0.0002009,2,"2024-02-29T16:50:32.303",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853050,1709225432312,"fUST",-153.0,0.000201,2,"2024-02-29T16:50:32.312",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853051,1709225432321,"fUST",-153.0,0.00020192,2,"2024-02-29T16:50:32.321",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853052,1709225432331,"fUST",-952.40338424,0.00020193,5,"2024-02-29T16:50:32.331",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853053,1709225432341,"fUST",-5000.0,0.00020193,5,"2024-02-29T16:50:32.341",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853054,1709225432350,"fUST",-244.51160824,0.00020193,5,"2024-02-29T16:50:32.350",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853055,1709225432359,"fUST",-11255.84338039,0.00020193,5,"2024-02-29T16:50:32.359",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853056,1709225432368,"fUST",-153.0,0.00020252,2,"2024-02-29T16:50:32.368",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853057,1709225432377,"fUST",-700.0,0.00020299,2,"2024-02-29T16:50:32.377",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853059,1709225432386,"fUST",-5431.05091384,0.00020299,2,"2024-02-29T16:50:32.386",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853061,1709225432396,"fUST",-219.53524723,0.00020446,2,"2024-02-29T16:50:32.396",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853063,1709225432405,"fUST",-219.53524719,0.00020446,2,"2024-02-29T16:50:32.405",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853065,1709225432415,"fUST",-219.53524719,0.00020447,2,"2024-02-29T16:50:32.415",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853067,1709225432424,"fUST",-219.53524719,0.00020447,2,"2024-02-29T16:50:32.424",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853069,1709225432433,"fUST",-219.53524719,0.00020447,2,"2024-02-29T16:50:32.433",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853071,1709225432443,"fUST",-11153.09866603,0.000205,3,"2024-02-29T16:50:32.443",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853073,1709225432452,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.452",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853075,1709225432461,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.461",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853076,1709225432470,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.470",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853077,1709225432482,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.482",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853078,1709225432496,"fUST",-500.4167856,0.00020546,2,"2024-02-29T16:50:32.496",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853079,1709225432505,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.505",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853080,1709225432514,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.514",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853081,1709225432523,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.523",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853082,1709225432533,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.533",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853083,1709225432542,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.542",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853084,1709225432550,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.550",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853085,1709225432559,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.559",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853086,1709225432568,"fUST",-234.13153479,0.00020546,2,"2024-02-29T16:50:32.568",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853087,1709225432577,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.577",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853088,1709225432586,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.586",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853089,1709225432595,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.595",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853090,1709225432604,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.604",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853091,1709225432613,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.613",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853092,1709225432622,"fUST",-250.0,0.00020546,2,"2024-02-29T16:50:32.622",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853093,1709225432631,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.631",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853094,1709225432641,"fUST",-316.73942498,0.00020546,2,"2024-02-29T16:50:32.641",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853095,1709225432650,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.650",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853096,1709225432659,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.659",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853097,1709225432672,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:32.672",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853098,1709225432682,"fUST",-273.81905496,0.00020546,2,"2024-02-29T16:50:32.682",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853099,1709225432691,"fUST",-458.74612707,0.00020546,2,"2024-02-29T16:50:32.691",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853100,1709225432701,"fUST",-155.0356582,0.00020547,2,"2024-02-29T16:50:32.701",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853101,1709225432710,"fUST",-316.07662917,0.00020547,2,"2024-02-29T16:50:32.710",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853102,1709225432719,"fUST",-364.42132833,0.00020547,2,"2024-02-29T16:50:32.719",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853103,1709225432731,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.731",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853104,1709225432741,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.741",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853105,1709225432750,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.750",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853106,1709225432759,"fUST",-396.77837823,0.00020547,2,"2024-02-29T16:50:32.759",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853107,1709225432768,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.768",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853108,1709225432778,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.778",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853109,1709225432788,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.788",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853110,1709225432797,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.797",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853111,1709225432806,"fUST",-378.09595608,0.00020547,2,"2024-02-29T16:50:32.806",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853112,1709225432816,"fUST",-501.70061197,0.00020547,2,"2024-02-29T16:50:32.816",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853113,1709225432825,"fUST",-636.90447411,0.00020547,2,"2024-02-29T16:50:32.825",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853114,1709225432835,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.835",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853115,1709225432844,"fUST",-279.30791777,0.00020547,2,"2024-02-29T16:50:32.844",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853116,1709225432854,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.854",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853117,1709225432863,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.863",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853118,1709225432873,"fUST",-525.83,0.00020547,2,"2024-02-29T16:50:32.873",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853119,1709225432882,"fUST",-588.21769024,0.00020547,2,"2024-02-29T16:50:32.882",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853120,1709225432892,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.892",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853121,1709225432901,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.901",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853122,1709225432910,"fUST",-601.56155229,0.00020547,2,"2024-02-29T16:50:32.910",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853123,1709225432919,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.919",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853124,1709225432931,"fUST",-224.93,0.00020547,2,"2024-02-29T16:50:32.931",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853125,1709225432941,"fUST",-282.6196593,0.00020547,2,"2024-02-29T16:50:32.941",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853126,1709225432953,"fUST",-501.13519098,0.00020547,2,"2024-02-29T16:50:32.953",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853127,1709225432963,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.963",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853128,1709225432975,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.975",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853129,1709225432990,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:32.990",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853130,1709225433000,"fUST",-370.51,0.00020547,2,"2024-02-29T16:50:33.000",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853131,1709225433009,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.009",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853132,1709225433020,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.020",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853133,1709225433030,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.030",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853134,1709225433040,"fUST",-432.64,0.00020547,2,"2024-02-29T16:50:33.040",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853135,1709225433052,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.052",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853136,1709225433062,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.062",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853137,1709225433071,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.071",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853138,1709225433081,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.081",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853139,1709225433090,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.090",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853140,1709225433099,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.099",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853141,1709225433109,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.109",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853142,1709225433118,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.118",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853143,1709225433128,"fUST",-399.65353369,0.00020547,2,"2024-02-29T16:50:33.128",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853144,1709225433138,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.138",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853145,1709225433148,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.148",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853146,1709225433157,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.157",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853147,1709225433167,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.167",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853148,1709225433176,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.176",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853149,1709225433186,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.186",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853150,1709225433195,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.195",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853151,1709225433205,"fUST",-246.96258692,0.00020547,2,"2024-02-29T16:50:33.205",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853152,1709225433214,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.214",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853153,1709225433223,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.223",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853154,1709225433237,"fUST",-501.16857812,0.00020547,2,"2024-02-29T16:50:33.237",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853155,1709225433246,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.246",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853156,1709225433255,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.255",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853157,1709225433264,"fUST",-612.90799831,0.00020547,2,"2024-02-29T16:50:33.264",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853158,1709225433274,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.274",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853159,1709225433283,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.283",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853160,1709225433292,"fUST",-628.54884446,0.00020547,2,"2024-02-29T16:50:33.292",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853161,1709225433301,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.301",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853162,1709225433310,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.310",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853163,1709225433319,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.319",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853164,1709225433329,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.329",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853165,1709225433338,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.338",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853166,1709225433347,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.347",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853167,1709225433356,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.356",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853168,1709225433366,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.366",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853169,1709225433375,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.375",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853170,1709225433385,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.385",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853171,1709225433394,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.394",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853172,1709225433404,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.404",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853173,1709225433414,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.414",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853174,1709225433424,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.424",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853175,1709225433433,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.433",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853176,1709225433442,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.442",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853177,1709225433454,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.454",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853178,1709225433463,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.463",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853179,1709225433472,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.472",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853180,1709225433485,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.485",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853181,1709225433495,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.495",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853182,1709225433504,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.504",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853183,1709225433514,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.514",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853184,1709225433523,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.523",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853185,1709225433533,"fUST",-440.29479157,0.00020547,2,"2024-02-29T16:50:33.533",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853186,1709225433542,"fUST",-1060.25,0.00020547,2,"2024-02-29T16:50:33.542",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853187,1709225433552,"fUST",-252.69024057,0.00020547,2,"2024-02-29T16:50:33.552",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853188,1709225433561,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.561",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853189,1709225433571,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.571",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853190,1709225433580,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.580",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853191,1709225433590,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.590",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853192,1709225433600,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.600",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853193,1709225433609,"fUST",-421.97027241,0.00020547,2,"2024-02-29T16:50:33.609",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853194,1709225433619,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.619",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853195,1709225433630,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.630",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853196,1709225433640,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.640",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853197,1709225433649,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.649",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853198,1709225433659,"fUST",-465.5,0.00020547,2,"2024-02-29T16:50:33.659",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853199,1709225433669,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.669",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853200,1709225433679,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.679",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853201,1709225433688,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.688",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853202,1709225433698,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.698",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853203,1709225433707,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.707",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853204,1709225433717,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.717",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853205,1709225433726,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.726",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853206,1709225433741,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.741",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853207,1709225433751,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.751",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853208,1709225433761,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.761",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853209,1709225433770,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.770",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853210,1709225433780,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.780",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853211,1709225433789,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.789",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853212,1709225433799,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.799",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853213,1709225433808,"fUST",-265.96,0.00020547,2,"2024-02-29T16:50:33.808",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853214,1709225433818,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.818",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853215,1709225433827,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.827",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853216,1709225433836,"fUST",-326.09020162,0.00020547,2,"2024-02-29T16:50:33.836",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853217,1709225433845,"fUST",-3170.22,0.00020547,2,"2024-02-29T16:50:33.845",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853218,1709225433854,"fUST",-3170.22,0.00020547,2,"2024-02-29T16:50:33.854",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853219,1709225433863,"fUST",-3170.22,0.00020547,2,"2024-02-29T16:50:33.863",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853220,1709225433873,"fUST",-3170.22,0.00020547,2,"2024-02-29T16:50:33.873",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853221,1709225433882,"fUST",-3170.22,0.00020547,2,"2024-02-29T16:50:33.882",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853222,1709225433891,"fUST",-3170.22,0.00020547,2,"2024-02-29T16:50:33.891",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853223,1709225433900,"fUST",-3170.22,0.00020547,2,"2024-02-29T16:50:33.900",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853224,1709225433909,"fUST",-3170.22,0.00020547,2,"2024-02-29T16:50:33.909",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853225,1709225433918,"fUST",-3170.22,0.00020547,2,"2024-02-29T16:50:33.918",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853226,1709225433929,"fUST",-3170.22,0.00020547,2,"2024-02-29T16:50:33.929",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853227,1709225433938,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.938",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853228,1709225433950,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:33.950",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853229,1709225433959,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:33.959",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853230,1709225433968,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:33.968",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853231,1709225433978,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:33.978",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853232,1709225433993,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:33.993",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853233,1709225434003,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.003",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853234,1709225434012,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:34.012",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853235,1709225434022,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:34.022",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853236,1709225434032,"fUST",-199.52,0.00020547,2,"2024-02-29T16:50:34.032",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853237,1709225434042,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:34.042",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853238,1709225434053,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:34.053",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853239,1709225434063,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:34.063",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853240,1709225434072,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:34.072",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853241,1709225434082,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:34.082",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853242,1709225434091,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:34.091",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853243,1709225434100,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:34.100",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853244,1709225434109,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:34.109",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853245,1709225434119,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:34.119",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853246,1709225434128,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:34.128",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853247,1709225434137,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:34.137",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853248,1709225434146,"fUST",-1019.69,0.00020547,2,"2024-02-29T16:50:34.146",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853249,1709225434156,"fUST",-5652.2,0.00020547,2,"2024-02-29T16:50:34.156",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853250,1709225434165,"fUST",-5652.2,0.00020547,2,"2024-02-29T16:50:34.165",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853251,1709225434174,"fUST",-5652.2,0.00020547,2,"2024-02-29T16:50:34.174",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853252,1709225434184,"fUST",-5652.2,0.00020547,2,"2024-02-29T16:50:34.184",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853253,1709225434193,"fUST",-5652.2,0.00020547,2,"2024-02-29T16:50:34.193",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853254,1709225434203,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.203",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853255,1709225434212,"fUST",-5652.2,0.00020547,2,"2024-02-29T16:50:34.212",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853256,1709225434222,"fUST",-5652.2,0.00020547,2,"2024-02-29T16:50:34.222",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853257,1709225434234,"fUST",-5652.2,0.00020547,2,"2024-02-29T16:50:34.234",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853258,1709225434244,"fUST",-5652.2,0.00020547,2,"2024-02-29T16:50:34.244",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853259,1709225434254,"fUST",-5652.2,0.00020547,2,"2024-02-29T16:50:34.254",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853260,1709225434264,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.264",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853261,1709225434273,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.273",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853262,1709225434282,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.282",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853263,1709225434291,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.291",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853264,1709225434300,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.300",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853265,1709225434310,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.310",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853266,1709225434319,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.319",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853267,1709225434328,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.328",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853268,1709225434337,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.337",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853269,1709225434347,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.347",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853270,1709225434356,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.356",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853271,1709225434365,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.365",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853272,1709225434375,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.375",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853273,1709225434384,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.384",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853274,1709225434393,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.393",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853275,1709225434403,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.403",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853276,1709225434412,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.412",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853277,1709225434421,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.421",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853278,1709225434513,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.513",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853279,1709225434523,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.523",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853280,1709225434532,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.532",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853281,1709225434541,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.541",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853282,1709225434550,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.550",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853283,1709225434559,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.559",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853284,1709225434568,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.568",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853285,1709225434578,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.578",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853286,1709225434587,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.587",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853287,1709225434597,"fUST",-158.56713679,0.00020547,2,"2024-02-29T16:50:34.597",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853288,1709225434606,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.606",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853289,1709225434615,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.615",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853290,1709225434625,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.625",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853291,1709225434635,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.635",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853292,1709225434644,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.644",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853293,1709225434654,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.654",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853294,1709225434663,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.663",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853295,1709225434673,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.673",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853296,1709225434682,"fUST",-512.72,0.00020547,2,"2024-02-29T16:50:34.682",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853297,1709225434691,"fUST",-501.12,0.00020547,2,"2024-02-29T16:50:34.691",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853298,1709225434701,"fUST",-501.12,0.00020547,2,"2024-02-29T16:50:34.701",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853299,1709225434710,"fUST",-501.12,0.00020547,2,"2024-02-29T16:50:34.710",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853300,1709225434720,"fUST",-501.12,0.00020547,2,"2024-02-29T16:50:34.720",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853301,1709225434729,"fUST",-501.12,0.00020547,2,"2024-02-29T16:50:34.729",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853302,1709225434743,"fUST",-501.12,0.00020547,2,"2024-02-29T16:50:34.743",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853303,1709225434752,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.752",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853304,1709225434761,"fUST",-501.12,0.00020547,2,"2024-02-29T16:50:34.761",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853305,1709225434771,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.771",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853306,1709225434781,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.781",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853307,1709225434791,"fUST",-501.12,0.00020547,2,"2024-02-29T16:50:34.791",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853308,1709225434800,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.800",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853309,1709225434810,"fUST",-501.12,0.00020547,2,"2024-02-29T16:50:34.810",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853310,1709225434820,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.820",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853311,1709225434830,"fUST",-501.12,0.00020547,2,"2024-02-29T16:50:34.830",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853312,1709225434839,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.839",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853313,1709225434849,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.849",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853314,1709225434858,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.858",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853315,1709225434868,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.868",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853316,1709225434878,"fUST",-486.0753801,0.00020547,2,"2024-02-29T16:50:34.878",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853317,1709225434888,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.888",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853318,1709225434897,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.897",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853319,1709225434906,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.906",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853320,1709225434916,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.916",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853321,1709225434926,"fUST",-411.30586833,0.00020547,2,"2024-02-29T16:50:34.926",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853322,1709225434935,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.935",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853323,1709225434945,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.945",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853324,1709225434956,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.956",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853325,1709225434965,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.965",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853326,1709225434976,"fUST",-3019.54,0.00020547,2,"2024-02-29T16:50:34.976",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853327,1709225434990,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:34.990",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853328,1709225434999,"fUST",-3019.54,0.00020547,2,"2024-02-29T16:50:34.999",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853329,1709225435009,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.009",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853330,1709225435019,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.019",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853331,1709225435030,"fUST",-3019.54,0.00020547,2,"2024-02-29T16:50:35.030",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853332,1709225435039,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.039",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853333,1709225435049,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.049",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853334,1709225435059,"fUST",-3019.54,0.00020547,2,"2024-02-29T16:50:35.059",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853335,1709225435070,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.070",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853336,1709225435080,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.080",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853337,1709225435090,"fUST",-3019.54,0.00020547,2,"2024-02-29T16:50:35.090",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853338,1709225435099,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.099",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853339,1709225435109,"fUST",-3019.54,0.00020547,2,"2024-02-29T16:50:35.109",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853340,1709225435119,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.119",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853341,1709225435129,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.129",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853342,1709225435138,"fUST",-3019.54,0.00020547,2,"2024-02-29T16:50:35.138",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853343,1709225435147,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.147",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853344,1709225435157,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.157",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853345,1709225435166,"fUST",-3019.54,0.00020547,2,"2024-02-29T16:50:35.166",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853346,1709225435175,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.175",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853347,1709225435185,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.185",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853348,1709225435195,"fUST",-3019.54,0.00020547,2,"2024-02-29T16:50:35.195",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853349,1709225435205,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.205",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853350,1709225435215,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.215",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853351,1709225435224,"fUST",-3019.54,0.00020547,2,"2024-02-29T16:50:35.224",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853352,1709225435237,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.237",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853353,1709225435247,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.247",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853354,1709225435256,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.256",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853355,1709225435265,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.265",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853356,1709225435274,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.274",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853357,1709225435284,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.284",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853358,1709225435293,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.293",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853359,1709225435302,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.302",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853360,1709225435312,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.312",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853361,1709225435321,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.321",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853362,1709225435331,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.331",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853363,1709225435340,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.340",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853364,1709225435349,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.349",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853365,1709225435359,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.359",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853366,1709225435368,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.368",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853367,1709225435377,"fUST",-1826.43,0.00020547,2,"2024-02-29T16:50:35.377",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853368,1709225435388,"fUST",-1826.43,0.00020547,2,"2024-02-29T16:50:35.388",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853369,1709225435398,"fUST",-1826.43,0.00020547,2,"2024-02-29T16:50:35.398",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853370,1709225435408,"fUST",-1826.43,0.00020547,2,"2024-02-29T16:50:35.408",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853371,1709225435417,"fUST",-1826.43,0.00020547,2,"2024-02-29T16:50:35.417",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853372,1709225435426,"fUST",-1826.43,0.00020547,2,"2024-02-29T16:50:35.426",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853373,1709225435436,"fUST",-1826.43,0.00020547,2,"2024-02-29T16:50:35.436",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853374,1709225435445,"fUST",-1826.43,0.00020547,2,"2024-02-29T16:50:35.445",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853375,1709225435455,"fUST",-1826.43,0.00020547,2,"2024-02-29T16:50:35.455",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853376,1709225435464,"fUST",-1826.43,0.00020547,2,"2024-02-29T16:50:35.464",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853377,1709225435474,"fUST",-1826.43,0.00020547,2,"2024-02-29T16:50:35.474",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853378,1709225435486,"fUST",-1605.09,0.00020547,2,"2024-02-29T16:50:35.486",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853379,1709225435496,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.496",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853380,1709225435505,"fUST",-1605.09,0.00020547,2,"2024-02-29T16:50:35.505",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853381,1709225435515,"fUST",-1605.09,0.00020547,2,"2024-02-29T16:50:35.515",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853382,1709225435525,"fUST",-1605.09,0.00020547,2,"2024-02-29T16:50:35.525",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853383,1709225435534,"fUST",-1605.09,0.00020547,2,"2024-02-29T16:50:35.534",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853384,1709225435543,"fUST",-1605.09,0.00020547,2,"2024-02-29T16:50:35.543",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853385,1709225435552,"fUST",-1605.09,0.00020547,2,"2024-02-29T16:50:35.552",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853386,1709225435561,"fUST",-1605.09,0.00020547,2,"2024-02-29T16:50:35.561",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853387,1709225435571,"fUST",-1605.09,0.00020547,2,"2024-02-29T16:50:35.571",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853388,1709225435580,"fUST",-1605.09,0.00020547,2,"2024-02-29T16:50:35.580",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853389,1709225435590,"fUST",-509.43,0.00020547,2,"2024-02-29T16:50:35.590",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853390,1709225435599,"fUST",-509.43,0.00020547,2,"2024-02-29T16:50:35.599",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853391,1709225435609,"fUST",-509.43,0.00020547,2,"2024-02-29T16:50:35.609",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853392,1709225435618,"fUST",-509.43,0.00020547,2,"2024-02-29T16:50:35.618",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853393,1709225435627,"fUST",-509.43,0.00020547,2,"2024-02-29T16:50:35.627",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853394,1709225435637,"fUST",-509.43,0.00020547,2,"2024-02-29T16:50:35.637",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853395,1709225435646,"fUST",-509.43,0.00020547,2,"2024-02-29T16:50:35.646",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853396,1709225435656,"fUST",-509.43,0.00020547,2,"2024-02-29T16:50:35.656",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853397,1709225435670,"fUST",-509.43,0.00020547,2,"2024-02-29T16:50:35.670",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853398,1709225435683,"fUST",-509.43,0.00020547,2,"2024-02-29T16:50:35.683",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853399,1709225435697,"fUST",-509.43,0.00020547,2,"2024-02-29T16:50:35.697",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853400,1709225435708,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.708",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853401,1709225435721,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.721",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853402,1709225435735,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.735",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853403,1709225435745,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.745",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853404,1709225435756,"fUST",-435.16369902,0.00020547,2,"2024-02-29T16:50:35.756",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853405,1709225435768,"fUST",-501.06552157,0.00020547,2,"2024-02-29T16:50:35.768",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853406,1709225435781,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.781",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853407,1709225435793,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.793",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853408,1709225435805,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.805",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853409,1709225435817,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.817",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853410,1709225435830,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.830",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853411,1709225435842,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.842",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853412,1709225435854,"fUST",-192.39100481,0.00020547,2,"2024-02-29T16:50:35.854",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853413,1709225435865,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.865",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853414,1709225435877,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.877",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853415,1709225435888,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:35.888",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853416,1709225435898,"fUST",-392.78,0.00020547,2,"2024-02-29T16:50:35.898",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853417,1709225435908,"fUST",-500.0,0.00020548,2,"2024-02-29T16:50:35.908",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853418,1709225435919,"fUST",-3170.22,0.00020548,2,"2024-02-29T16:50:35.919",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853419,1709225435932,"fUST",-500.0,0.00020548,2,"2024-02-29T16:50:35.932",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853420,1709225435943,"fUST",-1531.0,0.0002055,2,"2024-02-29T16:50:35.943",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853421,1709225435956,"fUST",-5652.2,0.0002067,2,"2024-02-29T16:50:35.956",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853422,1709225435968,"fUST",-501.12,0.0002067,2,"2024-02-29T16:50:35.968",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853423,1709225435979,"fUST",-1060.25,0.00020671,2,"2024-02-29T16:50:35.979",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853424,1709225435992,"fUST",-1019.69,0.00020671,2,"2024-02-29T16:50:35.992",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853425,1709225436003,"fUST",-384.44,0.00020671,2,"2024-02-29T16:50:36.003",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853426,1709225436015,"fUST",-3019.54,0.00020671,2,"2024-02-29T16:50:36.015",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853427,1709225436027,"fUST",-1605.09,0.00020671,2,"2024-02-29T16:50:36.027",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853428,1709225436039,"fUST",-1000.0,0.00020683,2,"2024-02-29T16:50:36.039",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853429,1709225436049,"fUST",-155.20864054,0.000207,2,"2024-02-29T16:50:36.049",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853430,1709225436059,"fUST",-580.0,0.000207,2,"2024-02-29T16:50:36.059",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853431,1709225436069,"fUST",-1000.0,0.0002082,2,"2024-02-29T16:50:36.069",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853432,1709225436081,"fUST",-8144.06728302,0.00020851,2,"2024-02-29T16:50:36.081",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853433,1709225436093,"fUST",-500.0,0.00020889,2,"2024-02-29T16:50:36.093",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853434,1709225436106,"fUST",-500.0,0.00020889,2,"2024-02-29T16:50:36.106",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853435,1709225436117,"fUST",-1826.43,0.00020889,2,"2024-02-29T16:50:36.117",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853436,1709225436130,"fUST",-509.43,0.00020889,2,"2024-02-29T16:50:36.130",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853437,1709225436142,"fUST",-7351.18587863,0.0002089,2,"2024-02-29T16:50:36.142",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853438,1709225436154,"fUST",-500.0,0.00020895,2,"2024-02-29T16:50:36.154",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853439,1709225436165,"fUST",-3170.22,0.00020895,2,"2024-02-29T16:50:36.165",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853440,1709225436175,"fUST",-500.0,0.00020895,2,"2024-02-29T16:50:36.175",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853441,1709225436188,"fUST",-5652.2,0.00020896,2,"2024-02-29T16:50:36.188",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853442,1709225436199,"fUST",-501.12,0.00020896,2,"2024-02-29T16:50:36.199",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853443,1709225436211,"fUST",-3019.54,0.00020896,2,"2024-02-29T16:50:36.211",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853444,1709225436222,"fUST",-1605.09,0.00020896,2,"2024-02-29T16:50:36.222",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853445,1709225436235,"fUST",-1060.25,0.00020897,2,"2024-02-29T16:50:36.235",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853446,1709225436246,"fUST",-1060.25,0.00020897,2,"2024-02-29T16:50:36.246",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853447,1709225436259,"fUST",-1060.25,0.00020897,2,"2024-02-29T16:50:36.259",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853448,1709225436270,"fUST",-1060.25,0.00020897,2,"2024-02-29T16:50:36.270",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853449,1709225436282,"fUST",-1060.39592653,0.00020897,2,"2024-02-29T16:50:36.282",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853450,1709225436294,"fUST",-1019.69,0.00020897,2,"2024-02-29T16:50:36.294",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853451,1709225436306,"fUST",-1019.69,0.00020897,2,"2024-02-29T16:50:36.306",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853452,1709225436319,"fUST",-1019.69,0.00020897,2,"2024-02-29T16:50:36.319",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853453,1709225436332,"fUST",-1019.69,0.00020897,2,"2024-02-29T16:50:36.332",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853454,1709225436342,"fUST",-1019.91729729,0.00020897,2,"2024-02-29T16:50:36.342",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853455,1709225436352,"fUST",-699.55614826,0.00020898,2,"2024-02-29T16:50:36.352",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853456,1709225436363,"fUST",-699.55614822,0.00020898,2,"2024-02-29T16:50:36.363",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853457,1709225436373,"fUST",-699.55614822,0.00020898,2,"2024-02-29T16:50:36.373",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853458,1709225436383,"fUST",-699.55614822,0.00020899,2,"2024-02-29T16:50:36.383",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853459,1709225436395,"fUST",-699.55614822,0.00020899,2,"2024-02-29T16:50:36.395",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853460,1709225436405,"fUST",-699.55614822,0.00020899,2,"2024-02-29T16:50:36.405",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853461,1709225436417,"fUST",-699.55614822,0.00020899,2,"2024-02-29T16:50:36.417",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853462,1709225436428,"fUST",-699.55614822,0.000209,2,"2024-02-29T16:50:36.428",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853463,1709225436439,"fUST",-699.55614822,0.000209,2,"2024-02-29T16:50:36.439",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853464,1709225436449,"fUST",-1161.67508701,0.000209,2,"2024-02-29T16:50:36.449",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853465,1709225436461,"fUST",-699.55614822,0.000209,2,"2024-02-29T16:50:36.461",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853466,1709225436473,"fUST",-1000.0,0.00020956,2,"2024-02-29T16:50:36.473",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853467,1709225436487,"fUST",-500.0,0.00020993,2,"2024-02-29T16:50:36.487",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853468,1709225436498,"fUST",-3170.22,0.00020993,2,"2024-02-29T16:50:36.498",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853469,1709225436508,"fUST",-500.0,0.00020993,2,"2024-02-29T16:50:36.508",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853470,1709225436518,"fUST",-500.0,0.00020993,2,"2024-02-29T16:50:36.518",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853471,1709225436529,"fUST",-366.0179928,0.00020993,2,"2024-02-29T16:50:36.529",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853472,1709225436540,"fUST",-1826.43,0.00020993,2,"2024-02-29T16:50:36.540",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853473,1709225436550,"fUST",-509.43,0.00020993,2,"2024-02-29T16:50:36.550",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853474,1709225436561,"fUST",-501.12,0.00020994,2,"2024-02-29T16:50:36.561",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853475,1709225436572,"fUST",-3019.54,0.00020994,2,"2024-02-29T16:50:36.572",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853476,1709225436584,"fUST",-1605.09,0.00020994,2,"2024-02-29T16:50:36.584",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853477,1709225436596,"fUST",-5652.2,0.00020995,2,"2024-02-29T16:50:36.596",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853478,1709225436607,"fUST",-500.0,0.00020996,2,"2024-02-29T16:50:36.607",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853479,1709225436618,"fUST",-3170.22,0.00020996,2,"2024-02-29T16:50:36.618",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853480,1709225436629,"fUST",-501.12,0.00020996,2,"2024-02-29T16:50:36.629",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853481,1709225436640,"fUST",-500.0,0.00020996,2,"2024-02-29T16:50:36.640",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853482,1709225436650,"fUST",-3019.54,0.00020996,2,"2024-02-29T16:50:36.650",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853483,1709225436661,"fUST",-500.0,0.00020996,2,"2024-02-29T16:50:36.661",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853484,1709225436672,"fUST",-1826.43,0.00020996,2,"2024-02-29T16:50:36.672",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853485,1709225436682,"fUST",-1605.09,0.00020996,2,"2024-02-29T16:50:36.682",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853486,1709225436693,"fUST",-509.43,0.00020996,2,"2024-02-29T16:50:36.693",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853487,1709225436704,"fUST",-500.0,0.00020997,2,"2024-02-29T16:50:36.704",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853488,1709225436715,"fUST",-3170.22,0.00020997,2,"2024-02-29T16:50:36.715",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853489,1709225436725,"fUST",-5652.2,0.00020997,2,"2024-02-29T16:50:36.725",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853490,1709225436738,"fUST",-501.12,0.00020997,2,"2024-02-29T16:50:36.738",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853491,1709225436749,"fUST",-500.0,0.00020997,2,"2024-02-29T16:50:36.749",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853492,1709225436761,"fUST",-3019.54,0.00020997,2,"2024-02-29T16:50:36.761",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853493,1709225436772,"fUST",-500.0,0.00020997,2,"2024-02-29T16:50:36.772",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853494,1709225436782,"fUST",-1826.43,0.00020997,2,"2024-02-29T16:50:36.782",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853495,1709225436793,"fUST",-1605.09,0.00020997,2,"2024-02-29T16:50:36.793",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853496,1709225436804,"fUST",-509.43,0.00020997,2,"2024-02-29T16:50:36.804",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853497,1709225436814,"fUST",-279.27129673,0.00020998,2,"2024-02-29T16:50:36.814",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853498,1709225436826,"fUST",-623.38533298,0.00020998,2,"2024-02-29T16:50:36.826",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853499,1709225436836,"fUST",-1473.46781706,0.00020998,2,"2024-02-29T16:50:36.836",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853500,1709225436847,"fUST",-349.58820103,0.00020998,2,"2024-02-29T16:50:36.847",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853501,1709225436857,"fUST",-719.59695589,0.00020998,2,"2024-02-29T16:50:36.857",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853502,1709225436868,"fUST",-649.27585788,0.00020998,2,"2024-02-29T16:50:36.868",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853503,1709225436878,"fUST",-155.16913436,0.00020998,2,"2024-02-29T16:50:36.878",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853504,1709225436888,"fUST",-749.40400927,0.00020998,2,"2024-02-29T16:50:36.888",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853505,1709225436898,"fUST",-703.08553243,0.00020998,2,"2024-02-29T16:50:36.898",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853506,1709225436909,"fUST",-557.44319736,0.00020998,2,"2024-02-29T16:50:36.909",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853507,1709225436919,"fUST",-202.86753091,0.00020998,2,"2024-02-29T16:50:36.919",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853508,1709225436929,"fUST",-604.00859499,0.00020998,2,"2024-02-29T16:50:36.929",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853509,1709225436940,"fUST",-3637.48552019,0.00020998,2,"2024-02-29T16:50:36.940",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853510,1709225436951,"fUST",-206.33255284,0.00020998,2,"2024-02-29T16:50:36.951",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853511,1709225437058,"fUST",-170.56406132,0.00020998,2,"2024-02-29T16:50:37.058",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853512,1709225437087,"fUST",-342.43862379,0.00020998,2,"2024-02-29T16:50:37.087",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853513,1709225437098,"fUST",-191.67747144,0.00020998,2,"2024-02-29T16:50:37.098",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853514,1709225437107,"fUST",-334.65001782,0.00020998,2,"2024-02-29T16:50:37.107",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853515,1709225437116,"fUST",-1103.80811997,0.00020998,2,"2024-02-29T16:50:37.116",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853516,1709225437126,"fUST",-7313.03444251,0.00020998,2,"2024-02-29T16:50:37.126",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853517,1709225437135,"fUST",-400.75162755,0.00020998,2,"2024-02-29T16:50:37.135",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853518,1709225437144,"fUST",-155.69178995,0.00020998,2,"2024-02-29T16:50:37.144",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853519,1709225437153,"fUST",-326.19267059,0.00020998,2,"2024-02-29T16:50:37.153",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853520,1709225437163,"fUST",-1085.27869327,0.00020998,2,"2024-02-29T16:50:37.163",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853521,1709225437172,"fUST",-235.24696332,0.00020998,2,"2024-02-29T16:50:37.172",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853522,1709225437180,"fUST",-155.16292107,0.00020998,2,"2024-02-29T16:50:37.180",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853523,1709225437189,"fUST",-155.32984339,0.00020998,2,"2024-02-29T16:50:37.189",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853524,1709225437198,"fUST",-273.92034871,0.00020998,2,"2024-02-29T16:50:37.198",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853525,1709225437208,"fUST",-155.19597403,0.00020998,2,"2024-02-29T16:50:37.208",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853526,1709225437218,"fUST",-155.18622347,0.00020998,2,"2024-02-29T16:50:37.218",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853527,1709225437227,"fUST",-500.0,0.00020998,2,"2024-02-29T16:50:37.227",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853528,1709225437239,"fUST",-464.10643601,0.00020998,2,"2024-02-29T16:50:37.239",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853530,1709225437248,"fUST",-3170.22,0.00020998,2,"2024-02-29T16:50:37.248",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853531,1709225437257,"fUST",-3170.22,0.00020998,2,"2024-02-29T16:50:37.257",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853532,1709225437266,"fUST",-5652.2,0.00020998,2,"2024-02-29T16:50:37.266",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853533,1709225437276,"fUST",-5652.2,0.00020998,2,"2024-02-29T16:50:37.276",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853534,1709225437285,"fUST",-5652.2,0.00020998,2,"2024-02-29T16:50:37.285",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853535,1709225437294,"fUST",-328.62,0.00020998,2,"2024-02-29T16:50:37.294",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853536,1709225437303,"fUST",-328.62,0.00020998,2,"2024-02-29T16:50:37.303",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853537,1709225437312,"fUST",-328.62,0.00020998,2,"2024-02-29T16:50:37.312",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853538,1709225437321,"fUST",-328.62,0.00020998,2,"2024-02-29T16:50:37.321",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853539,1709225437330,"fUST",-328.62,0.00020998,2,"2024-02-29T16:50:37.330",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853540,1709225437339,"fUST",-328.62,0.00020998,2,"2024-02-29T16:50:37.339",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853541,1709225437348,"fUST",-328.62,0.00020998,2,"2024-02-29T16:50:37.348",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853542,1709225437356,"fUST",-328.62,0.00020998,2,"2024-02-29T16:50:37.356",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853543,1709225437366,"fUST",-328.62,0.00020998,2,"2024-02-29T16:50:37.366",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853544,1709225437375,"fUST",-328.62,0.00020998,2,"2024-02-29T16:50:37.375",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853545,1709225437384,"fUST",-501.12,0.00020998,2,"2024-02-29T16:50:37.384",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853546,1709225437393,"fUST",-501.12,0.00020998,2,"2024-02-29T16:50:37.393",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853547,1709225437402,"fUST",-500.0,0.00020998,2,"2024-02-29T16:50:37.402",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853548,1709225437411,"fUST",-3019.54,0.00020998,2,"2024-02-29T16:50:37.411",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853549,1709225437420,"fUST",-500.0,0.00020998,2,"2024-02-29T16:50:37.420",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853550,1709225437432,"fUST",-3019.54,0.00020998,2,"2024-02-29T16:50:37.432",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853551,1709225437442,"fUST",-500.0,0.00020998,2,"2024-02-29T16:50:37.442",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853552,1709225437451,"fUST",-308.97685044,0.00020998,2,"2024-02-29T16:50:37.451",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853553,1709225437461,"fUST",-1826.43,0.00020998,2,"2024-02-29T16:50:37.461",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853554,1709225437470,"fUST",-1826.43,0.00020998,2,"2024-02-29T16:50:37.470",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853555,1709225437479,"fUST",-1605.09,0.00020998,2,"2024-02-29T16:50:37.479",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853556,1709225437490,"fUST",-1605.09,0.00020998,2,"2024-02-29T16:50:37.490",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853557,1709225437499,"fUST",-509.43,0.00020998,2,"2024-02-29T16:50:37.499",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853558,1709225437508,"fUST",-509.43,0.00020998,2,"2024-02-29T16:50:37.508",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853559,1709225437517,"fUST",-3170.22,0.00020999,2,"2024-02-29T16:50:37.517",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853560,1709225437527,"fUST",-3170.22,0.00020999,2,"2024-02-29T16:50:37.527",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853561,1709225437536,"fUST",-3170.22,0.00020999,2,"2024-02-29T16:50:37.536",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853562,1709225437544,"fUST",-3170.22,0.00020999,2,"2024-02-29T16:50:37.544",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853563,1709225437553,"fUST",-3170.22,0.00020999,2,"2024-02-29T16:50:37.553",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853564,1709225437562,"fUST",-3170.22,0.00020999,2,"2024-02-29T16:50:37.562",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853565,1709225437571,"fUST",-1332.24951349,0.00020999,2,"2024-02-29T16:50:37.571",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853566,1709225437637,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:37.637",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853567,1709225437647,"fUST",-732.26226554,0.00020999,2,"2024-02-29T16:50:37.647",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853568,1709225437659,"fUST",-495.6,0.00020999,2,"2024-02-29T16:50:37.659",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853594,1709225439684,"fUST",-2262.72,0.0002008,3,"2024-02-29T16:50:39.684",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853596,1709225439694,"fUST",-512.69152001,0.00020547,2,"2024-02-29T16:50:39.694",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853598,1709225439703,"fUST",-210.28380948,0.00020547,2,"2024-02-29T16:50:39.703",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853600,1709225439712,"fUST",-500.0,0.00020547,2,"2024-02-29T16:50:39.712",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853602,1709225439721,"fUST",-152.54489802,0.00020547,2,"2024-02-29T16:50:39.721",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853604,1709225439730,"fUST",-205.628,0.00020673,2,"2024-02-29T16:50:39.730",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853605,1709225439743,"fUST",-610.25698952,0.00020999,2,"2024-02-29T16:50:39.743",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853607,1709225439753,"fUST",-5652.2,0.00020999,2,"2024-02-29T16:50:39.753",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853609,1709225439762,"fUST",-5652.2,0.00020999,2,"2024-02-29T16:50:39.762",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853611,1709225439772,"fUST",-5652.2,0.00020999,2,"2024-02-29T16:50:39.772",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853613,1709225439781,"fUST",-34.22286518,0.00020999,2,"2024-02-29T16:50:39.781",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853615,1709225439793,"fUST",-2635.70423309,0.00020999,2,"2024-02-29T16:50:39.793",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853617,1709225439805,"fUST",-2982.27290173,0.00020999,2,"2024-02-29T16:50:39.805",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853618,1709225439814,"fUST",-5652.2,0.00020999,2,"2024-02-29T16:50:39.814",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853619,1709225439823,"fUST",-5652.2,0.00020999,2,"2024-02-29T16:50:39.823",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853620,1709225439832,"fUST",-5652.30282927,0.00020999,2,"2024-02-29T16:50:39.832",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853621,1709225439842,"fUST",-501.12,0.00020999,2,"2024-02-29T16:50:39.842",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853622,1709225439851,"fUST",-501.12,0.00020999,2,"2024-02-29T16:50:39.851",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853623,1709225439860,"fUST",-501.12,0.00020999,2,"2024-02-29T16:50:39.860",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853624,1709225439870,"fUST",-8.66703127,0.00020999,2,"2024-02-29T16:50:39.870",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853626,1709225439882,"fUST",-492.45296873,0.00020999,2,"2024-02-29T16:50:39.882",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853628,1709225439891,"fUST",-501.12,0.00020999,2,"2024-02-29T16:50:39.891",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853630,1709225439900,"fUST",-1.82171042,0.00020999,2,"2024-02-29T16:50:39.900",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853654,1709225440839,"fUST",-302.8671087,0.00020546,2,"2024-02-29T16:50:40.839",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853655,1709225440850,"fUST",-197.1328913,0.00020546,2,"2024-02-29T16:50:40.850",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853656,1709225440860,"fUST",-500.0,0.00020546,2,"2024-02-29T16:50:40.860",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853657,1709225440869,"fUST",-499.29828958,0.00020999,2,"2024-02-29T16:50:40.869",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853658,1709225440879,"fUST",-501.30570442,0.00020999,2,"2024-02-29T16:50:40.879",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853659,1709225440889,"fUST",-1379.44080479,0.00020999,2,"2024-02-29T16:50:40.889",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853660,1709225440901,"fUST",-1640.09919521,0.00020999,2,"2024-02-29T16:50:40.901",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853661,1709225440911,"fUST",-409.01246702,0.00020999,2,"2024-02-29T16:50:40.911",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853662,1709225440920,"fUST",-159.45814364,0.00020999,2,"2024-02-29T16:50:40.920",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853663,1709225440935,"fUST",-2860.08185636,0.00020999,2,"2024-02-29T16:50:40.935",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853664,1709225440944,"fUST",-3019.54,0.00020999,2,"2024-02-29T16:50:40.944",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853665,1709225440957,"fUST",-3019.54,0.00020999,2,"2024-02-29T16:50:40.957",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853666,1709225440966,"fUST",-1315.83814368,0.00020999,2,"2024-02-29T16:50:40.966",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853861,1709225442950,"fUST",-1703.70185632,0.00020999,2,"2024-02-29T16:50:42.950",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853863,1709225442960,"fUST",-3019.54,0.00020999,2,"2024-02-29T16:50:42.960",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853865,1709225442970,"fUST",-2989.85746591,0.00020999,2,"2024-02-29T16:50:42.970",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853867,1709225442982,"fUST",-29.76627719,0.00020999,2,"2024-02-29T16:50:42.982",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853869,1709225442994,"fUST",-1826.43,0.00020999,2,"2024-02-29T16:50:42.994",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853871,1709225443003,"fUST",-217.51091843,0.00020999,2,"2024-02-29T16:50:43.003",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853873,1709225443015,"fUST",-1608.91908157,0.00020999,2,"2024-02-29T16:50:43.015",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853875,1709225443026,"fUST",-89.13815429,0.00020999,2,"2024-02-29T16:50:43.026",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315853877,1709225443036,"fUST",-1251.08639269,0.00020999,2,"2024-02-29T16:50:43.036",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315854430,1709225448672,"fUST",-531.542036,0.0002099,3,"2024-02-29T16:50:48.672",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315854432,1709225448683,"fUST",-1145.16705967,0.0002099,3,"2024-02-29T16:50:48.683",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315854434,1709225448694,"fUST",-685.26602776,0.0002099,3,"2024-02-29T16:50:48.694",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315858477,1709225680171,"fUST",-162.15450539,0.00018798,2,"2024-02-29T16:54:40.171",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315858478,1709225680199,"fUST",-1338.09926385,0.00018895,2,"2024-02-29T16:54:40.199",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315858479,1709225680225,"fUST",-214.46734632,0.00018896,2,"2024-02-29T16:54:40.225",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315858480,1709225680248,"fUST",-39.1393114,0.00018897,2,"2024-02-29T16:54:40.248",0.00024455,16.85,0.4460403513764462,217545840.02058366]
[315861176,1709226635351,"fUST",-1562.10602718,0.0001815,2,"2024-02-29T17:10:35.351",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861224,1709226638080,"fUST",-549.58459187,0.0001815,2,"2024-02-29T17:10:38.080",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861226,1709226638090,"fUST",-155.08219356,0.0001815,2,"2024-02-29T17:10:38.090",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861227,1709226638098,"fUST",-5444.70688033,0.0001815,2,"2024-02-29T17:10:38.098",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861228,1709226638107,"fUST",-1605.71911662,0.00018151,2,"2024-02-29T17:10:38.107",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861229,1709226638117,"fUST",-1153.01095768,0.00018151,2,"2024-02-29T17:10:38.117",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861230,1709226638129,"fUST",-439.04510569,0.00018151,2,"2024-02-29T17:10:38.129",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861231,1709226638139,"fUST",-1079.67786944,0.00018151,2,"2024-02-29T17:10:38.139",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861232,1709226638149,"fUST",-155.08219356,0.00018151,2,"2024-02-29T17:10:38.149",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861233,1709226638158,"fUST",-1863.33093334,0.00018151,2,"2024-02-29T17:10:38.158",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861234,1709226638168,"fUST",-214.46734632,0.00018152,2,"2024-02-29T17:10:38.168",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861235,1709226638177,"fUST",-616.89865132,0.00018152,2,"2024-02-29T17:10:38.177",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861236,1709226638186,"fUST",-155.08064193,0.00018153,2,"2024-02-29T17:10:38.186",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861237,1709226638196,"fUST",-6912.93495998,0.00018153,2,"2024-02-29T17:10:38.196",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861238,1709226638205,"fUST",-154.87609912,0.00018191,2,"2024-02-29T17:10:38.205",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861239,1709226638217,"fUST",-1007.14547134,0.00018292,2,"2024-02-29T17:10:38.217",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861256,1709226641045,"fUST",-460.50746407,0.00018292,2,"2024-02-29T17:10:41.045",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861258,1709226641112,"fUST",-1503.97140899,0.00018292,2,"2024-02-29T17:10:41.112",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861259,1709226641122,"fUST",-206.125473,0.00018293,2,"2024-02-29T17:10:41.122",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861260,1709226641131,"fUST",-985.75826294,0.000189,2,"2024-02-29T17:10:41.131",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861261,1709226641141,"fUST",-242.53039643,0.00018966,2,"2024-02-29T17:10:41.141",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861262,1709226641150,"fUST",-211.034385,0.00018968,2,"2024-02-29T17:10:41.150",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861263,1709226641162,"fUST",-31.49601143,0.00018968,2,"2024-02-29T17:10:41.162",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861264,1709226641172,"fUST",-586.46822023,0.00018973,2,"2024-02-29T17:10:41.172",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861265,1709226641182,"fUST",-586.46822023,0.00018974,2,"2024-02-29T17:10:41.182",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861266,1709226641190,"fUST",-242.53039643,0.00018979,2,"2024-02-29T17:10:41.190",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861267,1709226641200,"fUST",-53.40164786,0.00018999,2,"2024-02-29T17:10:41.200",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861268,1709226641212,"fUST",-533.06657237,0.00018999,2,"2024-02-29T17:10:41.212",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861269,1709226641223,"fUST",-2919.68634991,0.00019,2,"2024-02-29T17:10:41.223",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861270,1709226641232,"fUST",-3067.29961026,0.0001999,3,"2024-02-29T17:10:41.232",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861271,1709226641244,"fUST",-1149.84038974,0.0001999,3,"2024-02-29T17:10:41.244",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861272,1709226641253,"fUST",-8041.81,0.0001999,3,"2024-02-29T17:10:41.253",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861273,1709226641262,"fUST",-6701.51,0.0001999,3,"2024-02-29T17:10:41.262",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861274,1709226641271,"fUST",-155.0,0.0002,2,"2024-02-29T17:10:41.271",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861275,1709226641280,"fUST",-151.61197063,0.0002,2,"2024-02-29T17:10:41.280",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861276,1709226641290,"fUST",-954.94358971,0.0002,2,"2024-02-29T17:10:41.290",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861277,1709226641301,"fUST",-3541.25831984,0.0002,2,"2024-02-29T17:10:41.301",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861323,1709226643068,"fUST",-511.50785599,0.0002,2,"2024-02-29T17:10:43.068",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861324,1709226643082,"fUST",-15927.00671365,0.0002,2,"2024-02-29T17:10:43.082",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861325,1709226643093,"fUST",-1742.0,0.0002,2,"2024-02-29T17:10:43.093",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861326,1709226643104,"fUST",-2917.9872015,0.0002,2,"2024-02-29T17:10:43.104",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861327,1709226643132,"fUST",-705.58448431,0.0002,2,"2024-02-29T17:10:43.132",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861356,1709226648465,"fUST",-2493.70676745,0.0002,2,"2024-02-29T17:10:48.465",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861357,1709226648477,"fUST",-500.0,0.0002,2,"2024-02-29T17:10:48.477",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861358,1709226648489,"fUST",-10706.00506755,0.0002,2,"2024-02-29T17:10:48.489",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861359,1709226648498,"fUST",-238.50130044,0.0002,2,"2024-02-29T17:10:48.498",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861360,1709226648507,"fUST",-350.23363953,0.00020093,2,"2024-02-29T17:10:48.507",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861361,1709226648515,"fUST",-350.23363951,0.00020182,2,"2024-02-29T17:10:48.515",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861362,1709226648524,"fUST",-5584.59,0.00020183,3,"2024-02-29T17:10:48.524",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861363,1709226648533,"fUST",-153.0,0.00020192,2,"2024-02-29T17:10:48.533",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861364,1709226648542,"fUST",-16379.69962646,0.00020193,5,"2024-02-29T17:10:48.542",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861365,1709226648554,"fUST",-17225.06057275,0.00020193,5,"2024-02-29T17:10:48.554",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861366,1709226648563,"fUST",-858.02285291,0.00020193,3,"2024-02-29T17:10:48.563",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861367,1709226648572,"fUST",-438.04324596,0.00020193,3,"2024-02-29T17:10:48.572",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861368,1709226648581,"fUST",-12476.93386936,0.00020193,5,"2024-02-29T17:10:48.581",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861369,1709226648591,"fUST",-153.0,0.000202,2,"2024-02-29T17:10:48.591",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861370,1709226648602,"fUST",-309.3042461,0.000202,2,"2024-02-29T17:10:48.602",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861371,1709226648612,"fUST",-350.23363951,0.0002027,2,"2024-02-29T17:10:48.612",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861372,1709226648621,"fUST",-929.31527415,0.00020299,2,"2024-02-29T17:10:48.621",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861373,1709226648630,"fUST",-1066.50137448,0.00020299,2,"2024-02-29T17:10:48.630",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861374,1709226648642,"fUST",-435.56602072,0.00020299,2,"2024-02-29T17:10:48.642",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315861375,1709226648654,"fUST",-1177.39804555,0.00020299,2,"2024-02-29T17:10:48.654",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315867266,1709227346440,"fUST",462.791871,0.00016971,2,"2024-02-29T17:22:26.440",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315867323,1709227358881,"fUST",2323.7301237,0.0001697,2,"2024-02-29T17:22:38.881",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315867438,1709227383975,"fUST",1260.3186205,0.00017046,2,"2024-02-29T17:23:03.975",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315867541,1709227414958,"fUST",685.76429522,0.00016971,2,"2024-02-29T17:23:34.958",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315867602,1709227428985,"fUST",685.76429522,0.00017046,2,"2024-02-29T17:23:48.985",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315867681,1709227445044,"fUST",294.81801363,0.00017046,2,"2024-02-29T17:24:05.044",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315867707,1709227452256,"fUST",321.40419734,0.00017045,2,"2024-02-29T17:24:12.256",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315867778,1709227468639,"fUST",24900.0,0.00017604,2,"2024-02-29T17:24:28.639",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868269,1709227833883,"fUST",-321.40419734,0.00017653,2,"2024-02-29T17:30:33.883",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868270,1709227833893,"fUST",-1592.05606337,0.00017654,2,"2024-02-29T17:30:33.893",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868271,1709227833902,"fUST",-1863.33093334,0.00017655,2,"2024-02-29T17:30:33.902",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868272,1709227833911,"fUST",-1079.67786944,0.00017655,2,"2024-02-29T17:30:33.911",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868273,1709227833921,"fUST",-6912.93495998,0.00017655,2,"2024-02-29T17:30:33.921",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868274,1709227833932,"fUST",-1338.09926385,0.00017656,2,"2024-02-29T17:30:33.932",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868275,1709227833941,"fUST",-231.395935,0.00017657,2,"2024-02-29T17:30:33.941",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868276,1709227833951,"fUST",-883.48769579,0.00017696,2,"2024-02-29T17:30:33.951",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868277,1709227833960,"fUST",-214.46734632,0.00017697,2,"2024-02-29T17:30:33.960",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868278,1709227833969,"fUST",-274.00317953,0.00017697,2,"2024-02-29T17:30:33.969",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868279,1709227833978,"fUST",-155.09926353,0.00017702,2,"2024-02-29T17:30:33.978",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868280,1709227833988,"fUST",-162.15450539,0.00017737,2,"2024-02-29T17:30:33.988",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868281,1709227833997,"fUST",-851.6367837,0.00017868,2,"2024-02-29T17:30:33.997",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868282,1709227834007,"fUST",-989.95823837,0.00018898,2,"2024-02-29T17:30:34.007",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868283,1709227834016,"fUST",-793.3173113,0.000189,2,"2024-02-29T17:30:34.016",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868284,1709227834025,"fUST",-186.288497,0.00019178,2,"2024-02-29T17:30:34.025",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868285,1709227834034,"fUST",-199.8022309,0.000197,2,"2024-02-29T17:30:34.034",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868286,1709227834044,"fUST",-200.6643816,0.000197,2,"2024-02-29T17:30:34.044",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868287,1709227834053,"fUST",-3273.56,0.0001999,3,"2024-02-29T17:30:34.053",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868288,1709227834063,"fUST",-200.6643816,0.0002,2,"2024-02-29T17:30:34.063",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868289,1709227834073,"fUST",-200.6643816,0.0002,2,"2024-02-29T17:30:34.073",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868290,1709227834082,"fUST",-200.6643816,0.0002,2,"2024-02-29T17:30:34.082",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868291,1709227834091,"fUST",-200.6643816,0.0002,2,"2024-02-29T17:30:34.091",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868292,1709227834100,"fUST",-200.6643816,0.0002,2,"2024-02-29T17:30:34.100",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868293,1709227834110,"fUST",-45009.0,0.0002,2,"2024-02-29T17:30:34.110",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868294,1709227834120,"fUST",-153.0,0.0002,2,"2024-02-29T17:30:34.120",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868295,1709227834129,"fUST",-200.6643816,0.0002,2,"2024-02-29T17:30:34.129",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868296,1709227834139,"fUST",-306.0,0.0002,2,"2024-02-29T17:30:34.139",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868297,1709227834149,"fUST",-200.6643816,0.0002,2,"2024-02-29T17:30:34.149",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868298,1709227834157,"fUST",-200.6643816,0.0002,2,"2024-02-29T17:30:34.157",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868299,1709227834167,"fUST",-329.37246639,0.00020093,2,"2024-02-29T17:30:34.167",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868300,1709227834178,"fUST",-329.37246637,0.00020182,2,"2024-02-29T17:30:34.178",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868301,1709227834187,"fUST",-5628.42,0.00020182,3,"2024-02-29T17:30:34.187",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868302,1709227834196,"fUST",-153.0,0.00020192,2,"2024-02-29T17:30:34.196",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868303,1709227834205,"fUST",-61.99586989,0.00020192,2,"2024-02-29T17:30:34.205",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868309,1709227838483,"fUST",-1084.5561706,0.00020172,3,"2024-02-29T17:30:38.483",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868310,1709227838495,"fUST",-3605.7938294,0.00020172,3,"2024-02-29T17:30:38.495",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868311,1709227838504,"fUST",-91.00413011,0.00020192,2,"2024-02-29T17:30:38.504",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868312,1709227838512,"fUST",-153.0,0.00020192,2,"2024-02-29T17:30:38.512",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868313,1709227838521,"fUST",-153.0,0.00020192,2,"2024-02-29T17:30:38.521",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868314,1709227838530,"fUST",-153.0,0.00020192,2,"2024-02-29T17:30:38.530",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868315,1709227838539,"fUST",-153.0,0.00020192,2,"2024-02-29T17:30:38.539",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868316,1709227838548,"fUST",-153.0,0.00020192,2,"2024-02-29T17:30:38.548",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868317,1709227838558,"fUST",-153.0,0.00020192,2,"2024-02-29T17:30:38.558",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868318,1709227838568,"fUST",-2218.38749423,0.00020192,2,"2024-02-29T17:30:38.568",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868319,1709227838579,"fUST",-6485.80151009,0.00020192,2,"2024-02-29T17:30:38.579",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868320,1709227838591,"fUST",-333.39885081,0.00020192,2,"2024-02-29T17:30:38.591",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868352,1709227843563,"fUST",-353.0600004,0.00020192,2,"2024-02-29T17:30:43.563",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868353,1709227843575,"fUST",-11449.35214447,0.00020192,2,"2024-02-29T17:30:43.575",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868354,1709227843584,"fUST",-1721.59173061,0.00020193,2,"2024-02-29T17:30:43.584",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868355,1709227843594,"fUST",-5196.90199597,0.00020193,3,"2024-02-29T17:30:43.594",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868356,1709227843760,"fUST",-2625.46530405,0.00020193,3,"2024-02-29T17:30:43.760",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868357,1709227843770,"fUST",-3081.42805977,0.00020193,5,"2024-02-29T17:30:43.770",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868358,1709227843781,"fUST",-201.22900838,0.00020265,4,"2024-02-29T17:30:43.781",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868359,1709227843791,"fUST",-329.37246637,0.0002027,2,"2024-02-29T17:30:43.791",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868360,1709227843801,"fUST",-1441.82589248,0.00020299,2,"2024-02-29T17:30:43.801",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868361,1709227843810,"fUST",-927.29054998,0.00020299,2,"2024-02-29T17:30:43.810",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868362,1709227843819,"fUST",-316.07662917,0.00020299,2,"2024-02-29T17:30:43.819",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868363,1709227843830,"fUST",-155.08995217,0.00020299,2,"2024-02-29T17:30:43.830",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868364,1709227843839,"fUST",-1234.05386931,0.00020299,2,"2024-02-29T17:30:43.839",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868366,1709227843849,"fUST",-236.70269346,0.00020299,2,"2024-02-29T17:30:43.849",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868368,1709227843974,"fUST",-200.6643816,0.000203,2,"2024-02-29T17:30:43.974",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868369,1709227844004,"fUST",-2762.0211439,0.00020347,2,"2024-02-29T17:30:44.004",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868370,1709227844016,"fUST",-1999.44218435,0.00020347,2,"2024-02-29T17:30:44.016",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868371,1709227844027,"fUST",-509.79480362,0.00020347,2,"2024-02-29T17:30:44.027",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868381,1709227848855,"fUST",-584.92617288,0.00020347,2,"2024-02-29T17:30:48.855",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868382,1709227848924,"fUST",-14980.54619119,0.00020347,2,"2024-02-29T17:30:48.924",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868383,1709227848933,"fUST",-329.37246637,0.00020359,2,"2024-02-29T17:30:48.933",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868384,1709227848945,"fUST",-329.37246637,0.00020447,2,"2024-02-29T17:30:48.945",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868385,1709227848954,"fUST",-1080.46190468,0.00020447,2,"2024-02-29T17:30:48.954",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868386,1709227848963,"fUST",-153.0,0.00020466,2,"2024-02-29T17:30:48.963",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868387,1709227848972,"fUST",-153.0,0.00020466,2,"2024-02-29T17:30:48.972",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868388,1709227848981,"fUST",-153.0,0.00020466,2,"2024-02-29T17:30:48.981",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868389,1709227848990,"fUST",-153.0,0.00020466,2,"2024-02-29T17:30:48.990",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868390,1709227848999,"fUST",-316.9644768,0.00020497,2,"2024-02-29T17:30:48.999",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868391,1709227849011,"fUST",-763.49742781,0.00020497,2,"2024-02-29T17:30:49.011",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868392,1709227849020,"fUST",-1753.86042696,0.000205,2,"2024-02-29T17:30:49.020",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868393,1709227849030,"fUST",-3908.62,0.00020537,3,"2024-02-29T17:30:49.030",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868394,1709227849039,"fUST",-1079.67786944,0.00020545,2,"2024-02-29T17:30:49.039",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868395,1709227849048,"fUST",-1764.58174522,0.00020545,2,"2024-02-29T17:30:49.048",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868396,1709227849056,"fUST",-313.03166666,0.00020545,2,"2024-02-29T17:30:49.056",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868397,1709227849066,"fUST",-274.66330851,0.00020545,2,"2024-02-29T17:30:49.066",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868398,1709227849075,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.075",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868399,1709227849084,"fUST",-250.0,0.00020546,2,"2024-02-29T17:30:49.084",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868400,1709227849093,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.093",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868401,1709227849102,"fUST",-474.86878388,0.00020546,2,"2024-02-29T17:30:49.102",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868402,1709227849111,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.111",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868403,1709227849120,"fUST",-368.52660278,0.00020546,2,"2024-02-29T17:30:49.120",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868404,1709227849129,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.129",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868405,1709227849138,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.138",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868406,1709227849147,"fUST",-204.03269464,0.00020546,2,"2024-02-29T17:30:49.147",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868407,1709227849156,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.156",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868408,1709227849165,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.165",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868409,1709227849174,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.174",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868410,1709227849184,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.184",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868411,1709227849197,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.197",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868412,1709227849206,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.206",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868413,1709227849215,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.215",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868414,1709227849224,"fUST",-500.4167856,0.00020546,2,"2024-02-29T17:30:49.224",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868415,1709227849233,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.233",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868416,1709227849242,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.242",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868417,1709227849251,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.251",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868418,1709227849260,"fUST",-523.58989567,0.00020546,2,"2024-02-29T17:30:49.260",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868419,1709227849269,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.269",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868420,1709227849278,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.278",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868421,1709227849287,"fUST",-525.0,0.00020546,2,"2024-02-29T17:30:49.287",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868422,1709227849296,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.296",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868423,1709227849306,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.306",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868424,1709227849315,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.315",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868425,1709227849323,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.323",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868426,1709227849332,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.332",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868427,1709227849341,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.341",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868428,1709227849349,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.349",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868429,1709227849358,"fUST",-485.06548248,0.00020546,2,"2024-02-29T17:30:49.358",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868430,1709227849367,"fUST",-346.43714946,0.00020546,2,"2024-02-29T17:30:49.367",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868431,1709227849376,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.376",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868432,1709227849385,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.385",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868433,1709227849393,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.393",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868434,1709227849402,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.402",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868435,1709227849411,"fUST",-192.29631316,0.00020546,2,"2024-02-29T17:30:49.411",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868436,1709227849420,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.420",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868437,1709227849429,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.429",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868438,1709227849441,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.441",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868439,1709227849450,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.450",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868440,1709227849459,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.459",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868441,1709227849468,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.468",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868442,1709227849478,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.478",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868443,1709227849487,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.487",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868444,1709227849496,"fUST",-300.0,0.00020546,2,"2024-02-29T17:30:49.496",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868445,1709227849505,"fUST",-300.0,0.00020546,2,"2024-02-29T17:30:49.505",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868446,1709227849514,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.514",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868447,1709227849523,"fUST",-301.40859061,0.00020546,2,"2024-02-29T17:30:49.523",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868448,1709227849532,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.532",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868449,1709227849541,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.541",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868450,1709227849550,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.550",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868451,1709227849559,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.559",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868453,1709227849569,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.569",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868454,1709227849579,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.579",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868455,1709227849588,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.588",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868456,1709227849598,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.598",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868457,1709227849607,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.607",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868458,1709227849618,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.618",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868459,1709227849627,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.627",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868460,1709227849635,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.635",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868461,1709227849644,"fUST",-500.0,0.00020546,2,"2024-02-29T17:30:49.644",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868462,1709227849653,"fUST",-250.0,0.00020546,2,"2024-02-29T17:30:49.653",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868463,1709227849662,"fUST",-480.27427171,0.00020546,2,"2024-02-29T17:30:49.662",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868466,1709228719322,"fUST",3899.719641,0.000175,4,"2024-02-29T17:45:19.322",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868468,1709229031444,"fUST",151.73,0.0003,120,"2024-02-29T17:50:31.444",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868542,1709229032838,"fUST",-610.5,0.00017976,2,"2024-02-29T17:50:32.838",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868543,1709229032853,"fUST",-727.59926385,0.00017976,2,"2024-02-29T17:50:32.853",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868544,1709229032862,"fUST",-261.18703337,0.00017977,2,"2024-02-29T17:50:32.862",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868545,1709229032872,"fUST",-321.40419734,0.00017977,2,"2024-02-29T17:50:32.872",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868546,1709229032882,"fUST",-214.46734632,0.00017977,2,"2024-02-29T17:50:32.882",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868547,1709229032891,"fUST",-1079.67786944,0.00017978,2,"2024-02-29T17:50:32.891",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868548,1709229032901,"fUST",-883.48769579,0.00017979,2,"2024-02-29T17:50:32.901",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868549,1709229032910,"fUST",-2138.90461811,0.0001799,2,"2024-02-29T17:50:32.910",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868550,1709229032920,"fUST",-856.03601886,0.00018,2,"2024-02-29T17:50:32.920",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868551,1709229032929,"fUST",-8752.48595692,0.00018681,2,"2024-02-29T17:50:32.929",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868633,1709229039716,"fUST",-16147.51404308,0.00018681,2,"2024-02-29T17:50:39.716",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868635,1709229039725,"fUST",-231.395935,0.00018681,2,"2024-02-29T17:50:39.725",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868637,1709229039735,"fUST",-528.87820753,0.000189,2,"2024-02-29T17:50:39.735",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868638,1709229039744,"fUST",-155.12099438,0.00019,2,"2024-02-29T17:50:39.744",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868640,1709229039754,"fUST",-155.0,0.0002,2,"2024-02-29T17:50:39.754",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868642,1709229039763,"fUST",-14114.92856297,0.0002,2,"2024-02-29T17:50:39.763",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868644,1709229039772,"fUST",-20840.0,0.0002019,2,"2024-02-29T17:50:39.772",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868645,1709229039781,"fUST",-5000.0,0.00020191,5,"2024-02-29T17:50:39.781",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868647,1709229039790,"fUST",-1837.65343091,0.00020193,3,"2024-02-29T17:50:39.790",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868648,1709229039798,"fUST",-829.70769895,0.00020193,2,"2024-02-29T17:50:39.798",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868650,1709229039807,"fUST",-448.73270766,0.00020299,2,"2024-02-29T17:50:39.807",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868651,1709229039820,"fUST",-242.16407405,0.00020299,2,"2024-02-29T17:50:39.820",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868653,1709229039829,"fUST",-314.78794339,0.00020299,2,"2024-02-29T17:50:39.829",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868655,1709229039839,"fUST",-1796.59032914,0.00020323,2,"2024-02-29T17:50:39.839",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868656,1709229039848,"fUST",-3257.18,0.00020437,3,"2024-02-29T17:50:39.848",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868657,1709229039858,"fUST",-2714.32,0.00020437,3,"2024-02-29T17:50:39.858",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868659,1709229039867,"fUST",-1103.80811997,0.00020445,2,"2024-02-29T17:50:39.867",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868661,1709229039877,"fUST",-864.36952376,0.00020447,2,"2024-02-29T17:50:39.877",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868662,1709229039886,"fUST",-62902.83743,0.00020447,2,"2024-02-29T17:50:39.886",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868664,1709229039896,"fUST",-864.36952368,0.00020497,2,"2024-02-29T17:50:39.896",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868665,1709229039906,"fUST",-1090.02004339,0.00020545,2,"2024-02-29T17:50:39.906",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868666,1709229039920,"fUST",-251.47083884,0.00020545,2,"2024-02-29T17:50:39.920",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868667,1709229039929,"fUST",-19.72572829,0.00020546,2,"2024-02-29T17:50:39.929",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868668,1709229039938,"fUST",-229.06957482,0.00020546,2,"2024-02-29T17:50:39.938",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868669,1709229039957,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:39.957",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868670,1709229039969,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:39.969",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868671,1709229039979,"fUST",-300.0,0.00020546,2,"2024-02-29T17:50:39.979",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868672,1709229039990,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:39.990",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868673,1709229040001,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.001",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868674,1709229040014,"fUST",-650.0,0.00020546,2,"2024-02-29T17:50:40.014",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868675,1709229040023,"fUST",-155.10702385,0.00020546,2,"2024-02-29T17:50:40.023",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868676,1709229040033,"fUST",-316.07662917,0.00020546,2,"2024-02-29T17:50:40.033",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868677,1709229040042,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.042",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868678,1709229040054,"fUST",-553.57895061,0.00020546,2,"2024-02-29T17:50:40.054",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868679,1709229040064,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.064",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868680,1709229040219,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.219",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868681,1709229040239,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.239",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868682,1709229040248,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.248",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868683,1709229040258,"fUST",-385.28546728,0.00020546,2,"2024-02-29T17:50:40.258",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868684,1709229040268,"fUST",-237.82520694,0.00020546,2,"2024-02-29T17:50:40.268",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868685,1709229040278,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.278",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868686,1709229040287,"fUST",-485.68779073,0.00020546,2,"2024-02-29T17:50:40.287",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868687,1709229040297,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.297",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868688,1709229040307,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.307",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868689,1709229040318,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.318",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868690,1709229040330,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.330",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868691,1709229040341,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.341",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868692,1709229040352,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.352",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868693,1709229040362,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.362",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868694,1709229040371,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.371",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868695,1709229040381,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.381",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868697,1709229040390,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.390",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868698,1709229040400,"fUST",-586.36317416,0.00020546,2,"2024-02-29T17:50:40.400",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868699,1709229040409,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.409",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868700,1709229040422,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.422",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868701,1709229040431,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.431",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868702,1709229040441,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.441",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868703,1709229040450,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.450",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868704,1709229040459,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.459",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868705,1709229040469,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.469",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868706,1709229040478,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.478",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868707,1709229040487,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.487",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868708,1709229040496,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.496",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868709,1709229040506,"fUST",-500.0,0.00020546,2,"2024-02-29T17:50:40.506",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868710,1709229040514,"fUST",-610.45422191,0.00020546,2,"2024-02-29T17:50:40.514",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868711,1709229040523,"fUST",-300.0,0.00020546,2,"2024-02-29T17:50:40.523",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868712,1709229040533,"fUST",-155.20176229,0.00020547,2,"2024-02-29T17:50:40.533",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868713,1709229040542,"fUST",-364.42132833,0.00020547,2,"2024-02-29T17:50:40.542",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868714,1709229040551,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.551",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868715,1709229040561,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.561",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868716,1709229040574,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.574",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868717,1709229040583,"fUST",-396.77837823,0.00020547,2,"2024-02-29T17:50:40.583",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868718,1709229040593,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.593",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868719,1709229040602,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.602",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868720,1709229040611,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.611",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868721,1709229040620,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.620",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868722,1709229040629,"fUST",-170.81,0.00020547,2,"2024-02-29T17:50:40.629",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868723,1709229040639,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.639",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868724,1709229040647,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.647",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868725,1709229040657,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.657",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868726,1709229040666,"fUST",-601.31095344,0.00020547,2,"2024-02-29T17:50:40.666",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868727,1709229040675,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.675",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868728,1709229040684,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.684",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868729,1709229040693,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.693",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868730,1709229040702,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.702",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868731,1709229040712,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.712",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868732,1709229040720,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.720",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868733,1709229040729,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.729",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868734,1709229040739,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.739",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868735,1709229040748,"fUST",-378.09595608,0.00020547,2,"2024-02-29T17:50:40.748",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868736,1709229040756,"fUST",-636.90447411,0.00020547,2,"2024-02-29T17:50:40.756",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868737,1709229040765,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.765",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868738,1709229040774,"fUST",-501.70061197,0.00020547,2,"2024-02-29T17:50:40.774",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868739,1709229040784,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.784",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868740,1709229040793,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.793",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868741,1709229040802,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.802",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868742,1709229040811,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.811",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868743,1709229040825,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.825",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868744,1709229040834,"fUST",-203.01,0.00020547,2,"2024-02-29T17:50:40.834",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868745,1709229040844,"fUST",-331.68153618,0.00020547,2,"2024-02-29T17:50:40.844",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868746,1709229040853,"fUST",-193.26256233,0.00020547,2,"2024-02-29T17:50:40.853",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868747,1709229040861,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.861",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868748,1709229040871,"fUST",-225.83201893,0.00020547,2,"2024-02-29T17:50:40.871",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868749,1709229040881,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.881",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868750,1709229040890,"fUST",-257.10092502,0.00020547,2,"2024-02-29T17:50:40.890",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868751,1709229040899,"fUST",-279.30791777,0.00020547,2,"2024-02-29T17:50:40.899",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868752,1709229040909,"fUST",-501.13519098,0.00020547,2,"2024-02-29T17:50:40.909",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868753,1709229040919,"fUST",-400.32969916,0.00020547,2,"2024-02-29T17:50:40.919",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868754,1709229040928,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.928",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868755,1709229040937,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.937",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868756,1709229040947,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.947",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868757,1709229040956,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.956",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868758,1709229040965,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.965",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868759,1709229040974,"fUST",-637.31542059,0.00020547,2,"2024-02-29T17:50:40.974",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868760,1709229040982,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.982",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868761,1709229040991,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:40.991",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868762,1709229041002,"fUST",-428.04,0.00020547,2,"2024-02-29T17:50:41.002",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868763,1709229041012,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.012",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868764,1709229041021,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.021",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868765,1709229041030,"fUST",-305.93294582,0.00020547,2,"2024-02-29T17:50:41.030",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868766,1709229041039,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.039",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868767,1709229041052,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.052",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868768,1709229041062,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.062",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868769,1709229041075,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.075",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868770,1709229041086,"fUST",-213.67,0.00020547,2,"2024-02-29T17:50:41.086",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868771,1709229041095,"fUST",-234.76750263,0.00020547,2,"2024-02-29T17:50:41.095",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868772,1709229041104,"fUST",-1000.0,0.00020547,2,"2024-02-29T17:50:41.104",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868773,1709229041113,"fUST",-501.12304103,0.00020547,2,"2024-02-29T17:50:41.113",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868774,1709229041124,"fUST",-522.5209825,0.00020547,2,"2024-02-29T17:50:41.124",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868775,1709229041133,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.133",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868776,1709229041143,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.143",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868777,1709229041151,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.151",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868778,1709229041160,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.160",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868779,1709229041170,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.170",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868780,1709229041179,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.179",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868781,1709229041188,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.188",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868782,1709229041197,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.197",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868783,1709229041206,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.206",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868784,1709229041217,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.217",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868785,1709229041226,"fUST",-1104.4,0.00020547,2,"2024-02-29T17:50:41.226",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868786,1709229041236,"fUST",-1104.4,0.00020547,2,"2024-02-29T17:50:41.236",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868787,1709229041245,"fUST",-1104.4,0.00020547,2,"2024-02-29T17:50:41.245",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868788,1709229041255,"fUST",-1104.4,0.00020547,2,"2024-02-29T17:50:41.255",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868789,1709229041264,"fUST",-1104.4,0.00020547,2,"2024-02-29T17:50:41.264",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868790,1709229041274,"fUST",-1104.4,0.00020547,2,"2024-02-29T17:50:41.274",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868791,1709229041284,"fUST",-1104.4,0.00020547,2,"2024-02-29T17:50:41.284",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868792,1709229041293,"fUST",-1104.4,0.00020547,2,"2024-02-29T17:50:41.293",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868793,1709229041302,"fUST",-1104.4,0.00020547,2,"2024-02-29T17:50:41.302",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868794,1709229041311,"fUST",-1104.4,0.00020547,2,"2024-02-29T17:50:41.311",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868795,1709229041326,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.326",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868796,1709229041336,"fUST",-1104.4,0.00020547,2,"2024-02-29T17:50:41.336",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868797,1709229041347,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.347",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868798,1709229041356,"fUST",-1104.4,0.00020547,2,"2024-02-29T17:50:41.356",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868799,1709229041365,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.365",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868800,1709229041375,"fUST",-1104.4,0.00020547,2,"2024-02-29T17:50:41.375",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868801,1709229041385,"fUST",-287.87629866,0.00020547,2,"2024-02-29T17:50:41.385",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868802,1709229041395,"fUST",-1104.4,0.00020547,2,"2024-02-29T17:50:41.395",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868803,1709229041406,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.406",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868804,1709229041415,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.415",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868805,1709229041425,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.425",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868806,1709229041434,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.434",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868807,1709229041444,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.444",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868808,1709229041453,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.453",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868809,1709229041462,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.462",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868810,1709229041474,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.474",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868811,1709229041484,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.484",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868812,1709229041494,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.494",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868813,1709229041504,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.504",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868814,1709229041514,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.514",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868815,1709229041523,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.523",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868816,1709229041533,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.533",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868817,1709229041542,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.542",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868818,1709229041552,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.552",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868819,1709229041561,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.561",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868820,1709229041575,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.575",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868821,1709229041585,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.585",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868822,1709229041594,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.594",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868823,1709229041605,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.605",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868824,1709229041614,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.614",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868825,1709229041624,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.624",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868826,1709229041633,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.633",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868827,1709229041643,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.643",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868828,1709229041652,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.652",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868829,1709229041661,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.661",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868830,1709229041670,"fUST",-542.21389306,0.00020547,2,"2024-02-29T17:50:41.670",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868831,1709229041679,"fUST",-500.45340877,0.00020547,2,"2024-02-29T17:50:41.679",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868832,1709229041688,"fUST",-515.60646246,0.00020547,2,"2024-02-29T17:50:41.688",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868833,1709229041697,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.697",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868834,1709229041706,"fUST",-618.37454632,0.00020547,2,"2024-02-29T17:50:41.706",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868835,1709229041715,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.715",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868836,1709229041724,"fUST",-612.90799831,0.00020547,2,"2024-02-29T17:50:41.724",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868837,1709229041733,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.733",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868838,1709229041742,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.742",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868839,1709229041752,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.752",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868840,1709229041762,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.762",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868841,1709229041772,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.772",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868842,1709229041781,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.781",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868843,1709229041791,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.791",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868844,1709229041800,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.800",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868845,1709229041810,"fUST",-172.5967537,0.00020547,2,"2024-02-29T17:50:41.810",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868846,1709229041822,"fUST",-501.06552157,0.00020547,2,"2024-02-29T17:50:41.822",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868847,1709229041831,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.831",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868848,1709229041841,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.841",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868849,1709229041851,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.851",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868850,1709229041861,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.861",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868851,1709229041870,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.870",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868852,1709229041880,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.880",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868853,1709229041889,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.889",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868854,1709229041899,"fUST",-241.11026349,0.00020547,2,"2024-02-29T17:50:41.899",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868855,1709229041909,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.909",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868856,1709229041917,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.917",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868857,1709229041925,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.925",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868858,1709229041934,"fUST",-501.16857812,0.00020547,2,"2024-02-29T17:50:41.934",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868859,1709229041942,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.942",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868860,1709229041952,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.952",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868861,1709229041961,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.961",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868862,1709229041971,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.971",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868863,1709229041980,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.980",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868864,1709229041990,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.990",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868865,1709229041999,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:41.999",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868866,1709229042011,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.011",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868867,1709229042020,"fUST",-500.01,0.00020547,2,"2024-02-29T17:50:42.020",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868868,1709229042029,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.029",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868869,1709229042038,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.038",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868870,1709229042052,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.052",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868871,1709229042062,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.062",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868872,1709229042075,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.075",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868873,1709229042085,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.085",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868874,1709229042094,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.094",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868875,1709229042103,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.103",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868876,1709229042113,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.113",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868877,1709229042122,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.122",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868878,1709229042131,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.131",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868879,1709229042141,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.141",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868880,1709229042150,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.150",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868881,1709229042160,"fUST",-150.37,0.00020547,2,"2024-02-29T17:50:42.160",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868882,1709229042169,"fUST",-628.54884446,0.00020547,2,"2024-02-29T17:50:42.169",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868883,1709229042178,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.178",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868884,1709229042187,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.187",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868885,1709229042197,"fUST",-246.96258692,0.00020547,2,"2024-02-29T17:50:42.197",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868886,1709229042206,"fUST",-500.85912702,0.00020547,2,"2024-02-29T17:50:42.206",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868887,1709229042216,"fUST",-500.26241958,0.00020547,2,"2024-02-29T17:50:42.216",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868888,1709229042225,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.225",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868889,1709229042235,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.235",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868890,1709229042244,"fUST",-500.52309887,0.00020547,2,"2024-02-29T17:50:42.244",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868891,1709229042254,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.254",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868892,1709229042263,"fUST",-351.40657678,0.00020547,2,"2024-02-29T17:50:42.263",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868893,1709229042273,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.273",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868894,1709229042282,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.282",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868895,1709229042292,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.292",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868896,1709229042301,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.301",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868897,1709229042310,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.310",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868898,1709229042323,"fUST",-365.63,0.00020547,2,"2024-02-29T17:50:42.323",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868899,1709229042332,"fUST",-501.22178081,0.00020547,2,"2024-02-29T17:50:42.332",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868900,1709229042341,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.341",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868901,1709229042350,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.350",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868902,1709229042360,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.360",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868903,1709229042369,"fUST",-501.12706915,0.00020547,2,"2024-02-29T17:50:42.369",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868904,1709229042379,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.379",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868905,1709229042388,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.388",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868906,1709229042398,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.398",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868907,1709229042407,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.407",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868908,1709229042417,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.417",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868909,1709229042427,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.427",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868910,1709229042436,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.436",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868911,1709229042445,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.445",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868912,1709229042455,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.455",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868913,1709229042465,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.465",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868914,1709229042474,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.474",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868915,1709229042483,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.483",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868916,1709229042492,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.492",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868917,1709229042501,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.501",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868918,1709229042511,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.511",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868919,1709229042520,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.520",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868920,1709229042529,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.529",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868921,1709229042539,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.539",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868922,1709229042548,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.548",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868923,1709229042557,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.557",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868924,1709229042566,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.566",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868925,1709229042579,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.579",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868926,1709229042588,"fUST",-555.30440015,0.00020547,2,"2024-02-29T17:50:42.588",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868927,1709229042597,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.597",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868928,1709229042607,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.607",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868929,1709229042617,"fUST",-245.765623,0.00020547,2,"2024-02-29T17:50:42.617",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868930,1709229042626,"fUST",-245.765619,0.00020547,2,"2024-02-29T17:50:42.626",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868931,1709229042635,"fUST",-500.77670528,0.00020547,2,"2024-02-29T17:50:42.635",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868932,1709229042644,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.644",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868933,1709229042653,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.653",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868934,1709229042747,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.747",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868935,1709229042757,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.757",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868936,1709229042766,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.766",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868937,1709229042775,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.775",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868938,1709229042784,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.784",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868939,1709229042793,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.793",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868940,1709229042802,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.802",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868941,1709229042811,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.811",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868942,1709229042823,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.823",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868943,1709229042832,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.832",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868945,1709229042841,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.841",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868946,1709229042850,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.850",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868947,1709229042860,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.860",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868948,1709229042870,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.870",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868949,1709229042879,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.879",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868950,1709229042889,"fUST",-540.74,0.00020547,2,"2024-02-29T17:50:42.889",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868951,1709229042898,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.898",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868952,1709229042909,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.909",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868953,1709229042919,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.919",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868954,1709229042928,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.928",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868955,1709229042937,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.937",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868956,1709229042947,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.947",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868957,1709229042957,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.957",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868958,1709229042966,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.966",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868959,1709229042976,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.976",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868960,1709229042985,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:42.985",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868961,1709229042995,"fUST",-316.31,0.00020547,2,"2024-02-29T17:50:42.995",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868962,1709229043007,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.007",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868963,1709229043016,"fUST",-508.41519586,0.00020547,2,"2024-02-29T17:50:43.016",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868964,1709229043025,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.025",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868965,1709229043034,"fUST",-500.26109869,0.00020547,2,"2024-02-29T17:50:43.034",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868966,1709229043045,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:43.045",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868967,1709229043055,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:43.055",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868968,1709229043064,"fUST",-501.31742939,0.00020547,2,"2024-02-29T17:50:43.064",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868969,1709229043079,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.079",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868970,1709229043088,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.088",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868971,1709229043098,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.098",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868972,1709229043107,"fUST",-501.78405032,0.00020547,2,"2024-02-29T17:50:43.107",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868973,1709229043116,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.116",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868974,1709229043125,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.125",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868975,1709229043134,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.134",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868976,1709229043144,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.144",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868977,1709229043153,"fUST",-501.3868524,0.00020547,2,"2024-02-29T17:50:43.153",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868978,1709229043162,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.162",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868979,1709229043171,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:43.171",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868980,1709229043181,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.181",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868981,1709229043190,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:43.190",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868982,1709229043199,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.199",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868983,1709229043208,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.208",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868984,1709229043218,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:43.218",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868985,1709229043227,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:43.227",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868986,1709229043236,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:43.236",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868987,1709229043245,"fUST",-184.0,0.00020547,2,"2024-02-29T17:50:43.245",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868988,1709229043254,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.254",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868989,1709229043263,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.263",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868990,1709229043273,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.273",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868991,1709229043282,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.282",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868992,1709229043291,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.291",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868993,1709229043300,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.300",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868994,1709229043309,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.309",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868995,1709229043318,"fUST",-238.47583384,0.00020547,2,"2024-02-29T17:50:43.318",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868996,1709229043331,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.331",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868997,1709229043340,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.340",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868998,1709229043349,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.349",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315868999,1709229043358,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.358",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869000,1709229043367,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.367",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869001,1709229043376,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.376",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869002,1709229043385,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.385",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869003,1709229043394,"fUST",-582.24951827,0.00020547,2,"2024-02-29T17:50:43.394",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869004,1709229043403,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.403",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869005,1709229043412,"fUST",-306.64800142,0.00020547,2,"2024-02-29T17:50:43.412",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869006,1709229043421,"fUST",-591.35496528,0.00020547,2,"2024-02-29T17:50:43.421",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869007,1709229043431,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.431",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869008,1709229043440,"fUST",-585.12261618,0.00020547,2,"2024-02-29T17:50:43.440",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869009,1709229043450,"fUST",-715.87,0.00020547,2,"2024-02-29T17:50:43.450",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869010,1709229043459,"fUST",-715.87,0.00020547,2,"2024-02-29T17:50:43.459",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869011,1709229043469,"fUST",-715.87,0.00020547,2,"2024-02-29T17:50:43.469",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869012,1709229043479,"fUST",-715.87,0.00020547,2,"2024-02-29T17:50:43.479",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869013,1709229043488,"fUST",-715.87,0.00020547,2,"2024-02-29T17:50:43.488",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869014,1709229043498,"fUST",-715.87,0.00020547,2,"2024-02-29T17:50:43.498",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869015,1709229043507,"fUST",-715.87,0.00020547,2,"2024-02-29T17:50:43.507",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869016,1709229043516,"fUST",-377.33909306,0.00020547,2,"2024-02-29T17:50:43.516",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869017,1709229043599,"fUST",-338.53090694,0.00020547,2,"2024-02-29T17:50:43.599",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869018,1709229043608,"fUST",-342.96837022,0.00020547,2,"2024-02-29T17:50:43.608",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869019,1709229043619,"fUST",-372.90162978,0.00020547,2,"2024-02-29T17:50:43.619",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869020,1709229043629,"fUST",-110.46736981,0.00020547,2,"2024-02-29T17:50:43.629",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869021,1709229043640,"fUST",-142.28770245,0.00020547,2,"2024-02-29T17:50:43.640",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869022,1709229043650,"fUST",-194.84084789,0.00020547,2,"2024-02-29T17:50:43.650",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869023,1709229043661,"fUST",-521.02915211,0.00020547,2,"2024-02-29T17:50:43.661",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869024,1709229043670,"fUST",-715.87,0.00020547,2,"2024-02-29T17:50:43.670",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869025,1709229043679,"fUST",-715.87,0.00020547,2,"2024-02-29T17:50:43.679",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869026,1709229043688,"fUST",-715.87,0.00020547,2,"2024-02-29T17:50:43.688",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869027,1709229043697,"fUST",-715.87,0.00020547,2,"2024-02-29T17:50:43.697",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869028,1709229043706,"fUST",-715.87,0.00020547,2,"2024-02-29T17:50:43.706",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869029,1709229043715,"fUST",-715.87,0.00020547,2,"2024-02-29T17:50:43.715",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869030,1709229043724,"fUST",-715.87,0.00020547,2,"2024-02-29T17:50:43.724",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869032,1709229043734,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.734",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869034,1709229043743,"fUST",-340.24388928,0.00020547,2,"2024-02-29T17:50:43.743",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869036,1709229043752,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.752",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869037,1709229043761,"fUST",-373.58267349,0.00020547,2,"2024-02-29T17:50:43.761",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869038,1709229043770,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.770",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869039,1709229043779,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:43.779",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869040,1709229043788,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:43.788",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869041,1709229043798,"fUST",-151.415345,0.00020547,2,"2024-02-29T17:50:43.798",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869043,1709229043807,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.807",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869044,1709229043816,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.816",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869045,1709229043828,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.828",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869046,1709229043837,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.837",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869047,1709229043847,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.847",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869048,1709229043856,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.856",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869049,1709229043865,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.865",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869052,1709229043874,"fUST",-163.46804269,0.00020547,2,"2024-02-29T17:50:43.874",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869054,1709229043883,"fUST",-435.16369902,0.00020547,2,"2024-02-29T17:50:43.883",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869056,1709229043893,"fUST",-277.230743,0.00020547,2,"2024-02-29T17:50:43.893",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869058,1709229043902,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.902",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869060,1709229043911,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.911",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869062,1709229043920,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.920",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869064,1709229043930,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:43.930",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869066,1709229043939,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:43.939",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869070,1709229043947,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.947",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869076,1709229043957,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.957",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869081,1709229043966,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.966",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869084,1709229043975,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.975",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869085,1709229043985,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.985",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869086,1709229043994,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:43.994",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869087,1709229044006,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.006",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869089,1709229044017,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.017",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869093,1709229044026,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.026",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869096,1709229044036,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.036",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869098,1709229044045,"fUST",-442.38834481,0.00020547,2,"2024-02-29T17:50:44.045",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869101,1709229044055,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.055",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869103,1709229044064,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.064",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869104,1709229044080,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.080",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869105,1709229044090,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.090",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869106,1709229044100,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.100",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869107,1709229044109,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.109",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869109,1709229044118,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.118",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869111,1709229044128,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.128",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869112,1709229044138,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.138",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869113,1709229044147,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.147",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869114,1709229044156,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.156",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869115,1709229044166,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.166",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869116,1709229044176,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.176",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869117,1709229044185,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.185",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869119,1709229044194,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.194",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869121,1709229044203,"fUST",-500.37111048,0.00020547,2,"2024-02-29T17:50:44.203",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869122,1709229044212,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.212",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869123,1709229044221,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.221",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869124,1709229044231,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.231",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869125,1709229044240,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.240",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869126,1709229044249,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.249",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869127,1709229044259,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.259",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869128,1709229044268,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.268",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869129,1709229044277,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.277",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869130,1709229044288,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.288",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869131,1709229044299,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.299",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869133,1709229044309,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.309",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869135,1709229044318,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.318",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869136,1709229044331,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.331",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869138,1709229044341,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.341",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869140,1709229044351,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.351",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869141,1709229044360,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.360",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869143,1709229044369,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.369",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869145,1709229044379,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.379",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869147,1709229044389,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.389",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869148,1709229044398,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.398",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869150,1709229044408,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.408",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869152,1709229044417,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.417",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869154,1709229044426,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.426",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869156,1709229044435,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.435",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869158,1709229044444,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.444",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869159,1709229044453,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.453",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869161,1709229044462,"fUST",-1550.34,0.00020547,2,"2024-02-29T17:50:44.462",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869163,1709229044471,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.471",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869165,1709229044481,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.481",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869167,1709229044490,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.490",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869169,1709229044499,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.499",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869171,1709229044509,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.509",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869172,1709229044518,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.518",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869174,1709229044528,"fUST",-244.30017244,0.00020547,2,"2024-02-29T17:50:44.528",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869176,1709229044537,"fUST",-500.91864289,0.00020547,2,"2024-02-29T17:50:44.537",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869178,1709229044546,"fUST",-154.27550069,0.00020547,2,"2024-02-29T17:50:44.546",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869180,1709229044555,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.555",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869182,1709229044565,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.565",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869184,1709229044577,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.577",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869186,1709229044587,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.587",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869187,1709229044596,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.596",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869189,1709229044605,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.605",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869191,1709229044614,"fUST",-512.56171063,0.00020547,2,"2024-02-29T17:50:44.614",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869193,1709229044623,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.623",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869195,1709229044632,"fUST",-341.67744509,0.00020547,2,"2024-02-29T17:50:44.632",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869197,1709229044641,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.641",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869199,1709229044651,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.651",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869201,1709229044663,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.663",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869203,1709229044673,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.673",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869205,1709229044684,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.684",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869207,1709229044694,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.694",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869208,1709229044704,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.704",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869210,1709229044713,"fUST",-522.02343873,0.00020547,2,"2024-02-29T17:50:44.713",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869212,1709229044723,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.723",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869214,1709229044732,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.732",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869215,1709229044741,"fUST",-237.63933416,0.00020547,2,"2024-02-29T17:50:44.741",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869217,1709229044749,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.749",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869219,1709229044758,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.758",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869221,1709229044768,"fUST",-252.69024057,0.00020547,2,"2024-02-29T17:50:44.768",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869223,1709229044776,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.776",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869225,1709229044786,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.786",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869226,1709229044795,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.795",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869228,1709229044804,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.804",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869230,1709229044812,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.812",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869232,1709229044825,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.825",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869234,1709229044833,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.833",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869236,1709229044842,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.842",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869238,1709229044851,"fUST",-370.02391794,0.00020547,2,"2024-02-29T17:50:44.851",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869239,1709229044859,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.859",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869241,1709229044868,"fUST",-609.97476909,0.00020547,2,"2024-02-29T17:50:44.868",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869243,1709229044877,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.877",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869245,1709229044886,"fUST",-501.15149688,0.00020547,2,"2024-02-29T17:50:44.886",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869254,1709229044975,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:44.975",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869256,1709229044985,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:44.985",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869258,1709229044995,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:44.995",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869260,1709229045006,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:45.006",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869262,1709229045015,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:45.015",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869264,1709229045023,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:45.023",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869266,1709229045032,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.032",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869267,1709229045041,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:45.041",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869269,1709229045052,"fUST",-151.0,0.00020547,2,"2024-02-29T17:50:45.052",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869271,1709229045062,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.062",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869273,1709229045071,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.071",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869275,1709229045084,"fUST",-174.306016,0.00020547,2,"2024-02-29T17:50:45.084",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869277,1709229045094,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.094",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869278,1709229045103,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.103",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869280,1709229045113,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.113",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869282,1709229045122,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.122",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869284,1709229045132,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.132",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869286,1709229045142,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.142",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869288,1709229045151,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.151",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869290,1709229045160,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.160",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869292,1709229045169,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.169",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869293,1709229045179,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.179",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869295,1709229045188,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.188",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869297,1709229045197,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.197",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869299,1709229045206,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.206",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869301,1709229045215,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.215",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869303,1709229045225,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.225",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869305,1709229045234,"fUST",-641.33024601,0.00020547,2,"2024-02-29T17:50:45.234",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869307,1709229045243,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.243",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869308,1709229045252,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.252",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869310,1709229045261,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.261",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869312,1709229045272,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.272",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869314,1709229045281,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.281",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869316,1709229045290,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.290",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869318,1709229045299,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.299",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869320,1709229045309,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.309",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869322,1709229045318,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.318",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869324,1709229045330,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.330",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869325,1709229045340,"fUST",-622.99,0.00020547,2,"2024-02-29T17:50:45.340",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869327,1709229045349,"fUST",-337.0351218,0.00020547,2,"2024-02-29T17:50:45.349",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869329,1709229045361,"fUST",-623.06643601,0.00020547,2,"2024-02-29T17:50:45.361",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869331,1709229045372,"fUST",-500.27684055,0.00020547,2,"2024-02-29T17:50:45.372",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869333,1709229045381,"fUST",-629.6441881,0.00020547,2,"2024-02-29T17:50:45.381",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869335,1709229045391,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.391",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869337,1709229045401,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.401",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869339,1709229045410,"fUST",-285.25524474,0.00020547,2,"2024-02-29T17:50:45.410",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869341,1709229045419,"fUST",-469.34177533,0.00020547,2,"2024-02-29T17:50:45.419",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869344,1709229045437,"fUST",-30.65822467,0.00020547,2,"2024-02-29T17:50:45.437",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869346,1709229045447,"fUST",-199.52,0.00020547,2,"2024-02-29T17:50:45.447",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869347,1709229045455,"fUST",-376.28747517,0.00020547,2,"2024-02-29T17:50:45.455",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869349,1709229045467,"fUST",-123.71252483,0.00020547,2,"2024-02-29T17:50:45.467",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869351,1709229045475,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.475",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869353,1709229045485,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.485",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869355,1709229045495,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.495",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869357,1709229045504,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.504",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869359,1709229045513,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.513",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869361,1709229045522,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.522",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869363,1709229045531,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.531",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869364,1709229045540,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.540",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869366,1709229045550,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.550",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869368,1709229045559,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.559",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869370,1709229045568,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.568",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869372,1709229045580,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.580",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869374,1709229045589,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.589",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869376,1709229045598,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.598",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869378,1709229045607,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.607",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869379,1709229045617,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.617",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869381,1709229045626,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.626",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869383,1709229045635,"fUST",-607.99020162,0.00020547,2,"2024-02-29T17:50:45.635",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869385,1709229045644,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.644",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869387,1709229045653,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.653",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869388,1709229045662,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.662",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869389,1709229045671,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.671",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869390,1709229045679,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.679",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869391,1709229045688,"fUST",-288.41794771,0.00020547,2,"2024-02-29T17:50:45.688",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869392,1709229045700,"fUST",-4301.94205229,0.00020547,2,"2024-02-29T17:50:45.700",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869393,1709229045709,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.709",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869394,1709229045717,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.717",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869395,1709229045727,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.727",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869396,1709229045735,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.735",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869397,1709229045744,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.744",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869398,1709229045753,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.753",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869399,1709229045762,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.762",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869400,1709229045771,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.771",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869401,1709229045779,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.779",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869403,1709229045789,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.789",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869404,1709229045799,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.799",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869407,1709229045807,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.807",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869410,1709229045817,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.817",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869413,1709229045828,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.828",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869415,1709229045837,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.837",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869417,1709229045846,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.846",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869419,1709229045856,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.856",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869422,1709229045865,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.865",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869424,1709229045875,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.875",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869427,1709229045884,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.884",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869430,1709229045893,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.893",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869432,1709229045902,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.902",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869434,1709229045911,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.911",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869436,1709229045921,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.921",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869438,1709229045930,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.930",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869440,1709229045939,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.939",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869442,1709229045949,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.949",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869444,1709229045958,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.958",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869446,1709229045968,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:45.968",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869448,1709229045977,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.977",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869450,1709229045987,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:45.987",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869452,1709229045997,"fUST",-1090.03,0.00020547,2,"2024-02-29T17:50:45.997",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869454,1709229046009,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:46.009",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869456,1709229046019,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.019",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869458,1709229046028,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:46.028",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869460,1709229046037,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.037",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869462,1709229046047,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:46.047",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869464,1709229046056,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.056",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869466,1709229046066,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:46.066",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869468,1709229046077,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.077",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869470,1709229046086,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:46.086",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869472,1709229046097,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:46.097",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869474,1709229046106,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.106",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869476,1709229046115,"fUST",-4590.36,0.00020547,2,"2024-02-29T17:50:46.115",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869477,1709229046125,"fUST",-3645.74345185,0.00020547,2,"2024-02-29T17:50:46.125",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869480,1709229046139,"fUST",-944.81482971,0.00020547,2,"2024-02-29T17:50:46.139",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869482,1709229046149,"fUST",-524.10500088,0.00020547,2,"2024-02-29T17:50:46.149",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869484,1709229046158,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.158",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869486,1709229046167,"fUST",-887.08868347,0.00020547,2,"2024-02-29T17:50:46.167",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869488,1709229046179,"fUST",-1853.0086041,0.00020547,2,"2024-02-29T17:50:46.179",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869494,1709229046237,"fUST",-2261.93,0.00020537,3,"2024-02-29T17:50:46.237",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869496,1709229046249,"fUST",-2896.30271243,0.00020547,2,"2024-02-29T17:50:46.249",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869498,1709229046259,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.259",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869500,1709229046271,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.271",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869502,1709229046287,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.287",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869504,1709229046298,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.298",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869506,1709229046307,"fUST",-2212.54605431,0.00020547,2,"2024-02-29T17:50:46.307",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869508,1709229046319,"fUST",-3423.85394569,0.00020547,2,"2024-02-29T17:50:46.319",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869510,1709229046333,"fUST",-626.68926601,0.00020547,2,"2024-02-29T17:50:46.333",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869512,1709229046345,"fUST",-5009.71073399,0.00020547,2,"2024-02-29T17:50:46.345",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869514,1709229046354,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.354",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869516,1709229046364,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.364",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869518,1709229046373,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.373",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869520,1709229046382,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.382",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869522,1709229046391,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.391",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869524,1709229046400,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.400",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869526,1709229046409,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.409",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869528,1709229046419,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.419",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869530,1709229046428,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.428",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869532,1709229046437,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.437",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869534,1709229046446,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.446",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869536,1709229046455,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.455",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869538,1709229046464,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.464",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869540,1709229046473,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.473",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869542,1709229046483,"fUST",-543.2,0.00020547,2,"2024-02-29T17:50:46.483",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869544,1709229046492,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.492",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869546,1709229046501,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.501",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869548,1709229046511,"fUST",-502.85792086,0.00020547,2,"2024-02-29T17:50:46.511",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869550,1709229046520,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.520",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869552,1709229046530,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.530",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869554,1709229046539,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.539",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869556,1709229046550,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.550",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869557,1709229046559,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.559",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869559,1709229046568,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.568",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869561,1709229046580,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.580",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869563,1709229046589,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.589",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869565,1709229046599,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.599",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869567,1709229046609,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.609",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869569,1709229046618,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.618",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869571,1709229046627,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.627",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869573,1709229046636,"fUST",-5636.4,0.00020547,2,"2024-02-29T17:50:46.636",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869575,1709229046645,"fUST",-5636.60778222,0.00020547,2,"2024-02-29T17:50:46.645",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869577,1709229046654,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.654",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869579,1709229046663,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.663",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869581,1709229046672,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.672",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869583,1709229046682,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.682",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869585,1709229046691,"fUST",-1352.42356293,0.00020547,2,"2024-02-29T17:50:46.691",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869587,1709229046704,"fUST",-1488.78643707,0.00020547,2,"2024-02-29T17:50:46.704",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869589,1709229046714,"fUST",-2624.0077154,0.00020547,2,"2024-02-29T17:50:46.714",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869593,1709229046749,"fUST",-214.46734632,0.00020546,2,"2024-02-29T17:50:46.749",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869594,1709229046758,"fUST",-217.2022846,0.00020547,2,"2024-02-29T17:50:46.758",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869595,1709229046767,"fUST",-2841.21,0.00020547,2,"2024-02-29T17:50:46.767",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869596,1709229046776,"fUST",-2806.22036908,0.00020547,2,"2024-02-29T17:50:46.776",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869597,1709229046787,"fUST",-34.98963092,0.00020547,2,"2024-02-29T17:50:46.787",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869598,1709229046796,"fUST",-2841.21,0.00020547,2,"2024-02-29T17:50:46.796",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869599,1709229046805,"fUST",-2841.21,0.00020547,2,"2024-02-29T17:50:46.805",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869600,1709229046815,"fUST",-2841.21,0.00020547,2,"2024-02-29T17:50:46.815",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869601,1709229046828,"fUST",-2841.21,0.00020547,2,"2024-02-29T17:50:46.828",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869602,1709229046837,"fUST",-2841.21,0.00020547,2,"2024-02-29T17:50:46.837",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869603,1709229046845,"fUST",-2614.14333268,0.00020547,2,"2024-02-29T17:50:46.845",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869604,1709229046857,"fUST",-227.06666732,0.00020547,2,"2024-02-29T17:50:46.857",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869605,1709229046866,"fUST",-1504.46333268,0.00020547,2,"2024-02-29T17:50:46.866",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869606,1709229046877,"fUST",-1336.74666732,0.00020547,2,"2024-02-29T17:50:46.877",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869607,1709229046885,"fUST",-2841.21,0.00020547,2,"2024-02-29T17:50:46.885",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869608,1709229046894,"fUST",-2841.21,0.00020547,2,"2024-02-29T17:50:46.894",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869609,1709229046903,"fUST",-2841.21,0.00020547,2,"2024-02-29T17:50:46.903",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869610,1709229046912,"fUST",-2841.21,0.00020547,2,"2024-02-29T17:50:46.912",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869611,1709229046921,"fUST",-2841.21,0.00020547,2,"2024-02-29T17:50:46.921",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869612,1709229046929,"fUST",-2841.21,0.00020547,2,"2024-02-29T17:50:46.929",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869613,1709229046938,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.938",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869614,1709229046947,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.947",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869615,1709229046955,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.955",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869616,1709229046964,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.964",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869617,1709229046973,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.973",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869618,1709229046982,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.982",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869619,1709229046991,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:46.991",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869620,1709229047000,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:47.000",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869621,1709229047012,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:47.012",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869622,1709229047022,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:47.022",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869623,1709229047105,"fUST",-158.56713679,0.00020547,2,"2024-02-29T17:50:47.105",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869624,1709229047114,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:47.114",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869625,1709229047124,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:47.124",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869626,1709229047133,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:47.133",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869627,1709229047142,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:47.142",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869628,1709229047151,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:47.151",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869629,1709229047159,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:47.159",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869630,1709229047168,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:47.168",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869631,1709229047178,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:47.178",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869632,1709229047187,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:47.187",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869633,1709229047197,"fUST",-500.0,0.00020547,2,"2024-02-29T17:50:47.197",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869634,1709229047207,"fUST",-286.04748329,0.00020547,2,"2024-02-29T17:50:47.207",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869730,1709229049385,"fUST",-162.73,0.00020537,3,"2024-02-29T17:50:49.385",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315869732,1709229049395,"fUST",-988.39373048,0.00020546,2,"2024-02-29T17:50:49.395",0.00024455,16.84,0.44869676225803273,217783725.8898298]
[315870211,1709230234177,"fUST",-321.40419734,0.00018018,2,"2024-02-29T18:10:34.177",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870213,1709230234187,"fUST",-883.48769579,0.00018018,2,"2024-02-29T18:10:34.187",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870215,1709230234196,"fUST",-654.17687568,0.00018019,2,"2024-02-29T18:10:34.196",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870216,1709230234207,"fUST",-425.50099376,0.00018019,2,"2024-02-29T18:10:34.207",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870217,1709230234218,"fUST",-697.14971646,0.0001802,2,"2024-02-29T18:10:34.218",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870219,1709230234228,"fUST",-313.80803337,0.00018021,2,"2024-02-29T18:10:34.228",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870220,1709230234238,"fUST",-1892.3868304,0.00018042,2,"2024-02-29T18:10:34.238",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870222,1709230234247,"fUST",-14125.5863084,0.00018268,2,"2024-02-29T18:10:34.247",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870224,1709230234257,"fUST",-247.350446,0.00018268,2,"2024-02-29T18:10:34.257",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870225,1709230234266,"fUST",-925.27037173,0.000189,2,"2024-02-29T18:10:34.266",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870227,1709230234276,"fUST",-261.06986468,0.00019,2,"2024-02-29T18:10:34.276",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870229,1709230234285,"fUST",-10243.99124928,0.0002,2,"2024-02-29T18:10:34.285",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870231,1709230234295,"fUST",-20840.0,0.0002,2,"2024-02-29T18:10:34.295",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870233,1709230234305,"fUST",-155.0,0.0002,2,"2024-02-29T18:10:34.305",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870235,1709230234314,"fUST",-1222.51103461,0.0002,2,"2024-02-29T18:10:34.314",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870237,1709230234324,"fUST",-626.06990911,0.0002005,6,"2024-02-29T18:10:34.324",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870239,1709230234333,"fUST",-322.15482515,0.00020186,2,"2024-02-29T18:10:34.333",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870241,1709230234342,"fUST",-263.58221448,0.00020187,2,"2024-02-29T18:10:34.342",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870243,1709230234352,"fUST",-200.6117409,0.00020192,2,"2024-02-29T18:10:34.352",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870245,1709230234361,"fUST",-1164.73826648,0.00020229,2,"2024-02-29T18:10:34.361",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870246,1709230234370,"fUST",-243.80116288,0.00020299,2,"2024-02-29T18:10:34.370",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870247,1709230234382,"fUST",-1946.79480362,0.00020447,2,"2024-02-29T18:10:34.382",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870248,1709230234391,"fUST",-306.6949043,0.00020452,2,"2024-02-29T18:10:34.391",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870249,1709230234400,"fUST",-813.69,0.00020537,3,"2024-02-29T18:10:34.400",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870250,1709230234409,"fUST",-162.73,0.00020537,3,"2024-02-29T18:10:34.409",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870251,1709230234419,"fUST",-1902.05,0.00020537,3,"2024-02-29T18:10:34.419",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870252,1709230234428,"fUST",-1585.04,0.00020537,3,"2024-02-29T18:10:34.428",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870253,1709230234438,"fUST",-175.41732439,0.00020546,2,"2024-02-29T18:10:34.438",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870254,1709230234450,"fUST",-140.65930478,0.00020546,2,"2024-02-29T18:10:34.450",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870255,1709230234460,"fUST",-527.03534201,0.00020547,2,"2024-02-29T18:10:34.460",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870256,1709230234471,"fUST",-111.6753473,0.00020547,2,"2024-02-29T18:10:34.471",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870269,1709230239502,"fUST",-704.24252827,0.00018017,2,"2024-02-29T18:10:39.502",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870270,1709230239515,"fUST",-887.8135351,0.00018017,2,"2024-02-29T18:10:39.515",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870271,1709230239525,"fUST",-313.80803337,0.00018017,2,"2024-02-29T18:10:39.525",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870272,1709230239535,"fUST",-1320.87,0.00020537,3,"2024-02-29T18:10:39.535",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870273,1709230239547,"fUST",-388.3246527,0.00020547,2,"2024-02-29T18:10:39.547",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870274,1709230239556,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.556",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870275,1709230239566,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.566",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870276,1709230239576,"fUST",-20.88957383,0.00020547,2,"2024-02-29T18:10:39.576",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870277,1709230239588,"fUST",-543.77042617,0.00020547,2,"2024-02-29T18:10:39.588",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870278,1709230239598,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.598",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870279,1709230239607,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.607",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870280,1709230239618,"fUST",-183.67121497,0.00020547,2,"2024-02-29T18:10:39.618",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870281,1709230239627,"fUST",-405.5988611,0.00020547,2,"2024-02-29T18:10:39.627",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870282,1709230239637,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.637",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870283,1709230239646,"fUST",-349.63316698,0.00020547,2,"2024-02-29T18:10:39.646",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870284,1709230239656,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.656",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870285,1709230239665,"fUST",-424.66,0.00020547,2,"2024-02-29T18:10:39.665",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870286,1709230239675,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.675",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870287,1709230239684,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.684",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870288,1709230239693,"fUST",-310.99025036,0.00020547,2,"2024-02-29T18:10:39.693",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870290,1709230239703,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.703",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870292,1709230239712,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.712",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870295,1709230239722,"fUST",-374.58661703,0.00020547,2,"2024-02-29T18:10:39.722",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870297,1709230239731,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.731",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870299,1709230239742,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.742",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870301,1709230239751,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.751",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870303,1709230239761,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.761",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870305,1709230239771,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.771",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870307,1709230239780,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.780",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870308,1709230239789,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.789",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870309,1709230239801,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.801",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870310,1709230239811,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.811",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870311,1709230239820,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.820",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870312,1709230239829,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.829",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870313,1709230239839,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.839",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870314,1709230239848,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.848",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870315,1709230239858,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.858",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870316,1709230239868,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.868",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870317,1709230239878,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.878",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870318,1709230239887,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.887",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870319,1709230239897,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.897",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870320,1709230239906,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.906",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870321,1709230239915,"fUST",-642.83353369,0.00020547,2,"2024-02-29T18:10:39.915",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870322,1709230239924,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.924",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870323,1709230239934,"fUST",-189.6,0.00020547,2,"2024-02-29T18:10:39.934",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870324,1709230239943,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.943",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870325,1709230239953,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.953",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870326,1709230239963,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.963",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870327,1709230239975,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.975",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870328,1709230239984,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:39.984",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870329,1709230239995,"fUST",-283.7,0.00020547,2,"2024-02-29T18:10:39.995",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870330,1709230240005,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.005",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870332,1709230240014,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.014",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870334,1709230240023,"fUST",-192.50307779,0.00020547,2,"2024-02-29T18:10:40.023",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870335,1709230240033,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.033",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870337,1709230240042,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.042",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870339,1709230240051,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.051",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870340,1709230240060,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.060",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870341,1709230240069,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.069",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870342,1709230240078,"fUST",-332.96266371,0.00020547,2,"2024-02-29T18:10:40.078",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870344,1709230240088,"fUST",-393.80839866,0.00020547,2,"2024-02-29T18:10:40.088",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870346,1709230240097,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.097",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870347,1709230240107,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.107",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870348,1709230240116,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.116",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870349,1709230240127,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.127",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870350,1709230240136,"fUST",-280.51,0.00020547,2,"2024-02-29T18:10:40.136",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870351,1709230240145,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.145",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870352,1709230240154,"fUST",-451.77238634,0.00020547,2,"2024-02-29T18:10:40.154",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870353,1709230240164,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.164",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870354,1709230240173,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.173",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870355,1709230240182,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.182",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870356,1709230240191,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.191",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870357,1709230240202,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.202",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870358,1709230240211,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.211",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870359,1709230240220,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.220",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870360,1709230240230,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.230",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870361,1709230240242,"fUST",-448.13498609,0.00020547,2,"2024-02-29T18:10:40.242",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870362,1709230240251,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.251",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870363,1709230240374,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.374",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870364,1709230240385,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.385",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870365,1709230240396,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.396",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870366,1709230240407,"fUST",-151.0,0.00020547,2,"2024-02-29T18:10:40.407",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870367,1709230240417,"fUST",-151.0,0.00020547,2,"2024-02-29T18:10:40.417",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870368,1709230240428,"fUST",-151.0,0.00020547,2,"2024-02-29T18:10:40.428",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870369,1709230240437,"fUST",-151.0,0.00020547,2,"2024-02-29T18:10:40.437",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870370,1709230240447,"fUST",-151.0,0.00020547,2,"2024-02-29T18:10:40.447",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870371,1709230240457,"fUST",-151.0,0.00020547,2,"2024-02-29T18:10:40.457",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870372,1709230240467,"fUST",-151.0,0.00020547,2,"2024-02-29T18:10:40.467",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870373,1709230240477,"fUST",-151.0,0.00020547,2,"2024-02-29T18:10:40.477",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870374,1709230240487,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.487",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870375,1709230240502,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.502",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870376,1709230240512,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.512",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870377,1709230240522,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.522",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870378,1709230240532,"fUST",-151.0,0.00020547,2,"2024-02-29T18:10:40.532",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870379,1709230240542,"fUST",-151.0,0.00020547,2,"2024-02-29T18:10:40.542",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870380,1709230240552,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.552",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870381,1709230240561,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.561",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870382,1709230240572,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.572",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870383,1709230240581,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.581",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870384,1709230240591,"fUST",-622.03,0.00020547,2,"2024-02-29T18:10:40.591",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870385,1709230240601,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.601",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870387,1709230240611,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.611",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870388,1709230240621,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.621",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870389,1709230240631,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.631",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870390,1709230240640,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.640",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870391,1709230240650,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.650",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870392,1709230240660,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.660",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870393,1709230240670,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.670",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870394,1709230240679,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.679",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870395,1709230240690,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.690",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870397,1709230240699,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.699",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870398,1709230240709,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.709",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870399,1709230240719,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.719",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870400,1709230240728,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.728",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870401,1709230240737,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.737",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870402,1709230240749,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.749",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870403,1709230240758,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.758",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870404,1709230240767,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.767",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870405,1709230240776,"fUST",-550.98,0.00020547,2,"2024-02-29T18:10:40.776",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870407,1709230240785,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.785",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870408,1709230240795,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.795",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870409,1709230240804,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.804",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870410,1709230240813,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.813",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870411,1709230240822,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.822",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870412,1709230240831,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.831",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870413,1709230240840,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.840",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870415,1709230240850,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.850",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870417,1709230240867,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.867",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870418,1709230240879,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.879",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870419,1709230240889,"fUST",-581.10933804,0.00020547,2,"2024-02-29T18:10:40.889",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870420,1709230240899,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.899",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870421,1709230240908,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.908",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870422,1709230240918,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.918",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870423,1709230240928,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.928",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870424,1709230240938,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.938",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870425,1709230240947,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.947",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870426,1709230240956,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.956",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870427,1709230240966,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.966",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870428,1709230240976,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.976",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870429,1709230240986,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.986",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870430,1709230240998,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:40.998",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870431,1709230241008,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.008",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870432,1709230241018,"fUST",-607.47486067,0.00020547,2,"2024-02-29T18:10:41.018",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870433,1709230241027,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.027",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870434,1709230241037,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.037",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870435,1709230241046,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.046",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870436,1709230241055,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.055",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870437,1709230241065,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.065",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870438,1709230241074,"fUST",-210.34,0.00020547,2,"2024-02-29T18:10:41.074",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870439,1709230241083,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.083",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870440,1709230241093,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.093",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870441,1709230241102,"fUST",-221.85,0.00020547,2,"2024-02-29T18:10:41.102",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870442,1709230241111,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.111",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870443,1709230241121,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.121",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870444,1709230241130,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.130",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870445,1709230241139,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.139",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870446,1709230241149,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.149",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870447,1709230241158,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.158",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870448,1709230241167,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.167",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870449,1709230241177,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.177",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870450,1709230241186,"fUST",-389.27,0.00020547,2,"2024-02-29T18:10:41.186",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870451,1709230241196,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.196",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870452,1709230241205,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.205",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870453,1709230241215,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.215",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870454,1709230241225,"fUST",-151.0,0.00020547,2,"2024-02-29T18:10:41.225",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870455,1709230241234,"fUST",-151.0,0.00020547,2,"2024-02-29T18:10:41.234",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870456,1709230241248,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.248",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870457,1709230241257,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.257",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870458,1709230241267,"fUST",-606.61,0.00020547,2,"2024-02-29T18:10:41.267",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870459,1709230241277,"fUST",-606.61,0.00020547,2,"2024-02-29T18:10:41.277",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870460,1709230241287,"fUST",-606.61,0.00020547,2,"2024-02-29T18:10:41.287",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870461,1709230241296,"fUST",-606.61,0.00020547,2,"2024-02-29T18:10:41.296",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870462,1709230241306,"fUST",-606.61,0.00020547,2,"2024-02-29T18:10:41.306",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870463,1709230241316,"fUST",-606.61,0.00020547,2,"2024-02-29T18:10:41.316",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870464,1709230241325,"fUST",-606.61,0.00020547,2,"2024-02-29T18:10:41.325",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870465,1709230241335,"fUST",-606.61,0.00020547,2,"2024-02-29T18:10:41.335",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870466,1709230241345,"fUST",-606.61,0.00020547,2,"2024-02-29T18:10:41.345",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870467,1709230241355,"fUST",-606.61,0.00020547,2,"2024-02-29T18:10:41.355",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870468,1709230241364,"fUST",-606.61,0.00020547,2,"2024-02-29T18:10:41.364",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870469,1709230241374,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.374",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870470,1709230241388,"fUST",-178.56,0.00020547,2,"2024-02-29T18:10:41.388",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870471,1709230241399,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.399",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870472,1709230241409,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.409",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870473,1709230241419,"fUST",-977.91,0.00020547,2,"2024-02-29T18:10:41.419",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870474,1709230241428,"fUST",-977.91,0.00020547,2,"2024-02-29T18:10:41.428",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870475,1709230241438,"fUST",-977.91,0.00020547,2,"2024-02-29T18:10:41.438",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870476,1709230241447,"fUST",-977.91,0.00020547,2,"2024-02-29T18:10:41.447",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870477,1709230241457,"fUST",-977.91,0.00020547,2,"2024-02-29T18:10:41.457",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870478,1709230241467,"fUST",-977.91,0.00020547,2,"2024-02-29T18:10:41.467",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870479,1709230241476,"fUST",-977.91,0.00020547,2,"2024-02-29T18:10:41.476",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870480,1709230241486,"fUST",-977.91,0.00020547,2,"2024-02-29T18:10:41.486",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870482,1709230241499,"fUST",-977.91,0.00020547,2,"2024-02-29T18:10:41.499",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870484,1709230241509,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.509",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870485,1709230241519,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.519",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870486,1709230241530,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.530",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870488,1709230241539,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.539",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870489,1709230241549,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.549",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870491,1709230241559,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.559",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870493,1709230241568,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.568",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870494,1709230241578,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.578",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870495,1709230241588,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.588",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870496,1709230241597,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.597",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870497,1709230241607,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.607",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870498,1709230241616,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.616",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870499,1709230241626,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.626",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870500,1709230241635,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.635",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870501,1709230241645,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.645",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870502,1709230241653,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.653",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870503,1709230241662,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.662",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870504,1709230241671,"fUST",-198.35,0.00020547,2,"2024-02-29T18:10:41.671",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870505,1709230241681,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.681",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870506,1709230241690,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.690",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870507,1709230241700,"fUST",-225.42888334,0.00020547,2,"2024-02-29T18:10:41.700",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870508,1709230241776,"fUST",-274.57111666,0.00020547,2,"2024-02-29T18:10:41.776",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870509,1709230241786,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.786",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870510,1709230241795,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.795",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870511,1709230241804,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.804",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870512,1709230241813,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.813",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870513,1709230241822,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.822",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870514,1709230241832,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.832",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870515,1709230241840,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.840",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870516,1709230241849,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.849",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870517,1709230241858,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.858",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870518,1709230241868,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.868",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870519,1709230241877,"fUST",-176.14488044,0.00020547,2,"2024-02-29T18:10:41.877",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870520,1709230241886,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.886",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870521,1709230241895,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.895",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870522,1709230241905,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.905",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870523,1709230241914,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.914",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870524,1709230241923,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.923",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870525,1709230241932,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.932",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870526,1709230241941,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.941",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870527,1709230241950,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.950",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870528,1709230241959,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.959",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870529,1709230241968,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.968",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870530,1709230241977,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:41.977",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870531,1709230241986,"fUST",-1271.47,0.00020547,2,"2024-02-29T18:10:41.986",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870532,1709230241997,"fUST",-1271.47,0.00020547,2,"2024-02-29T18:10:41.997",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870533,1709230242006,"fUST",-1271.47,0.00020547,2,"2024-02-29T18:10:42.006",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870534,1709230242015,"fUST",-1271.47,0.00020547,2,"2024-02-29T18:10:42.015",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870535,1709230242024,"fUST",-1271.47,0.00020547,2,"2024-02-29T18:10:42.024",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870536,1709230242033,"fUST",-1271.47,0.00020547,2,"2024-02-29T18:10:42.033",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870537,1709230242042,"fUST",-1271.47,0.00020547,2,"2024-02-29T18:10:42.042",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870538,1709230242050,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.050",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870539,1709230242060,"fUST",-1271.47,0.00020547,2,"2024-02-29T18:10:42.060",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870540,1709230242069,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.069",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870541,1709230242078,"fUST",-1271.47,0.00020547,2,"2024-02-29T18:10:42.078",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870542,1709230242087,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.087",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870543,1709230242096,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.096",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870544,1709230242105,"fUST",-1271.47,0.00020547,2,"2024-02-29T18:10:42.105",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870545,1709230242114,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.114",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870546,1709230242123,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.123",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870547,1709230242132,"fUST",-384.44,0.00020547,2,"2024-02-29T18:10:42.132",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870548,1709230242141,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.141",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870549,1709230242150,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.150",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870550,1709230242160,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.160",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870551,1709230242169,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.169",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870552,1709230242177,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.177",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870553,1709230242188,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.188",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870554,1709230242198,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.198",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870555,1709230242207,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.207",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870556,1709230242216,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.216",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870557,1709230242226,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.226",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870558,1709230242235,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.235",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870559,1709230242248,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.248",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870560,1709230242257,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.257",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870561,1709230242266,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.266",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870562,1709230242276,"fUST",-315.21251671,0.00020547,2,"2024-02-29T18:10:42.276",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870563,1709230242285,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.285",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870564,1709230242295,"fUST",-193.71,0.00020547,2,"2024-02-29T18:10:42.295",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870565,1709230242306,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.306",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870566,1709230242315,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.315",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870567,1709230242325,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.325",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870568,1709230242336,"fUST",-37.64312269,0.00020547,2,"2024-02-29T18:10:42.336",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870569,1709230242369,"fUST",-462.35687731,0.00020547,2,"2024-02-29T18:10:42.369",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870570,1709230242379,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.379",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870571,1709230242390,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.390",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870572,1709230242402,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.402",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870573,1709230242412,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.412",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870574,1709230242422,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:42.422",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870575,1709230242433,"fUST",-333.52586833,0.00020547,2,"2024-02-29T18:10:42.433",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870576,1709230242444,"fUST",-92.37725437,0.00020547,2,"2024-02-29T18:10:42.444",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870621,1709230244666,"fUST",-470.88274563,0.00020547,2,"2024-02-29T18:10:44.666",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870622,1709230244675,"fUST",-563.26,0.00020547,2,"2024-02-29T18:10:44.675",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870623,1709230244685,"fUST",-563.26,0.00020547,2,"2024-02-29T18:10:44.685",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870624,1709230244694,"fUST",-563.26,0.00020547,2,"2024-02-29T18:10:44.694",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870625,1709230244704,"fUST",-563.26,0.00020547,2,"2024-02-29T18:10:44.704",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870626,1709230244713,"fUST",-510.35,0.00020547,2,"2024-02-29T18:10:44.713",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870627,1709230244723,"fUST",-563.26,0.00020547,2,"2024-02-29T18:10:44.723",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870628,1709230244732,"fUST",-510.35,0.00020547,2,"2024-02-29T18:10:44.732",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870629,1709230244744,"fUST",-510.35,0.00020547,2,"2024-02-29T18:10:44.744",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870630,1709230244753,"fUST",-153.49843768,0.00020547,2,"2024-02-29T18:10:44.753",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870631,1709230244765,"fUST",-356.85156232,0.00020547,2,"2024-02-29T18:10:44.765",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870632,1709230244775,"fUST",-510.35,0.00020547,2,"2024-02-29T18:10:44.775",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870633,1709230244785,"fUST",-510.35,0.00020547,2,"2024-02-29T18:10:44.785",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870634,1709230244794,"fUST",-510.35,0.00020547,2,"2024-02-29T18:10:44.794",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870635,1709230244803,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:44.803",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870637,1709230244813,"fUST",-510.35,0.00020547,2,"2024-02-29T18:10:44.813",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870639,1709230244822,"fUST",-510.35,0.00020547,2,"2024-02-29T18:10:44.822",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870641,1709230244832,"fUST",-510.35,0.00020547,2,"2024-02-29T18:10:44.832",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870642,1709230244841,"fUST",-510.35,0.00020547,2,"2024-02-29T18:10:44.841",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870643,1709230244850,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:44.850",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870645,1709230244859,"fUST",-78.07304087,0.00020547,2,"2024-02-29T18:10:44.859",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870646,1709230244870,"fUST",-95.64850425,0.00020547,2,"2024-02-29T18:10:44.870",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870648,1709230244879,"fUST",-563.26,0.00020547,2,"2024-02-29T18:10:44.879",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870649,1709230244888,"fUST",-563.26,0.00020547,2,"2024-02-29T18:10:44.888",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870650,1709230244897,"fUST",-563.26,0.00020547,2,"2024-02-29T18:10:44.897",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870651,1709230244907,"fUST",-563.26,0.00020547,2,"2024-02-29T18:10:44.907",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870652,1709230244916,"fUST",-563.26,0.00020547,2,"2024-02-29T18:10:44.916",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870653,1709230244925,"fUST",-2028.3,0.00020547,2,"2024-02-29T18:10:44.925",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870654,1709230244934,"fUST",-2028.3,0.00020547,2,"2024-02-29T18:10:44.934",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870655,1709230244944,"fUST",-2028.3,0.00020547,2,"2024-02-29T18:10:44.944",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870656,1709230244953,"fUST",-2028.3,0.00020547,2,"2024-02-29T18:10:44.953",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870657,1709230244963,"fUST",-2028.3,0.00020547,2,"2024-02-29T18:10:44.963",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870658,1709230244971,"fUST",-2028.3,0.00020547,2,"2024-02-29T18:10:44.971",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870659,1709230244980,"fUST",-2028.3,0.00020547,2,"2024-02-29T18:10:44.980",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870660,1709230244990,"fUST",-2028.3,0.00020547,2,"2024-02-29T18:10:44.990",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870661,1709230245000,"fUST",-2028.3,0.00020547,2,"2024-02-29T18:10:45.000",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870662,1709230245010,"fUST",-2028.3,0.00020547,2,"2024-02-29T18:10:45.010",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870663,1709230245019,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.019",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870664,1709230245028,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.028",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870665,1709230245037,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.037",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870666,1709230245047,"fUST",-503.46406997,0.00020547,2,"2024-02-29T18:10:45.047",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870667,1709230245151,"fUST",-151.0,0.00020547,2,"2024-02-29T18:10:45.151",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870668,1709230245160,"fUST",-151.0,0.00020547,2,"2024-02-29T18:10:45.160",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870669,1709230245170,"fUST",-3350.43,0.00020547,2,"2024-02-29T18:10:45.170",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870670,1709230245179,"fUST",-3350.43,0.00020547,2,"2024-02-29T18:10:45.179",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870671,1709230245188,"fUST",-3350.43,0.00020547,2,"2024-02-29T18:10:45.188",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870672,1709230245197,"fUST",-3350.43,0.00020547,2,"2024-02-29T18:10:45.197",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870673,1709230245206,"fUST",-1767.2778681,0.00020547,2,"2024-02-29T18:10:45.206",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870674,1709230245218,"fUST",-359.50100004,0.00020547,2,"2024-02-29T18:10:45.218",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870675,1709230245230,"fUST",-1223.65113186,0.00020547,2,"2024-02-29T18:10:45.230",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870676,1709230245239,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.239",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870677,1709230245251,"fUST",-3350.43,0.00020547,2,"2024-02-29T18:10:45.251",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870678,1709230245260,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.260",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870679,1709230245270,"fUST",-3350.43,0.00020547,2,"2024-02-29T18:10:45.270",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870680,1709230245279,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.279",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870681,1709230245288,"fUST",-787.92,0.00020547,2,"2024-02-29T18:10:45.288",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870682,1709230245297,"fUST",-3350.43,0.00020547,2,"2024-02-29T18:10:45.297",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870683,1709230245306,"fUST",-787.92,0.00020547,2,"2024-02-29T18:10:45.306",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870684,1709230245316,"fUST",-3350.43,0.00020547,2,"2024-02-29T18:10:45.316",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870685,1709230245325,"fUST",-787.92,0.00020547,2,"2024-02-29T18:10:45.325",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870686,1709230245334,"fUST",-3350.43,0.00020547,2,"2024-02-29T18:10:45.334",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870687,1709230245343,"fUST",-787.92,0.00020547,2,"2024-02-29T18:10:45.343",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870688,1709230245352,"fUST",-3350.43,0.00020547,2,"2024-02-29T18:10:45.352",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870689,1709230245362,"fUST",-787.92,0.00020547,2,"2024-02-29T18:10:45.362",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870690,1709230245371,"fUST",-787.92,0.00020547,2,"2024-02-29T18:10:45.371",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870691,1709230245380,"fUST",-787.92,0.00020547,2,"2024-02-29T18:10:45.380",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870692,1709230245393,"fUST",-787.92,0.00020547,2,"2024-02-29T18:10:45.393",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870693,1709230245403,"fUST",-633.23,0.00020547,2,"2024-02-29T18:10:45.403",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870694,1709230245412,"fUST",-787.92,0.00020547,2,"2024-02-29T18:10:45.412",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870695,1709230245421,"fUST",-633.23,0.00020547,2,"2024-02-29T18:10:45.421",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870696,1709230245430,"fUST",-787.92,0.00020547,2,"2024-02-29T18:10:45.430",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870697,1709230245440,"fUST",-633.23,0.00020547,2,"2024-02-29T18:10:45.440",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870698,1709230245449,"fUST",-787.92,0.00020547,2,"2024-02-29T18:10:45.449",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870699,1709230245459,"fUST",-633.23,0.00020547,2,"2024-02-29T18:10:45.459",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870700,1709230245469,"fUST",-633.23,0.00020547,2,"2024-02-29T18:10:45.469",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870701,1709230245479,"fUST",-633.23,0.00020547,2,"2024-02-29T18:10:45.479",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870702,1709230245489,"fUST",-633.23,0.00020547,2,"2024-02-29T18:10:45.489",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870703,1709230245502,"fUST",-633.23,0.00020547,2,"2024-02-29T18:10:45.502",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870704,1709230245511,"fUST",-633.23,0.00020547,2,"2024-02-29T18:10:45.511",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870705,1709230245521,"fUST",-633.23,0.00020547,2,"2024-02-29T18:10:45.521",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870706,1709230245530,"fUST",-633.23,0.00020547,2,"2024-02-29T18:10:45.530",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870707,1709230245539,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.539",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870708,1709230245548,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.548",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870709,1709230245558,"fUST",-546.65576753,0.00020547,2,"2024-02-29T18:10:45.558",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870710,1709230245567,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.567",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870711,1709230245577,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.577",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870712,1709230245586,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.586",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870713,1709230245595,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.595",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870714,1709230245605,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.605",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870715,1709230245614,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.614",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870716,1709230245623,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.623",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870717,1709230245633,"fUST",-505.88376578,0.00020547,2,"2024-02-29T18:10:45.633",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870718,1709230245642,"fUST",-1462.24,0.00020547,2,"2024-02-29T18:10:45.642",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870719,1709230245651,"fUST",-1462.24,0.00020547,2,"2024-02-29T18:10:45.651",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870720,1709230245661,"fUST",-1462.24,0.00020547,2,"2024-02-29T18:10:45.661",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870721,1709230245670,"fUST",-1462.24,0.00020547,2,"2024-02-29T18:10:45.670",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870722,1709230245679,"fUST",-1462.24,0.00020547,2,"2024-02-29T18:10:45.679",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870723,1709230245688,"fUST",-1462.24,0.00020547,2,"2024-02-29T18:10:45.688",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870724,1709230245697,"fUST",-1462.24,0.00020547,2,"2024-02-29T18:10:45.697",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870725,1709230245707,"fUST",-1462.24,0.00020547,2,"2024-02-29T18:10:45.707",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870726,1709230245716,"fUST",-1462.24,0.00020547,2,"2024-02-29T18:10:45.716",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870727,1709230245725,"fUST",-1462.24,0.00020547,2,"2024-02-29T18:10:45.725",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870728,1709230245734,"fUST",-1462.24,0.00020547,2,"2024-02-29T18:10:45.734",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870729,1709230245745,"fUST",-500.0,0.00020547,2,"2024-02-29T18:10:45.745",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870730,1709230245754,"fUST",-737.81,0.00020547,2,"2024-02-29T18:10:45.754",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870731,1709230245764,"fUST",-737.81,0.00020547,2,"2024-02-29T18:10:45.764",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870732,1709230245773,"fUST",-737.81,0.00020547,2,"2024-02-29T18:10:45.773",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870733,1709230245783,"fUST",-737.81,0.00020547,2,"2024-02-29T18:10:45.783",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870734,1709230245792,"fUST",-737.81,0.00020547,2,"2024-02-29T18:10:45.792",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870735,1709230245801,"fUST",-737.81,0.00020547,2,"2024-02-29T18:10:45.801",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870736,1709230245810,"fUST",-737.81,0.00020547,2,"2024-02-29T18:10:45.810",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870737,1709230245819,"fUST",-737.81,0.00020547,2,"2024-02-29T18:10:45.819",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870738,1709230245830,"fUST",-737.81,0.00020547,2,"2024-02-29T18:10:45.830",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870739,1709230245839,"fUST",-737.81,0.00020547,2,"2024-02-29T18:10:45.839",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870740,1709230245848,"fUST",-521.46287133,0.00020547,2,"2024-02-29T18:10:45.848",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870741,1709230245858,"fUST",-590.04958228,0.00020549,2,"2024-02-29T18:10:45.858",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870742,1709230245868,"fUST",-580.0,0.000206,2,"2024-02-29T18:10:45.868",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870743,1709230245877,"fUST",-1000.0,0.00020678,2,"2024-02-29T18:10:45.877",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870744,1709230245886,"fUST",-500.0,0.00020696,2,"2024-02-29T18:10:45.886",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870745,1709230245895,"fUST",-151.0,0.00020696,2,"2024-02-29T18:10:45.895",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870746,1709230245905,"fUST",-500.0,0.00020696,2,"2024-02-29T18:10:45.905",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870747,1709230245914,"fUST",-1271.47,0.00020696,2,"2024-02-29T18:10:45.914",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870748,1709230245923,"fUST",-2028.3,0.00020696,2,"2024-02-29T18:10:45.923",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870749,1709230245932,"fUST",-737.81,0.00020696,2,"2024-02-29T18:10:45.932",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870750,1709230245941,"fUST",-155.20864054,0.000207,2,"2024-02-29T18:10:45.941",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870751,1709230245950,"fUST",-1000.0,0.00020754,2,"2024-02-29T18:10:45.950",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870752,1709230245960,"fUST",-500.0,0.00020781,2,"2024-02-29T18:10:45.960",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870753,1709230245969,"fUST",-1000.0,0.00020782,2,"2024-02-29T18:10:45.969",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870754,1709230245978,"fUST",-1000.0,0.00020809,2,"2024-02-29T18:10:45.978",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870755,1709230245987,"fUST",-1000.0,0.0002082,2,"2024-02-29T18:10:45.987",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870756,1709230246000,"fUST",-563.26,0.00020889,2,"2024-02-29T18:10:46.000",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870757,1709230246009,"fUST",-3350.43,0.00020889,2,"2024-02-29T18:10:46.009",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870758,1709230246019,"fUST",-633.23,0.00020889,2,"2024-02-29T18:10:46.019",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870759,1709230246028,"fUST",-1152.76256982,0.00020889,2,"2024-02-29T18:10:46.028",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870760,1709230246041,"fUST",-309.47743018,0.00020889,2,"2024-02-29T18:10:46.041",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870762,1709230246050,"fUST",-2374.27205368,0.0002089,2,"2024-02-29T18:10:46.050",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870764,1709230246062,"fUST",-5858.49070419,0.0002089,2,"2024-02-29T18:10:46.062",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870765,1709230246071,"fUST",-606.61,0.00020899,2,"2024-02-29T18:10:46.071",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870767,1709230246080,"fUST",-977.91,0.00020899,2,"2024-02-29T18:10:46.080",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870769,1709230246089,"fUST",-510.35,0.00020899,2,"2024-02-29T18:10:46.089",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870771,1709230246099,"fUST",-787.92,0.00020899,2,"2024-02-29T18:10:46.099",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870772,1709230246109,"fUST",-175.5,0.000209,2,"2024-02-29T18:10:46.109",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870773,1709230246118,"fUST",-6914.95618944,0.000209,2,"2024-02-29T18:10:46.118",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870774,1709230246127,"fUST",-1000.0,0.00020901,2,"2024-02-29T18:10:46.127",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870777,1709230246137,"fUST",-1000.0,0.00020907,2,"2024-02-29T18:10:46.137",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870779,1709230246146,"fUST",-1000.0,0.00020941,2,"2024-02-29T18:10:46.146",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870780,1709230246156,"fUST",-1001.83540726,0.00020946,2,"2024-02-29T18:10:46.156",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870781,1709230246165,"fUST",-500.0,0.00020997,2,"2024-02-29T18:10:46.165",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870782,1709230246175,"fUST",-977.91,0.00020997,2,"2024-02-29T18:10:46.175",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870783,1709230246184,"fUST",-500.0,0.00020997,2,"2024-02-29T18:10:46.184",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870784,1709230246194,"fUST",-1271.47,0.00020997,2,"2024-02-29T18:10:46.194",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870785,1709230246203,"fUST",-2028.3,0.00020997,2,"2024-02-29T18:10:46.203",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870787,1709230246212,"fUST",-737.81,0.00020997,2,"2024-02-29T18:10:46.212",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870790,1709230246221,"fUST",-1238.24029911,0.00020998,2,"2024-02-29T18:10:46.221",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870794,1709230246231,"fUST",-719.59695589,0.00020998,2,"2024-02-29T18:10:46.231",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870798,1709230246241,"fUST",-155.16913436,0.00020998,2,"2024-02-29T18:10:46.241",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870801,1709230246254,"fUST",-649.27585788,0.00020998,2,"2024-02-29T18:10:46.254",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870803,1709230246263,"fUST",-749.40400927,0.00020998,2,"2024-02-29T18:10:46.263",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870804,1709230246272,"fUST",-400.75162755,0.00020998,2,"2024-02-29T18:10:46.272",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870805,1709230246282,"fUST",-1473.46781706,0.00020998,2,"2024-02-29T18:10:46.282",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870806,1709230246291,"fUST",-557.44319736,0.00020998,2,"2024-02-29T18:10:46.291",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870807,1709230246301,"fUST",-349.58820103,0.00020998,2,"2024-02-29T18:10:46.301",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870808,1709230246311,"fUST",-155.69178995,0.00020998,2,"2024-02-29T18:10:46.311",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870809,1709230246320,"fUST",-703.08553243,0.00020998,2,"2024-02-29T18:10:46.320",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870811,1709230246330,"fUST",-202.86753091,0.00020998,2,"2024-02-29T18:10:46.330",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870814,1709230246340,"fUST",-623.38533298,0.00020998,2,"2024-02-29T18:10:46.340",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870815,1709230246349,"fUST",-206.33255284,0.00020998,2,"2024-02-29T18:10:46.349",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870817,1709230246359,"fUST",-170.56406132,0.00020998,2,"2024-02-29T18:10:46.359",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870819,1709230246369,"fUST",-604.00859499,0.00020998,2,"2024-02-29T18:10:46.369",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870822,1709230246379,"fUST",-3637.48552019,0.00020998,2,"2024-02-29T18:10:46.379",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870824,1709230246391,"fUST",-334.65001782,0.00020998,2,"2024-02-29T18:10:46.391",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870826,1709230246400,"fUST",-7313.03444251,0.00020998,2,"2024-02-29T18:10:46.400",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870828,1709230246410,"fUST",-155.18622347,0.00020998,2,"2024-02-29T18:10:46.410",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870829,1709230246419,"fUST",-191.67747144,0.00020998,2,"2024-02-29T18:10:46.419",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870831,1709230246430,"fUST",-155.23588267,0.00020998,2,"2024-02-29T18:10:46.430",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870833,1709230246440,"fUST",-1085.27869327,0.00020998,2,"2024-02-29T18:10:46.440",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870836,1709230246449,"fUST",-342.43862379,0.00020998,2,"2024-02-29T18:10:46.449",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870838,1709230246458,"fUST",-429.13988284,0.00020998,2,"2024-02-29T18:10:46.458",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870839,1709230246469,"fUST",-155.25964941,0.00020998,2,"2024-02-29T18:10:46.469",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870841,1709230246480,"fUST",-178.85173314,0.00020998,2,"2024-02-29T18:10:46.480",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870842,1709230246490,"fUST",-151.0,0.00020998,2,"2024-02-29T18:10:46.490",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870843,1709230246502,"fUST",-151.0,0.00020998,2,"2024-02-29T18:10:46.502",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870844,1709230246511,"fUST",-328.62,0.00020998,2,"2024-02-29T18:10:46.511",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870845,1709230246520,"fUST",-328.62,0.00020998,2,"2024-02-29T18:10:46.520",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870846,1709230246530,"fUST",-328.62,0.00020998,2,"2024-02-29T18:10:46.530",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870847,1709230246539,"fUST",-328.62,0.00020998,2,"2024-02-29T18:10:46.539",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870848,1709230246548,"fUST",-328.62,0.00020998,2,"2024-02-29T18:10:46.548",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870849,1709230246558,"fUST",-328.62,0.00020998,2,"2024-02-29T18:10:46.558",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870851,1709230246567,"fUST",-328.62,0.00020998,2,"2024-02-29T18:10:46.567",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870853,1709230246576,"fUST",-328.62,0.00020998,2,"2024-02-29T18:10:46.576",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870855,1709230246585,"fUST",-500.0,0.00020998,2,"2024-02-29T18:10:46.585",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870857,1709230246595,"fUST",-328.62,0.00020998,2,"2024-02-29T18:10:46.595",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870858,1709230246605,"fUST",-328.62,0.00020998,2,"2024-02-29T18:10:46.605",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870860,1709230246614,"fUST",-151.0,0.00020998,2,"2024-02-29T18:10:46.614",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870861,1709230246624,"fUST",-606.61,0.00020998,2,"2024-02-29T18:10:46.624",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870862,1709230246634,"fUST",-606.61,0.00020998,2,"2024-02-29T18:10:46.634",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870863,1709230246644,"fUST",-977.91,0.00020998,2,"2024-02-29T18:10:46.644",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870864,1709230246653,"fUST",-977.91,0.00020998,2,"2024-02-29T18:10:46.653",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870865,1709230246663,"fUST",-510.35,0.00020998,2,"2024-02-29T18:10:46.663",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870867,1709230246672,"fUST",-510.35,0.00020998,2,"2024-02-29T18:10:46.672",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870869,1709230246681,"fUST",-563.26,0.00020998,2,"2024-02-29T18:10:46.681",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870870,1709230246690,"fUST",-3350.43,0.00020998,2,"2024-02-29T18:10:46.690",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870872,1709230246700,"fUST",-787.92,0.00020998,2,"2024-02-29T18:10:46.700",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870873,1709230246709,"fUST",-787.92,0.00020998,2,"2024-02-29T18:10:46.709",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870874,1709230246719,"fUST",-633.23,0.00020998,2,"2024-02-29T18:10:46.719",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870875,1709230246728,"fUST",-1462.24,0.00020998,2,"2024-02-29T18:10:46.728",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870876,1709230246737,"fUST",-909.62048193,0.00020999,2,"2024-02-29T18:10:46.737",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870877,1709230246748,"fUST",-235.17872102,0.00020999,2,"2024-02-29T18:10:46.748",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870879,1709230246758,"fUST",-151.0,0.00020999,2,"2024-02-29T18:10:46.758",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870881,1709230246767,"fUST",-192.656228,0.00020999,2,"2024-02-29T18:10:46.767",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870883,1709230246776,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:46.776",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870885,1709230246785,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:46.785",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870887,1709230246794,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:46.794",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870889,1709230246803,"fUST",-622.94100481,0.00020999,2,"2024-02-29T18:10:46.803",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870891,1709230246812,"fUST",-151.0,0.00020999,2,"2024-02-29T18:10:46.812",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870893,1709230246821,"fUST",-168.479512,0.00020999,2,"2024-02-29T18:10:46.821",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870895,1709230246830,"fUST",-606.61,0.00020999,2,"2024-02-29T18:10:46.830",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870897,1709230246838,"fUST",-606.61,0.00020999,2,"2024-02-29T18:10:46.838",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870898,1709230246847,"fUST",-606.61,0.00020999,2,"2024-02-29T18:10:46.847",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870900,1709230246856,"fUST",-606.61,0.00020999,2,"2024-02-29T18:10:46.856",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870901,1709230246865,"fUST",-606.61,0.00020999,2,"2024-02-29T18:10:46.865",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870902,1709230246874,"fUST",-606.61,0.00020999,2,"2024-02-29T18:10:46.874",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870903,1709230246883,"fUST",-606.61,0.00020999,2,"2024-02-29T18:10:46.883",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870904,1709230246892,"fUST",-606.61,0.00020999,2,"2024-02-29T18:10:46.892",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870906,1709230246902,"fUST",-606.61,0.00020999,2,"2024-02-29T18:10:46.902",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870907,1709230246911,"fUST",-606.77822098,0.00020999,2,"2024-02-29T18:10:46.911",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870908,1709230246920,"fUST",-977.91,0.00020999,2,"2024-02-29T18:10:46.920",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870909,1709230246930,"fUST",-977.91,0.00020999,2,"2024-02-29T18:10:46.930",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870910,1709230246939,"fUST",-977.91,0.00020999,2,"2024-02-29T18:10:46.939",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870911,1709230246948,"fUST",-977.91,0.00020999,2,"2024-02-29T18:10:46.948",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870912,1709230246957,"fUST",-977.91,0.00020999,2,"2024-02-29T18:10:46.957",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870913,1709230246966,"fUST",-977.91,0.00020999,2,"2024-02-29T18:10:46.966",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870914,1709230246974,"fUST",-977.91,0.00020999,2,"2024-02-29T18:10:46.974",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870915,1709230246983,"fUST",-977.91,0.00020999,2,"2024-02-29T18:10:46.983",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870916,1709230246992,"fUST",-977.91,0.00020999,2,"2024-02-29T18:10:46.992",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870917,1709230247003,"fUST",-977.91,0.00020999,2,"2024-02-29T18:10:47.003",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870918,1709230247011,"fUST",-977.98,0.00020999,2,"2024-02-29T18:10:47.011",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870919,1709230247020,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:47.020",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870920,1709230247029,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:47.029",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870921,1709230247039,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:47.039",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870922,1709230247048,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:47.048",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870923,1709230247057,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:47.057",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870924,1709230247066,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:47.066",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870925,1709230247075,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:47.075",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870926,1709230247084,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:47.084",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870927,1709230247104,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:47.104",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870928,1709230247114,"fUST",-498.22,0.00020999,2,"2024-02-29T18:10:47.114",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870929,1709230247123,"fUST",-1271.47,0.00020999,2,"2024-02-29T18:10:47.123",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870930,1709230247133,"fUST",-1271.47,0.00020999,2,"2024-02-29T18:10:47.133",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870931,1709230247142,"fUST",-1271.47,0.00020999,2,"2024-02-29T18:10:47.142",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870932,1709230247151,"fUST",-1271.47,0.00020999,2,"2024-02-29T18:10:47.151",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870933,1709230247160,"fUST",-1271.47,0.00020999,2,"2024-02-29T18:10:47.160",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870934,1709230247169,"fUST",-1271.47,0.00020999,2,"2024-02-29T18:10:47.169",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870935,1709230247178,"fUST",-1271.47,0.00020999,2,"2024-02-29T18:10:47.178",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870936,1709230247187,"fUST",-1271.47,0.00020999,2,"2024-02-29T18:10:47.187",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870937,1709230247196,"fUST",-1271.47,0.00020999,2,"2024-02-29T18:10:47.196",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870938,1709230247205,"fUST",-1271.47,0.00020999,2,"2024-02-29T18:10:47.205",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870939,1709230247214,"fUST",-1271.47,0.00020999,2,"2024-02-29T18:10:47.214",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870940,1709230247224,"fUST",-1271.61564909,0.00020999,2,"2024-02-29T18:10:47.224",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870941,1709230247233,"fUST",-510.35,0.00020999,2,"2024-02-29T18:10:47.233",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870942,1709230247243,"fUST",-510.35,0.00020999,2,"2024-02-29T18:10:47.243",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870943,1709230247252,"fUST",-510.35,0.00020999,2,"2024-02-29T18:10:47.252",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870944,1709230247261,"fUST",-510.35,0.00020999,2,"2024-02-29T18:10:47.261",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870945,1709230247270,"fUST",-510.35,0.00020999,2,"2024-02-29T18:10:47.270",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870946,1709230247279,"fUST",-510.35,0.00020999,2,"2024-02-29T18:10:47.279",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870947,1709230247288,"fUST",-510.35,0.00020999,2,"2024-02-29T18:10:47.288",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870948,1709230247298,"fUST",-510.35,0.00020999,2,"2024-02-29T18:10:47.298",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870949,1709230247308,"fUST",-510.35,0.00020999,2,"2024-02-29T18:10:47.308",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870950,1709230247317,"fUST",-510.36995199,0.00020999,2,"2024-02-29T18:10:47.317",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870951,1709230247326,"fUST",-563.26,0.00020999,2,"2024-02-29T18:10:47.326",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870952,1709230247335,"fUST",-563.26,0.00020999,2,"2024-02-29T18:10:47.335",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870953,1709230247344,"fUST",-563.26,0.00020999,2,"2024-02-29T18:10:47.344",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870954,1709230247354,"fUST",-563.26,0.00020999,2,"2024-02-29T18:10:47.354",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870955,1709230247363,"fUST",-563.26,0.00020999,2,"2024-02-29T18:10:47.363",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870956,1709230247372,"fUST",-563.26,0.00020999,2,"2024-02-29T18:10:47.372",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870957,1709230247384,"fUST",-563.26,0.00020999,2,"2024-02-29T18:10:47.384",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870958,1709230247396,"fUST",-563.26,0.00020999,2,"2024-02-29T18:10:47.396",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870959,1709230247406,"fUST",-563.26,0.00020999,2,"2024-02-29T18:10:47.406",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870960,1709230247415,"fUST",-563.26,0.00020999,2,"2024-02-29T18:10:47.415",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870961,1709230247425,"fUST",-563.35314478,0.00020999,2,"2024-02-29T18:10:47.425",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870962,1709230247545,"fUST",-2028.3,0.00020999,2,"2024-02-29T18:10:47.545",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870963,1709230247555,"fUST",-2028.3,0.00020999,2,"2024-02-29T18:10:47.555",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870964,1709230247564,"fUST",-2028.3,0.00020999,2,"2024-02-29T18:10:47.564",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870965,1709230247573,"fUST",-2028.3,0.00020999,2,"2024-02-29T18:10:47.573",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870966,1709230247582,"fUST",-2028.3,0.00020999,2,"2024-02-29T18:10:47.582",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870967,1709230247591,"fUST",-2028.3,0.00020999,2,"2024-02-29T18:10:47.591",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870968,1709230247600,"fUST",-2028.3,0.00020999,2,"2024-02-29T18:10:47.600",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870969,1709230247610,"fUST",-2028.3,0.00020999,2,"2024-02-29T18:10:47.610",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870970,1709230247619,"fUST",-2028.3,0.00020999,2,"2024-02-29T18:10:47.619",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870971,1709230247628,"fUST",-2028.3,0.00020999,2,"2024-02-29T18:10:47.628",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870972,1709230247637,"fUST",-2028.3,0.00020999,2,"2024-02-29T18:10:47.637",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870973,1709230247646,"fUST",-2028.50849215,0.00020999,2,"2024-02-29T18:10:47.646",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870974,1709230247655,"fUST",-3350.43,0.00020999,2,"2024-02-29T18:10:47.655",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870975,1709230247665,"fUST",-3350.43,0.00020999,2,"2024-02-29T18:10:47.665",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870976,1709230247675,"fUST",-3350.43,0.00020999,2,"2024-02-29T18:10:47.675",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870977,1709230247684,"fUST",-3350.43,0.00020999,2,"2024-02-29T18:10:47.684",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870978,1709230247694,"fUST",-3350.43,0.00020999,2,"2024-02-29T18:10:47.694",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870979,1709230247702,"fUST",-3350.43,0.00020999,2,"2024-02-29T18:10:47.702",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870980,1709230247712,"fUST",-3350.43,0.00020999,2,"2024-02-29T18:10:47.712",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870981,1709230247721,"fUST",-3350.43,0.00020999,2,"2024-02-29T18:10:47.721",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870982,1709230247730,"fUST",-3350.43,0.00020999,2,"2024-02-29T18:10:47.730",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870983,1709230247741,"fUST",-3350.43,0.00020999,2,"2024-02-29T18:10:47.741",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870984,1709230247753,"fUST",-787.92,0.00020999,2,"2024-02-29T18:10:47.753",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870985,1709230247762,"fUST",-787.92,0.00020999,2,"2024-02-29T18:10:47.762",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870986,1709230247771,"fUST",-787.92,0.00020999,2,"2024-02-29T18:10:47.771",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870987,1709230247780,"fUST",-787.92,0.00020999,2,"2024-02-29T18:10:47.780",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870988,1709230247789,"fUST",-787.92,0.00020999,2,"2024-02-29T18:10:47.789",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870989,1709230247799,"fUST",-787.92,0.00020999,2,"2024-02-29T18:10:47.799",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870990,1709230247808,"fUST",-633.23,0.00020999,2,"2024-02-29T18:10:47.808",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870991,1709230247818,"fUST",-787.92,0.00020999,2,"2024-02-29T18:10:47.818",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870992,1709230247827,"fUST",-633.23,0.00020999,2,"2024-02-29T18:10:47.827",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870993,1709230247836,"fUST",-787.92,0.00020999,2,"2024-02-29T18:10:47.836",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870994,1709230247845,"fUST",-633.23,0.00020999,2,"2024-02-29T18:10:47.845",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870995,1709230247855,"fUST",-787.92,0.00020999,2,"2024-02-29T18:10:47.855",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870996,1709230247864,"fUST",-788.09,0.00020999,2,"2024-02-29T18:10:47.864",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870997,1709230247873,"fUST",-633.23,0.00020999,2,"2024-02-29T18:10:47.873",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870998,1709230247882,"fUST",-633.23,0.00020999,2,"2024-02-29T18:10:47.882",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315870999,1709230247891,"fUST",-633.23,0.00020999,2,"2024-02-29T18:10:47.891",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871000,1709230247901,"fUST",-633.23,0.00020999,2,"2024-02-29T18:10:47.901",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871001,1709230247910,"fUST",-633.23,0.00020999,2,"2024-02-29T18:10:47.910",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871002,1709230247919,"fUST",-633.23,0.00020999,2,"2024-02-29T18:10:47.919",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871003,1709230247929,"fUST",-633.23,0.00020999,2,"2024-02-29T18:10:47.929",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871004,1709230247938,"fUST",-3350.63154471,0.00020999,2,"2024-02-29T18:10:47.938",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871005,1709230247947,"fUST",-633.4348113,0.00020999,2,"2024-02-29T18:10:47.947",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871006,1709230247956,"fUST",-1462.24,0.00020999,2,"2024-02-29T18:10:47.956",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871007,1709230247966,"fUST",-1462.24,0.00020999,2,"2024-02-29T18:10:47.966",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871008,1709230247975,"fUST",-1462.24,0.00020999,2,"2024-02-29T18:10:47.975",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871009,1709230247985,"fUST",-1462.24,0.00020999,2,"2024-02-29T18:10:47.985",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871010,1709230247996,"fUST",-1462.24,0.00020999,2,"2024-02-29T18:10:47.996",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871011,1709230248006,"fUST",-1462.24,0.00020999,2,"2024-02-29T18:10:48.006",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871012,1709230248015,"fUST",-1462.24,0.00020999,2,"2024-02-29T18:10:48.015",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871013,1709230248024,"fUST",-1462.24,0.00020999,2,"2024-02-29T18:10:48.024",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871014,1709230248034,"fUST",-1462.24,0.00020999,2,"2024-02-29T18:10:48.034",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871015,1709230248043,"fUST",-1462.24,0.00020999,2,"2024-02-29T18:10:48.043",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871016,1709230248053,"fUST",-1462.43284304,0.00020999,2,"2024-02-29T18:10:48.053",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871017,1709230248062,"fUST",-737.81,0.00020999,2,"2024-02-29T18:10:48.062",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871018,1709230248072,"fUST",-737.81,0.00020999,2,"2024-02-29T18:10:48.072",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871019,1709230248082,"fUST",-737.81,0.00020999,2,"2024-02-29T18:10:48.082",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871020,1709230248091,"fUST",-737.81,0.00020999,2,"2024-02-29T18:10:48.091",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871021,1709230248100,"fUST",-737.81,0.00020999,2,"2024-02-29T18:10:48.100",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871022,1709230248110,"fUST",-737.81,0.00020999,2,"2024-02-29T18:10:48.110",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871023,1709230248119,"fUST",-737.81,0.00020999,2,"2024-02-29T18:10:48.119",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871024,1709230248128,"fUST",-737.81,0.00020999,2,"2024-02-29T18:10:48.128",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871025,1709230248138,"fUST",-737.81,0.00020999,2,"2024-02-29T18:10:48.138",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871026,1709230248147,"fUST",-737.81,0.00020999,2,"2024-02-29T18:10:48.147",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871027,1709230248157,"fUST",-737.81,0.00020999,2,"2024-02-29T18:10:48.157",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871028,1709230248167,"fUST",-737.88592653,0.00020999,2,"2024-02-29T18:10:48.167",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871029,1709230248176,"fUST",-166.47764486,0.00020999,2,"2024-02-29T18:10:48.176",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871030,1709230248186,"fUST",-619.6998271,0.00020999,2,"2024-02-29T18:10:48.186",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871031,1709230248195,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.195",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871032,1709230248205,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.205",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871033,1709230248215,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.215",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871034,1709230248224,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.224",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871035,1709230248233,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.233",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871036,1709230248242,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.242",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871037,1709230248253,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.253",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871038,1709230248262,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.262",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871039,1709230248272,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.272",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871040,1709230248281,"fUST",-389.98145352,0.00020999,2,"2024-02-29T18:10:48.281",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871041,1709230248291,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.291",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871042,1709230248300,"fUST",-187.50526543,0.00020999,2,"2024-02-29T18:10:48.300",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871043,1709230248310,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.310",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871044,1709230248319,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.319",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871045,1709230248329,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.329",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871046,1709230248338,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.338",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871047,1709230248347,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.347",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871048,1709230248358,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.358",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871049,1709230248367,"fUST",-387.31795534,0.00020999,2,"2024-02-29T18:10:48.367",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871050,1709230248377,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.377",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871051,1709230248391,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.391",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871052,1709230248402,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.402",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871053,1709230248411,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.411",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871054,1709230248421,"fUST",-500.0,0.00020999,2,"2024-02-29T18:10:48.421",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871055,1709230248430,"fUST",-321.12256873,0.00020999,2,"2024-02-29T18:10:48.430",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871056,1709230248439,"fUST",-72339.60581632,0.00021,2,"2024-02-29T18:10:48.439",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871057,1709230248453,"fUST",-1782.86718193,0.00021,2,"2024-02-29T18:10:48.453",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871058,1709230248465,"fUST",-8260.87682648,0.00021,2,"2024-02-29T18:10:48.465",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871059,1709230248476,"fUST",-2726.13877643,0.00021,2,"2024-02-29T18:10:48.476",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871060,1709230248487,"fUST",-3730.41376021,0.00021,2,"2024-02-29T18:10:48.487",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871061,1709230248503,"fUST",-2311.3043524,0.00021,2,"2024-02-29T18:10:48.503",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871062,1709230248516,"fUST",-268.1535,0.00021,2,"2024-02-29T18:10:48.516",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871063,1709230248530,"fUST",-470.50335268,0.00021,2,"2024-02-29T18:10:48.530",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871133,1709231438645,"fUST",-321.40419734,0.0001842,2,"2024-02-29T18:30:38.645",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871134,1709231438655,"fUST",-1121.90695406,0.00018421,2,"2024-02-29T18:30:38.655",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871135,1709231438664,"fUST",-697.14971646,0.00018421,2,"2024-02-29T18:30:38.664",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871136,1709231438673,"fUST",-307.39973337,0.00018421,2,"2024-02-29T18:30:38.673",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871137,1709231438684,"fUST",-1079.67786944,0.00018422,2,"2024-02-29T18:30:38.684",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871138,1709231438694,"fUST",-883.48769579,0.00018423,2,"2024-02-29T18:30:38.694",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871139,1709231438703,"fUST",-186.23200973,0.00018423,2,"2024-02-29T18:30:38.703",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871140,1709231438713,"fUST",-2432.66718521,0.00018424,2,"2024-02-29T18:30:38.713",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871141,1709231438722,"fUST",-12041.45871416,0.0001845,2,"2024-02-29T18:30:38.722",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871142,1709231438734,"fUST",-5501.03660943,0.0001845,2,"2024-02-29T18:30:38.734",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871143,1709231438749,"fUST",-7357.50467641,0.0001845,2,"2024-02-29T18:30:38.749",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871144,1709231438759,"fUST",-211.70163637,0.000188,2,"2024-02-29T18:30:38.759",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871145,1709231438768,"fUST",-616.84691448,0.000189,2,"2024-02-29T18:30:38.768",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871146,1709231438780,"fUST",-155.0,0.0002,2,"2024-02-29T18:30:38.780",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871147,1709231438790,"fUST",-1701.69,0.00020176,3,"2024-02-29T18:30:38.790",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871148,1709231438799,"fUST",-1418.07,0.00020176,3,"2024-02-29T18:30:38.799",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871149,1709231438809,"fUST",-20840.0,0.00020185,2,"2024-02-29T18:30:38.809",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871150,1709231438820,"fUST",-556.05980528,0.00020186,5,"2024-02-29T18:30:38.820",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871151,1709231438829,"fUST",-5000.0,0.00020186,5,"2024-02-29T18:30:38.829",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871152,1709231438839,"fUST",-5000.0,0.00020186,5,"2024-02-29T18:30:38.839",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871153,1709231438849,"fUST",-5000.0,0.00020186,5,"2024-02-29T18:30:38.849",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871154,1709231438860,"fUST",-1864.3261562,0.00020186,5,"2024-02-29T18:30:38.860",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871155,1709231438870,"fUST",-1137.06560807,0.00020186,5,"2024-02-29T18:30:38.870",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871156,1709231438879,"fUST",-210.49,0.00020537,3,"2024-02-29T18:30:38.879",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871157,1709231438889,"fUST",-541.27,0.00020537,3,"2024-02-29T18:30:38.889",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871158,1709231438898,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:38.898",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871159,1709231438907,"fUST",-409.01335916,0.00020547,2,"2024-02-29T18:30:38.907",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871160,1709231438916,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:38.916",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871161,1709231438926,"fUST",-632.13,0.00020547,2,"2024-02-29T18:30:38.926",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871162,1709231438935,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:38.935",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871163,1709231438945,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:38.945",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871164,1709231438954,"fUST",-496.43184404,0.00020547,2,"2024-02-29T18:30:38.954",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871171,1709231440836,"fUST",-1069.88188367,0.00020176,3,"2024-02-29T18:30:40.836",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871172,1709231440850,"fUST",-111.84811633,0.00020176,3,"2024-02-29T18:30:40.850",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871173,1709231440866,"fUST",-3.56815596,0.00020547,2,"2024-02-29T18:30:40.866",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871174,1709231440876,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:40.876",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871175,1709231440887,"fUST",-635.46,0.00020547,2,"2024-02-29T18:30:40.887",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871176,1709231440897,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:40.897",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871177,1709231440906,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:40.906",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871178,1709231440916,"fUST",-635.06,0.00020547,2,"2024-02-29T18:30:40.916",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871179,1709231440925,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:40.925",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871180,1709231440934,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:40.934",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871181,1709231440945,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:40.945",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871182,1709231440954,"fUST",-347.6,0.00020547,2,"2024-02-29T18:30:40.954",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871183,1709231440963,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:40.963",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871184,1709231440972,"fUST",-570.2,0.00020547,2,"2024-02-29T18:30:40.972",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871185,1709231440982,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:40.982",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871186,1709231440992,"fUST",-423.53288608,0.00020547,2,"2024-02-29T18:30:40.992",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871187,1709231441004,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.004",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871188,1709231441014,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.014",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871189,1709231441023,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.023",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871190,1709231441033,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.033",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871191,1709231441042,"fUST",-622.01,0.00020547,2,"2024-02-29T18:30:41.042",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871192,1709231441051,"fUST",-586.89,0.00020547,2,"2024-02-29T18:30:41.051",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871193,1709231441061,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.061",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871194,1709231441070,"fUST",-619.00190312,0.00020547,2,"2024-02-29T18:30:41.070",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871195,1709231441080,"fUST",-506.5975492,0.00020547,2,"2024-02-29T18:30:41.080",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871196,1709231441089,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.089",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871197,1709231441098,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.098",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871198,1709231441107,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.107",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871199,1709231441117,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.117",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871200,1709231441126,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.126",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871201,1709231441136,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.136",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871202,1709231441145,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.145",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871203,1709231441155,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.155",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871204,1709231441164,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.164",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871205,1709231441173,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.173",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871206,1709231441183,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.183",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871207,1709231441192,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.192",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871208,1709231441202,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.202",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871209,1709231441212,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.212",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871210,1709231441222,"fUST",-333.01729729,0.00020547,2,"2024-02-29T18:30:41.222",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871211,1709231441232,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.232",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871212,1709231441242,"fUST",-500.0,0.00020547,2,"2024-02-29T18:30:41.242",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871213,1709231441256,"fUST",-508.86326725,0.00020547,2,"2024-02-29T18:30:41.256",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871374,1709232632055,"fUST",-186.23200973,0.00017896,2,"2024-02-29T18:50:32.055",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871376,1709232632065,"fUST",-309.36799027,0.00017897,2,"2024-02-29T18:50:32.065",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871378,1709232632077,"fUST",-387.78172619,0.00017897,2,"2024-02-29T18:50:32.077",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871380,1709232632086,"fUST",-321.40419734,0.00017897,2,"2024-02-29T18:50:32.086",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871382,1709232632101,"fUST",-307.6530617,0.00017897,2,"2024-02-29T18:50:32.101",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871384,1709232632110,"fUST",-883.48769579,0.00017898,2,"2024-02-29T18:50:32.110",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871386,1709232632119,"fUST",-747.93796937,0.00018,2,"2024-02-29T18:50:32.119",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871388,1709232632129,"fUST",-411.23127632,0.000189,2,"2024-02-29T18:50:32.129",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871390,1709232632145,"fUST",-4029.2405798,0.00019354,2,"2024-02-29T18:50:32.145",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871392,1709232632155,"fUST",-167.56146207,0.00020086,2,"2024-02-29T18:50:32.155",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871394,1709232632165,"fUST",-20840.0,0.00020185,2,"2024-02-29T18:50:32.165",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871396,1709232632175,"fUST",-5000.0,0.00020186,5,"2024-02-29T18:50:32.175",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871398,1709232632185,"fUST",-214.9958699,0.000202,2,"2024-02-29T18:50:32.185",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871400,1709232632195,"fUST",-153.0,0.000202,2,"2024-02-29T18:50:32.195",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871402,1709232632205,"fUST",-244.0041301,0.000202,2,"2024-02-29T18:50:32.205",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871404,1709232632215,"fUST",-887.27171782,0.0002026,2,"2024-02-29T18:50:32.215",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871406,1709232632224,"fUST",-1000.0,0.00020299,5,"2024-02-29T18:50:32.224",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871409,1709232632234,"fUST",-1000.0,0.00020299,5,"2024-02-29T18:50:32.234",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871412,1709232632244,"fUST",-1006.0,0.00020381,2,"2024-02-29T18:50:32.244",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871415,1709232632253,"fUST",-306.0,0.000204,2,"2024-02-29T18:50:32.253",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871418,1709232632263,"fUST",-153.0,0.000204,2,"2024-02-29T18:50:32.263",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871421,1709232632272,"fUST",-153.0,0.000204,2,"2024-02-29T18:50:32.272",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871424,1709232632281,"fUST",-175.4,0.00020536,3,"2024-02-29T18:50:32.281",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871427,1709232632291,"fUST",-526.25,0.00020536,3,"2024-02-29T18:50:32.291",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871430,1709232632301,"fUST",-1945.23,0.00020536,3,"2024-02-29T18:50:32.301",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871432,1709232632310,"fUST",-1621.02,0.00020536,3,"2024-02-29T18:50:32.310",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871433,1709232632319,"fUST",-1350.85,0.00020536,3,"2024-02-29T18:50:32.319",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871434,1709232632328,"fUST",-1125.71,0.00020536,3,"2024-02-29T18:50:32.328",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871435,1709232632337,"fUST",-427.3819055,0.00020545,2,"2024-02-29T18:50:32.337",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871436,1709232632345,"fUST",-500.0,0.00020545,2,"2024-02-29T18:50:32.345",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871437,1709232632354,"fUST",-225.0,0.00020545,2,"2024-02-29T18:50:32.354",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871439,1709232632363,"fUST",-493.58847924,0.00020545,2,"2024-02-29T18:50:32.363",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871441,1709232632372,"fUST",-406.00363274,0.00020545,2,"2024-02-29T18:50:32.372",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871443,1709232632381,"fUST",-369.28776619,0.00020545,2,"2024-02-29T18:50:32.381",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871444,1709232632394,"fUST",-500.0,0.00020545,2,"2024-02-29T18:50:32.394",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871446,1709232632403,"fUST",-334.90389526,0.00020545,2,"2024-02-29T18:50:32.403",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871447,1709232632412,"fUST",-27975.14601229,0.00020546,2,"2024-02-29T18:50:32.412",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871507,1709232638664,"fUST",-163.38875591,0.00017797,2,"2024-02-29T18:50:38.664",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871509,1709232638674,"fUST",-1801.72621849,0.00020546,2,"2024-02-29T18:50:38.674",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871511,1709232638686,"fUST",-976.03131657,0.00020546,2,"2024-02-29T18:50:38.686",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871513,1709232638697,"fUST",-2687.57210809,0.00020546,2,"2024-02-29T18:50:38.697",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871515,1709232638708,"fUST",-2563.84407922,0.00020546,2,"2024-02-29T18:50:38.708",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871518,1709232638719,"fUST",-6732.58,0.00020546,2,"2024-02-29T18:50:38.719",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871598,1709232641108,"fUST",-938.09,0.00020536,3,"2024-02-29T18:50:41.108",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871599,1709232641118,"fUST",-4263.60915455,0.00020546,2,"2024-02-29T18:50:41.118",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871600,1709232641132,"fUST",-1979.42258337,0.00020546,2,"2024-02-29T18:50:41.132",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871601,1709232641148,"fUST",-808.8343163,0.00020546,2,"2024-02-29T18:50:41.148",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871626,1709232643021,"fUST",-10669.11949342,0.00020546,2,"2024-02-29T18:50:43.021",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871627,1709232643033,"fUST",-302.61772616,0.00020546,2,"2024-02-29T18:50:43.033",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871628,1709232643044,"fUST",-1006.0,0.00020546,2,"2024-02-29T18:50:43.044",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871629,1709232643056,"fUST",-329.56943402,0.00020546,2,"2024-02-29T18:50:43.056",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871630,1709232643067,"fUST",-12163.6,0.00020546,2,"2024-02-29T18:50:43.067",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871651,1709232761667,"fUST",-500.0,0.00021917,30,"2024-02-29T18:52:41.667",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871652,1709232761695,"fUST",-500.0,0.00021917,30,"2024-02-29T18:52:41.695",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871653,1709232761721,"fUST",-462.49501128,0.00021917,30,"2024-02-29T18:52:41.721",0.00024455,16.88,0.4479220173171344,217318354.17646003]
[315871710,1709233838174,"fUST",-321.40419734,0.00018121,2,"2024-02-29T19:10:38.174",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871712,1709233838184,"fUST",-186.23200973,0.00018121,2,"2024-02-29T19:10:38.184",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871713,1709233838193,"fUST",-623.28164114,0.00018122,2,"2024-02-29T19:10:38.193",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871714,1709233838202,"fUST",-697.14971646,0.00018123,2,"2024-02-29T19:10:38.202",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871715,1709233838212,"fUST",-307.6530617,0.00018124,2,"2024-02-29T19:10:38.212",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871716,1709233838221,"fUST",-883.48769579,0.00018124,2,"2024-02-29T19:10:38.221",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871717,1709233838231,"fUST",-182.62498549,0.00018179,2,"2024-02-29T19:10:38.231",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871718,1709233838240,"fUST",-274.15418422,0.00019817,2,"2024-02-29T19:10:38.240",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871719,1709233838249,"fUST",-531.94035449,0.0001999,2,"2024-02-29T19:10:38.249",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871720,1709233838258,"fUST",-155.0,0.0002,2,"2024-02-29T19:10:38.258",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871721,1709233838268,"fUST",-18193.60008702,0.00020185,2,"2024-02-29T19:10:38.268",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871722,1709233838279,"fUST",-2646.39991298,0.00020185,2,"2024-02-29T19:10:38.279",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871723,1709233838289,"fUST",-44.74008703,0.00020186,5,"2024-02-29T19:10:38.289",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871756,1709233841171,"fUST",-314.90122781,0.00020186,5,"2024-02-29T19:10:41.171",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871757,1709233841183,"fUST",-356.81735764,0.00020186,5,"2024-02-29T19:10:41.183",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871758,1709233841192,"fUST",-659.86756683,0.00020299,2,"2024-02-29T19:10:41.192",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871759,1709233841202,"fUST",-200.6643816,0.000203,2,"2024-02-29T19:10:41.202",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871760,1709233841211,"fUST",-200.6643816,0.000203,2,"2024-02-29T19:10:41.211",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871761,1709233841220,"fUST",-200.6643816,0.000203,2,"2024-02-29T19:10:41.220",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871762,1709233841229,"fUST",-4471.50193073,0.00020446,2,"2024-02-29T19:10:41.229",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871763,1709233841241,"fUST",-8719.62455238,0.00020446,2,"2024-02-29T19:10:41.241",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871764,1709233841250,"fUST",-321.02799713,0.00020447,2,"2024-02-29T19:10:41.250",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871765,1709233841259,"fUST",-200.6643816,0.000205,2,"2024-02-29T19:10:41.259",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871767,1709233841268,"fUST",-200.6643816,0.000205,2,"2024-02-29T19:10:41.268",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871768,1709233841277,"fUST",-216186.17206721,0.00020546,2,"2024-02-29T19:10:41.277",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871769,1709233841287,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.287",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871770,1709233841296,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.296",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871771,1709233841307,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.307",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871772,1709233841316,"fUST",-190.55274162,0.00020547,2,"2024-02-29T19:10:41.316",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871773,1709233841326,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.326",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871774,1709233841335,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.335",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871775,1709233841345,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.345",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871776,1709233841354,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.354",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871777,1709233841363,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.363",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871778,1709233841373,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.373",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871779,1709233841382,"fUST",-403.61859012,0.00020547,2,"2024-02-29T19:10:41.382",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871780,1709233841392,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.392",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871781,1709233841401,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.401",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871782,1709233841411,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.411",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871783,1709233841420,"fUST",-265.52624922,0.00020547,2,"2024-02-29T19:10:41.420",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871784,1709233841429,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.429",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871785,1709233841439,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.439",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871786,1709233841451,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.451",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871787,1709233841460,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.460",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871788,1709233841475,"fUST",-451.94,0.00020547,2,"2024-02-29T19:10:41.475",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871789,1709233841484,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.484",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871790,1709233841495,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.495",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871791,1709233841505,"fUST",-244.59,0.00020547,2,"2024-02-29T19:10:41.505",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871792,1709233841515,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.515",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871793,1709233841524,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.524",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871794,1709233841534,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.534",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871795,1709233841543,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.543",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871796,1709233841553,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.553",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871797,1709233841563,"fUST",-398.21029264,0.00020547,2,"2024-02-29T19:10:41.563",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871798,1709233841572,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.572",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871799,1709233841582,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.582",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871800,1709233841591,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.591",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871801,1709233841600,"fUST",-343.98,0.00020547,2,"2024-02-29T19:10:41.600",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871802,1709233841610,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.610",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871803,1709233841619,"fUST",-500.48929891,0.00020547,2,"2024-02-29T19:10:41.619",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871804,1709233841629,"fUST",-606.40277477,0.00020547,2,"2024-02-29T19:10:41.629",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871805,1709233841639,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.639",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871806,1709233841648,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.648",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871807,1709233841657,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.657",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871809,1709233841666,"fUST",-449.86323283,0.00020547,2,"2024-02-29T19:10:41.666",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871810,1709233841675,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.675",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871811,1709233841684,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.684",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871812,1709233841693,"fUST",-500.9,0.00020547,2,"2024-02-29T19:10:41.693",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871814,1709233841702,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.702",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871815,1709233841711,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.711",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871816,1709233841720,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.720",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871817,1709233841729,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.729",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871818,1709233841739,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.739",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871819,1709233841749,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.749",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871820,1709233841759,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.759",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871821,1709233841767,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.767",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871822,1709233841776,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.776",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871823,1709233841786,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.786",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871824,1709233841795,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.795",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871825,1709233841805,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.805",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871826,1709233841815,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.815",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871827,1709233841826,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.826",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871828,1709233841836,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.836",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871829,1709233841845,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.845",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871831,1709233841854,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.854",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871833,1709233841864,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.864",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871835,1709233841873,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.873",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871836,1709233841882,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.882",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871838,1709233841891,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.891",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871840,1709233841901,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.901",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871842,1709233841910,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.910",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871844,1709233841919,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.919",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871846,1709233841929,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.929",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871848,1709233841938,"fUST",-260.25765248,0.00020547,2,"2024-02-29T19:10:41.938",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871850,1709233841947,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.947",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871852,1709233841956,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.956",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871854,1709233841965,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.965",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871856,1709233841974,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.974",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871858,1709233841983,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:41.983",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871860,1709233841993,"fUST",-572.63623877,0.00020547,2,"2024-02-29T19:10:41.993",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871861,1709233842002,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.002",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871863,1709233842011,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.011",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871865,1709233842020,"fUST",-269.69,0.00020547,2,"2024-02-29T19:10:42.020",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871867,1709233842029,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.029",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871869,1709233842038,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.038",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871871,1709233842048,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.048",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871872,1709233842060,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.060",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871874,1709233842069,"fUST",-217.67,0.00020547,2,"2024-02-29T19:10:42.069",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871876,1709233842078,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.078",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871878,1709233842087,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.087",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871880,1709233842096,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.096",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871882,1709233842105,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.105",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871884,1709233842115,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.115",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871886,1709233842124,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.124",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871888,1709233842133,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.133",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871890,1709233842142,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.142",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871891,1709233842151,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.151",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871893,1709233842160,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.160",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871895,1709233842169,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.169",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871897,1709233842179,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.179",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871899,1709233842188,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.188",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871900,1709233842197,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.197",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871901,1709233842207,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.207",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871902,1709233842216,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.216",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871903,1709233842226,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.226",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871904,1709233842235,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.235",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871905,1709233842244,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.244",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871906,1709233842253,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.253",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871907,1709233842263,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.263",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871908,1709233842272,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.272",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871909,1709233842281,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.281",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871910,1709233842292,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.292",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871911,1709233842303,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.303",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871912,1709233842314,"fUST",-333.96,0.00020547,2,"2024-02-29T19:10:42.314",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871913,1709233842323,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.323",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871914,1709233842333,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.333",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871915,1709233842342,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.342",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871916,1709233842351,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.351",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871917,1709233842360,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.360",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871918,1709233842370,"fUST",-410.4,0.00020547,2,"2024-02-29T19:10:42.370",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871919,1709233842379,"fUST",-515.57,0.00020547,2,"2024-02-29T19:10:42.379",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871920,1709233842388,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.388",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871921,1709233842397,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.397",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871922,1709233842407,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.407",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871923,1709233842416,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.416",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871924,1709233842425,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.425",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871925,1709233842436,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.436",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871926,1709233842446,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.446",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871927,1709233842456,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.456",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871928,1709233842468,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.468",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871929,1709233842478,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.478",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871930,1709233842487,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.487",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871931,1709233842498,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.498",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871932,1709233842507,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.507",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871933,1709233842517,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.517",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871934,1709233842527,"fUST",-419.87,0.00020547,2,"2024-02-29T19:10:42.527",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871935,1709233842536,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.536",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871936,1709233842546,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.546",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871937,1709233842557,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.557",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871938,1709233842566,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.566",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871939,1709233842576,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.576",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871940,1709233842585,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.585",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871941,1709233842595,"fUST",-605.87,0.00020547,2,"2024-02-29T19:10:42.595",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871942,1709233842604,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.604",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871943,1709233842613,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.613",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871944,1709233842623,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.623",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871945,1709233842633,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.633",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871946,1709233842643,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.643",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871947,1709233842652,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.652",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871948,1709233842663,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.663",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871949,1709233842673,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.673",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871950,1709233842682,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.682",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871951,1709233842692,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.692",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871952,1709233842701,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.701",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871953,1709233842711,"fUST",-339.1,0.00020547,2,"2024-02-29T19:10:42.711",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871954,1709233842720,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.720",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871955,1709233842729,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.729",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871956,1709233842738,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.738",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871957,1709233842748,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.748",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871958,1709233842757,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.757",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871959,1709233842766,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.766",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871960,1709233842776,"fUST",-162.33,0.00020547,2,"2024-02-29T19:10:42.776",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871961,1709233842785,"fUST",-408.41954872,0.00020547,2,"2024-02-29T19:10:42.785",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871962,1709233842800,"fUST",-91.58045128,0.00020547,2,"2024-02-29T19:10:42.800",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871963,1709233842812,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.812",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871964,1709233842822,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.822",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871965,1709233842831,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.831",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871966,1709233842935,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.935",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871967,1709233842946,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.946",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871968,1709233842956,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.956",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871969,1709233842965,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.965",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871970,1709233842974,"fUST",-152.5,0.00020547,2,"2024-02-29T19:10:42.974",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871971,1709233842983,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:42.983",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871972,1709233842993,"fUST",-592.77825968,0.00020547,2,"2024-02-29T19:10:42.993",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871973,1709233843002,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:43.002",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871974,1709233843011,"fUST",-500.0,0.00020547,2,"2024-02-29T19:10:43.011",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871975,1709233843020,"fUST",-271.38,0.00020547,2,"2024-02-29T19:10:43.020",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871976,1709233843030,"fUST",-321.02799713,0.0002056,2,"2024-02-29T19:10:43.030",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871977,1709233843039,"fUST",-321.02799713,0.00020673,2,"2024-02-29T19:10:43.039",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871978,1709233843048,"fUST",-1000.0,0.00020694,2,"2024-02-29T19:10:43.048",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871979,1709233843058,"fUST",-321.02799713,0.00020786,2,"2024-02-29T19:10:43.058",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871980,1709233843067,"fUST",-1000.0,0.00020842,2,"2024-02-29T19:10:43.067",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871981,1709233843077,"fUST",-8232.76275787,0.0002089,2,"2024-02-29T19:10:43.077",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871982,1709233843086,"fUST",-581.11,0.00020898,2,"2024-02-29T19:10:43.086",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871983,1709233843095,"fUST",-199.40844968,0.00020898,2,"2024-02-29T19:10:43.095",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871984,1709233843104,"fUST",-500.0,0.00020898,2,"2024-02-29T19:10:43.104",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871985,1709233843113,"fUST",-500.0,0.00020898,2,"2024-02-29T19:10:43.113",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871986,1709233843122,"fUST",-500.0,0.00020898,2,"2024-02-29T19:10:43.122",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871987,1709233843131,"fUST",-500.0,0.00020898,2,"2024-02-29T19:10:43.131",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871988,1709233843140,"fUST",-642.51,0.00020898,2,"2024-02-29T19:10:43.140",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871989,1709233843149,"fUST",-500.0,0.00020898,2,"2024-02-29T19:10:43.149",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871990,1709233843159,"fUST",-500.0,0.00020898,2,"2024-02-29T19:10:43.159",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871991,1709233843168,"fUST",-321.02799713,0.00020899,2,"2024-02-29T19:10:43.168",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871992,1709233843177,"fUST",-1131.19742043,0.000209,2,"2024-02-29T19:10:43.177",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871993,1709233843185,"fUST",-1000.0,0.00020991,2,"2024-02-29T19:10:43.185",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871994,1709233843195,"fUST",-500.0,0.00020997,2,"2024-02-29T19:10:43.195",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871995,1709233843204,"fUST",-500.0,0.00020997,2,"2024-02-29T19:10:43.204",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871996,1709233843213,"fUST",-500.0,0.00020997,2,"2024-02-29T19:10:43.213",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871997,1709233843222,"fUST",-500.0,0.00020997,2,"2024-02-29T19:10:43.222",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871998,1709233843231,"fUST",-500.0,0.00020997,2,"2024-02-29T19:10:43.231",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315871999,1709233843240,"fUST",-500.0,0.00020997,2,"2024-02-29T19:10:43.240",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872000,1709233843250,"fUST",-155.19710032,0.00020998,2,"2024-02-29T19:10:43.250",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872001,1709233843259,"fUST",-238.50130044,0.00020998,2,"2024-02-29T19:10:43.259",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872002,1709233843268,"fUST",-703.08553243,0.00020998,2,"2024-02-29T19:10:43.268",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872003,1709233843277,"fUST",-155.42559837,0.00020998,2,"2024-02-29T19:10:43.277",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872004,1709233843286,"fUST",-1863.17330942,0.00020998,2,"2024-02-29T19:10:43.286",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872005,1709233843295,"fUST",-4700.60014085,0.00020998,2,"2024-02-29T19:10:43.295",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872006,1709233843304,"fUST",-396.04964715,0.00020998,2,"2024-02-29T19:10:43.304",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872007,1709233843315,"fUST",-400.75162755,0.00020998,2,"2024-02-29T19:10:43.315",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872008,1709233843324,"fUST",-251.59518372,0.00020998,2,"2024-02-29T19:10:43.324",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872009,1709233843333,"fUST",-572.40758911,0.00020998,2,"2024-02-29T19:10:43.333",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872010,1709233843342,"fUST",-442.18,0.00020998,2,"2024-02-29T19:10:43.342",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872011,1709233843352,"fUST",-436.35,0.00020998,2,"2024-02-29T19:10:43.352",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872012,1709233843361,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.361",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872013,1709233843371,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.371",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872014,1709233843380,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.380",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872015,1709233843389,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.389",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872016,1709233843399,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.399",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872017,1709233843408,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.408",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872018,1709233843417,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.417",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872019,1709233843427,"fUST",-613.81283474,0.00020998,2,"2024-02-29T19:10:43.427",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872020,1709233843436,"fUST",-189.33,0.00020998,2,"2024-02-29T19:10:43.436",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872021,1709233843447,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.447",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872022,1709233843457,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.457",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872023,1709233843470,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.470",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872024,1709233843481,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.481",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872025,1709233843492,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.492",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872026,1709233843502,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.502",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872027,1709233843513,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.513",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872028,1709233843522,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.522",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872029,1709233843532,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.532",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872030,1709233843542,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.542",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872031,1709233843551,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.551",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872032,1709233843562,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.562",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872034,1709233843571,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.571",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872036,1709233843580,"fUST",-500.0,0.00020998,2,"2024-02-29T19:10:43.580",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872038,1709233843589,"fUST",-1591.18712695,0.00020999,2,"2024-02-29T19:10:43.589",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872040,1709233843599,"fUST",-122.42771206,0.00020999,2,"2024-02-29T19:10:43.599",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872041,1709233843611,"fUST",-377.57228794,0.00020999,2,"2024-02-29T19:10:43.611",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872042,1709233843621,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.621",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872043,1709233843630,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.630",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872045,1709233843639,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.639",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872046,1709233843648,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.648",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872048,1709233843658,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.658",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872050,1709233843667,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.667",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872051,1709233843677,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.677",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872052,1709233843686,"fUST",-607.99020162,0.00020999,2,"2024-02-29T19:10:43.686",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872053,1709233843695,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.695",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872054,1709233843704,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.704",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872055,1709233843713,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.713",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872056,1709233843722,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.722",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872057,1709233843732,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.732",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872058,1709233843741,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.741",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872059,1709233843751,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.751",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872060,1709233843760,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.760",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872061,1709233843770,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.770",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872062,1709233843779,"fUST",-359.11698602,0.00020999,2,"2024-02-29T19:10:43.779",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872063,1709233843788,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.788",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872065,1709233843797,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.797",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872067,1709233843807,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.807",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872068,1709233843817,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.817",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872069,1709233843827,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.827",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872071,1709233843837,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.837",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872072,1709233843849,"fUST",-229.84029463,0.00020999,2,"2024-02-29T19:10:43.849",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872074,1709233843859,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.859",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872075,1709233843868,"fUST",-632.01,0.00020999,2,"2024-02-29T19:10:43.868",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872076,1709233843877,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.877",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872077,1709233843887,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.887",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872078,1709233843897,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.897",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872079,1709233843907,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.907",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872080,1709233843918,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.918",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872081,1709233843927,"fUST",-354.83,0.00020999,2,"2024-02-29T19:10:43.927",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872082,1709233843936,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.936",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872083,1709233843946,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.946",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872084,1709233843955,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.955",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872085,1709233843965,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.965",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872086,1709233843974,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.974",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872087,1709233843984,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.984",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872088,1709233843994,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:43.994",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872089,1709233844004,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:44.004",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872090,1709233844014,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:44.014",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872091,1709233844024,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:44.024",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872092,1709233844034,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:44.034",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872093,1709233844044,"fUST",-206.09559304,0.00020999,2,"2024-02-29T19:10:44.044",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872094,1709233844054,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:44.054",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872095,1709233844065,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:44.065",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872096,1709233844074,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:44.074",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872097,1709233844083,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:44.083",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872098,1709233844093,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:44.093",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872099,1709233844103,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:44.103",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872100,1709233844112,"fUST",-500.0,0.00020999,2,"2024-02-29T19:10:44.112",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872101,1709233844122,"fUST",-261.62,0.00020999,2,"2024-02-29T19:10:44.122",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872102,1709233844132,"fUST",-262.58,0.00020999,2,"2024-02-29T19:10:44.132",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872103,1709233844145,"fUST",-7867.57120588,0.00021,2,"2024-02-29T19:10:44.145",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872140,1709233846227,"fUST",-350.8,0.00020536,3,"2024-02-29T19:10:46.227",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872142,1709233846237,"fUST",-106.7,0.00020988,3,"2024-02-29T19:10:46.237",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872145,1709233846280,"fUST",-1220.64,0.00020988,3,"2024-02-29T19:10:46.280",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872146,1709233846291,"fUST",-92230.09038772,0.00021,2,"2024-02-29T19:10:46.291",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872286,1709235032428,"fUST",-363.66999999,0.0001808,2,"2024-02-29T19:30:32.428",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872288,1709235032441,"fUST",-333.47971647,0.0001808,2,"2024-02-29T19:30:32.441",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872290,1709235032450,"fUST",-883.48769579,0.0001808,2,"2024-02-29T19:30:32.450",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872292,1709235032460,"fUST",-321.40419734,0.0001808,2,"2024-02-29T19:30:32.460",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872293,1709235032470,"fUST",-900.0,0.00018081,2,"2024-02-29T19:30:32.470",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872294,1709235032480,"fUST",-186.23200973,0.00018081,2,"2024-02-29T19:30:32.480",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872296,1709235032491,"fUST",-623.28164114,0.00018082,2,"2024-02-29T19:30:32.491",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872298,1709235032501,"fUST",-307.6530617,0.00018083,2,"2024-02-29T19:30:32.501",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872300,1709235032510,"fUST",-2653.03168859,0.00018091,2,"2024-02-29T19:30:32.510",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872302,1709235032522,"fUST",-5577.00655151,0.00018091,2,"2024-02-29T19:30:32.522",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872304,1709235032530,"fUST",-216.3337696,0.00018446,2,"2024-02-29T19:30:32.530",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872305,1709235032539,"fUST",-530.13674223,0.000189,2,"2024-02-29T19:30:32.539",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872306,1709235032548,"fUST",-186.288497,0.00019178,2,"2024-02-29T19:30:32.548",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872308,1709235032558,"fUST",-155.0,0.0002,2,"2024-02-29T19:30:32.558",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872310,1709235032567,"fUST",-155.19865428,0.00020186,2,"2024-02-29T19:30:32.567",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872311,1709235032576,"fUST",-235.229915,0.00020186,2,"2024-02-29T19:30:32.576",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872313,1709235032585,"fUST",-470.11450209,0.00020186,5,"2024-02-29T19:30:32.585",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872315,1709235032594,"fUST",-646.72253991,0.00020209,2,"2024-02-29T19:30:32.594",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872317,1709235032603,"fUST",-200.6643816,0.000203,2,"2024-02-29T19:30:32.603",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872319,1709235032612,"fUST",-153.0,0.000203,2,"2024-02-29T19:30:32.612",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872322,1709235032631,"fUST",-212.27083465,0.00020546,2,"2024-02-29T19:30:32.631",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872325,1709235032649,"fUST",-14121.43024075,0.00020546,2,"2024-02-29T19:30:32.649",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872498,1709235038344,"fUST",-307.6530617,0.00018079,2,"2024-02-29T19:30:38.344",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872499,1709235038354,"fUST",-565.32402341,0.00020546,2,"2024-02-29T19:30:38.354",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872500,1709235038461,"fUST",-912.8,0.00020546,2,"2024-02-29T19:30:38.461",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872501,1709235038473,"fUST",-5028.17490119,0.00020546,2,"2024-02-29T19:30:38.473",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872502,1709235038482,"fUST",-378.11375561,0.00020547,2,"2024-02-29T19:30:38.482",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872504,1709235038496,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.496",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872506,1709235038505,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.505",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872508,1709235038514,"fUST",-555.31,0.00020547,2,"2024-02-29T19:30:38.514",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872509,1709235038523,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.523",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872511,1709235038534,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.534",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872513,1709235038543,"fUST",-390.56673275,0.00020547,2,"2024-02-29T19:30:38.543",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872515,1709235038552,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.552",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872517,1709235038562,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.562",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872519,1709235038571,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.571",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872521,1709235038580,"fUST",-376.51,0.00020547,2,"2024-02-29T19:30:38.580",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872523,1709235038590,"fUST",-602.33,0.00020547,2,"2024-02-29T19:30:38.590",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872525,1709235038599,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.599",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872526,1709235038608,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.608",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872527,1709235038618,"fUST",-417.25,0.00020547,2,"2024-02-29T19:30:38.618",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872529,1709235038627,"fUST",-224.5571896,0.00020547,2,"2024-02-29T19:30:38.627",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872530,1709235038637,"fUST",-210.65405992,0.00020547,2,"2024-02-29T19:30:38.637",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872531,1709235038647,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.647",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872532,1709235038657,"fUST",-639.77,0.00020547,2,"2024-02-29T19:30:38.657",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872533,1709235038667,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.667",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872534,1709235038678,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.678",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872536,1709235038687,"fUST",-218.4,0.00020547,2,"2024-02-29T19:30:38.687",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872537,1709235038697,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.697",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872538,1709235038707,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.707",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872539,1709235038717,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.717",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872540,1709235038726,"fUST",-213.57,0.00020547,2,"2024-02-29T19:30:38.726",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872541,1709235038736,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.736",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872542,1709235038750,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.750",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872543,1709235038759,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.759",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872544,1709235038768,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.768",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872545,1709235038778,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.778",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872546,1709235038788,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.788",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872547,1709235038798,"fUST",-161.0,0.00020547,2,"2024-02-29T19:30:38.798",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872548,1709235038809,"fUST",-548.49,0.00020547,2,"2024-02-29T19:30:38.809",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872549,1709235038819,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.819",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872550,1709235038832,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.832",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872551,1709235038842,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.842",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872552,1709235038853,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.853",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872553,1709235038863,"fUST",-619.07,0.00020547,2,"2024-02-29T19:30:38.863",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872554,1709235038874,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.874",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872555,1709235038884,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.884",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872556,1709235038894,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.894",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872557,1709235038905,"fUST",-276.80441838,0.00020547,2,"2024-02-29T19:30:38.905",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872558,1709235038915,"fUST",-175.27403538,0.00020547,2,"2024-02-29T19:30:38.915",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872559,1709235038925,"fUST",-291.35929127,0.00020547,2,"2024-02-29T19:30:38.925",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872560,1709235038934,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.934",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872561,1709235038944,"fUST",-208.66852145,0.00020547,2,"2024-02-29T19:30:38.944",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872562,1709235038954,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.954",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872563,1709235038963,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.963",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872564,1709235038972,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.972",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872565,1709235038981,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.981",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872566,1709235038993,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:38.993",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872567,1709235039004,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:39.004",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872568,1709235039013,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:39.013",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872569,1709235039023,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:39.023",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872570,1709235039032,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:39.032",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872571,1709235039041,"fUST",-15.02709446,0.00020547,2,"2024-02-29T19:30:39.041",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872572,1709235039054,"fUST",-445.69638556,0.00020547,2,"2024-02-29T19:30:39.054",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872573,1709235039063,"fUST",-226.90361441,0.00020547,2,"2024-02-29T19:30:39.063",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872580,1709235041368,"fUST",-273.09638559,0.00020547,2,"2024-02-29T19:30:41.368",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872581,1709235041378,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:41.378",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872582,1709235041387,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:41.387",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872584,1709235041396,"fUST",-200.6643816,0.000206,2,"2024-02-29T19:30:41.396",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872586,1709235041405,"fUST",-199.8022309,0.000206,2,"2024-02-29T19:30:41.405",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872587,1709235041414,"fUST",-1971.92929359,0.00020977,2,"2024-02-29T19:30:41.414",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872588,1709235041423,"fUST",-426.8,0.00020988,3,"2024-02-29T19:30:41.423",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872589,1709235041432,"fUST",-1034.98,0.00020988,3,"2024-02-29T19:30:41.432",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872590,1709235041441,"fUST",-862.48,0.0002099,3,"2024-02-29T19:30:41.441",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872591,1709235041450,"fUST",-155.20176229,0.00020998,2,"2024-02-29T19:30:41.450",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872592,1709235041459,"fUST",-1591.62159516,0.00020998,2,"2024-02-29T19:30:41.459",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872593,1709235041468,"fUST",-2573.28620982,0.00020998,2,"2024-02-29T19:30:41.468",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872594,1709235041477,"fUST",-304.369199,0.00020998,4,"2024-02-29T19:30:41.477",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872595,1709235041486,"fUST",-237.62,0.00020999,2,"2024-02-29T19:30:41.486",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872596,1709235041497,"fUST",-150.71,0.00020999,2,"2024-02-29T19:30:41.497",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872597,1709235041506,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.506",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872598,1709235041516,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.516",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872599,1709235041525,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.525",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872600,1709235041533,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.533",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872601,1709235041543,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.543",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872602,1709235041554,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.554",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872603,1709235041563,"fUST",-318.11787055,0.00020999,2,"2024-02-29T19:30:41.563",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872604,1709235041573,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.573",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872605,1709235041581,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.581",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872606,1709235041590,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.590",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872607,1709235041599,"fUST",-473.64,0.00020999,2,"2024-02-29T19:30:41.599",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872608,1709235041609,"fUST",-187.77,0.00020999,2,"2024-02-29T19:30:41.609",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872609,1709235041618,"fUST",-340.56,0.00020999,2,"2024-02-29T19:30:41.618",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872610,1709235041627,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.627",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872611,1709235041637,"fUST",-333.93,0.00020999,2,"2024-02-29T19:30:41.637",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872612,1709235041646,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.646",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872613,1709235041655,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.655",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872614,1709235041664,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.664",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872615,1709235041674,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.674",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872616,1709235041683,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.683",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872617,1709235041693,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.693",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872618,1709235041805,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.805",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872619,1709235041814,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.814",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872620,1709235041824,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.824",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872621,1709235041835,"fUST",-500.0,0.00020999,2,"2024-02-29T19:30:41.835",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872622,1709235041844,"fUST",-499.13,0.00020999,2,"2024-02-29T19:30:41.844",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872623,1709235041854,"fUST",-4033.52651812,0.00021,2,"2024-02-29T19:30:41.854",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872624,1709235041867,"fUST",-629.1278318,0.00021,2,"2024-02-29T19:30:41.867",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872625,1709235041879,"fUST",-598.0205773,0.00021,2,"2024-02-29T19:30:41.879",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872626,1709235041891,"fUST",-12230.80143725,0.00021,2,"2024-02-29T19:30:41.891",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872627,1709235041902,"fUST",-855908.29312485,0.00021,2,"2024-02-29T19:30:41.902",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872628,1709235041915,"fUST",-33834.6760205,0.00021,2,"2024-02-29T19:30:41.915",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872977,1709235047628,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:47.628",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872978,1709235047638,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:47.638",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872979,1709235047647,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:47.647",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872980,1709235047658,"fUST",-500.0,0.00020547,2,"2024-02-29T19:30:47.658",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872981,1709235047668,"fUST",-718.74,0.0002099,3,"2024-02-29T19:30:47.668",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872982,1709235047678,"fUST",-186.23200973,0.00020999,2,"2024-02-29T19:30:47.678",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872983,1709235047689,"fUST",-324.72973504,0.00020999,2,"2024-02-29T19:30:47.689",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315872984,1709235047699,"fUST",-31733.49825523,0.00021,2,"2024-02-29T19:30:47.699",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873148,1709236232803,"fUST",-792.31133066,0.00018017,2,"2024-02-29T19:50:32.803",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873150,1709236232817,"fUST",-91.17636513,0.00018017,2,"2024-02-29T19:50:32.817",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873151,1709236232825,"fUST",-307.6530617,0.00018017,2,"2024-02-29T19:50:32.825",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873152,1709236232836,"fUST",-324.72973504,0.00018018,2,"2024-02-29T19:50:32.836",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873153,1709236232846,"fUST",-321.40419734,0.00018019,2,"2024-02-29T19:50:32.846",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873154,1709236232855,"fUST",-186.23200973,0.0001802,2,"2024-02-29T19:50:32.855",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873155,1709236232864,"fUST",-697.14971646,0.00018021,2,"2024-02-29T19:50:32.864",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873156,1709236232874,"fUST",-704.4497601,0.00018024,2,"2024-02-29T19:50:32.874",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873157,1709236232883,"fUST",-233.363329,0.0001821,2,"2024-02-29T19:50:32.883",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873158,1709236232893,"fUST",-250.0,0.00018249,2,"2024-02-29T19:50:32.893",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873159,1709236232902,"fUST",-600.0,0.00018698,2,"2024-02-29T19:50:32.902",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873160,1709236232911,"fUST",-353.42449482,0.000189,2,"2024-02-29T19:50:32.911",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873161,1709236232921,"fUST",-300.0,0.00019999,2,"2024-02-29T19:50:32.921",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873163,1709236232930,"fUST",-155.0,0.0002,2,"2024-02-29T19:50:32.930",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873165,1709236232939,"fUST",-20840.0,0.0002,2,"2024-02-29T19:50:32.939",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873167,1709236232948,"fUST",-178.44318447,0.00020547,2,"2024-02-29T19:50:32.948",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873169,1709236232958,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:32.958",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873171,1709236232967,"fUST",-501.56260452,0.00020547,2,"2024-02-29T19:50:32.967",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873173,1709236232980,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:32.980",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873175,1709236232990,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:32.990",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873177,1709236232999,"fUST",-400.0,0.00020547,2,"2024-02-29T19:50:32.999",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873179,1709236233009,"fUST",-500.67896182,0.00020547,2,"2024-02-29T19:50:33.009",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873181,1709236233018,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.018",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873183,1709236233027,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.027",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873185,1709236233037,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.037",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873187,1709236233047,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.047",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873188,1709236233059,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.059",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873189,1709236233071,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.071",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873190,1709236233082,"fUST",-258.11466525,0.00020547,2,"2024-02-29T19:50:33.082",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873192,1709236233093,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.093",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873194,1709236233104,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.104",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873196,1709236233115,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.115",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873198,1709236233126,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.126",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873201,1709236233137,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.137",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873203,1709236233147,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.147",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873205,1709236233157,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.157",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873207,1709236233169,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.169",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873210,1709236233185,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.185",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873212,1709236233195,"fUST",-516.53805559,0.00020547,2,"2024-02-29T19:50:33.195",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873214,1709236233206,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.206",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873216,1709236233216,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.216",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873218,1709236233226,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.226",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873220,1709236233237,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.237",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873222,1709236233248,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.248",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873224,1709236233259,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.259",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873226,1709236233270,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.270",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873229,1709236233281,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.281",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873231,1709236233291,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.291",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873233,1709236233301,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.301",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873235,1709236233312,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.312",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873237,1709236233323,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.323",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873239,1709236233333,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.333",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873241,1709236233344,"fUST",-242.73116873,0.00020547,2,"2024-02-29T19:50:33.344",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873244,1709236233354,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.354",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873246,1709236233363,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.363",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873248,1709236233373,"fUST",-469.37213106,0.00020547,2,"2024-02-29T19:50:33.373",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873250,1709236233383,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.383",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873252,1709236233394,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.394",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873254,1709236233405,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.405",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873256,1709236233416,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.416",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873258,1709236233426,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.426",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873260,1709236233436,"fUST",-500.89286713,0.00020547,2,"2024-02-29T19:50:33.436",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873263,1709236233447,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.447",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873265,1709236233457,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.457",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873267,1709236233468,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.468",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873269,1709236233478,"fUST",-1129.2,0.00020547,2,"2024-02-29T19:50:33.478",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873271,1709236233489,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.489",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873273,1709236233499,"fUST",-553.01,0.00020547,2,"2024-02-29T19:50:33.499",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873275,1709236233510,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.510",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873277,1709236233521,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.521",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873279,1709236233531,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.531",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873282,1709236233542,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.542",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873284,1709236233552,"fUST",-756.47,0.00020547,2,"2024-02-29T19:50:33.552",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873286,1709236233561,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.561",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873288,1709236233573,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.573",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873290,1709236233582,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.582",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873292,1709236233591,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.591",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873294,1709236233602,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.602",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873296,1709236233612,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.612",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873298,1709236233625,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.625",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873300,1709236233635,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.635",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873303,1709236233647,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.647",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873305,1709236233656,"fUST",-298.87561508,0.00020547,2,"2024-02-29T19:50:33.656",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873307,1709236233666,"fUST",-598.06,0.00020547,2,"2024-02-29T19:50:33.666",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873309,1709236233677,"fUST",-560.88,0.00020547,2,"2024-02-29T19:50:33.677",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873311,1709236233688,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.688",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873313,1709236233699,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.699",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873315,1709236233708,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.708",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873317,1709236233718,"fUST",-500.0,0.00020547,2,"2024-02-29T19:50:33.718",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873320,1709236233730,"fUST",-200.6643816,0.000206,2,"2024-02-29T19:50:33.730",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873322,1709236233740,"fUST",-306.0,0.000206,2,"2024-02-29T19:50:33.740",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873323,1709236233750,"fUST",-200.6643816,0.000206,2,"2024-02-29T19:50:33.750",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873324,1709236233761,"fUST",-598.95,0.00020978,3,"2024-02-29T19:50:33.761",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873325,1709236233772,"fUST",-499.12,0.00020978,3,"2024-02-29T19:50:33.772",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873326,1709236233782,"fUST",-415.93,0.00020978,3,"2024-02-29T19:50:33.782",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873327,1709236233793,"fUST",-500.0,0.00020988,2,"2024-02-29T19:50:33.793",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873329,1709236233803,"fUST",-600.0,0.00020988,2,"2024-02-29T19:50:33.803",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873330,1709236233814,"fUST",-644.43,0.00020988,2,"2024-02-29T19:50:33.814",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873331,1709236233824,"fUST",-500.0,0.00020988,2,"2024-02-29T19:50:33.824",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873332,1709236233834,"fUST",-500.0,0.00020988,2,"2024-02-29T19:50:33.834",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873334,1709236233846,"fUST",-500.0,0.00020988,2,"2024-02-29T19:50:33.846",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873335,1709236233857,"fUST",-500.0,0.00020988,2,"2024-02-29T19:50:33.857",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873336,1709236233868,"fUST",-500.0,0.00020988,2,"2024-02-29T19:50:33.868",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873337,1709236233879,"fUST",-500.0,0.00020988,2,"2024-02-29T19:50:33.879",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873338,1709236233889,"fUST",-49.61245312,0.00020988,2,"2024-02-29T19:50:33.889",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873339,1709236233915,"fUST",-450.38754688,0.00020988,2,"2024-02-29T19:50:33.915",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873340,1709236233929,"fUST",-17.4328047,0.00020988,2,"2024-02-29T19:50:33.929",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873341,1709236233943,"fUST",-482.5671953,0.00020988,2,"2024-02-29T19:50:33.943",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873342,1709236233956,"fUST",-500.0,0.00020988,2,"2024-02-29T19:50:33.956",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873343,1709236233969,"fUST",-500.0,0.00020988,2,"2024-02-29T19:50:33.969",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873344,1709236233979,"fUST",-500.0,0.00020988,2,"2024-02-29T19:50:33.979",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873345,1709236233989,"fUST",-366.1266684,0.00020988,2,"2024-02-29T19:50:33.989",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873346,1709236234000,"fUST",-500.0,0.00020997,2,"2024-02-29T19:50:34.000",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873347,1709236234010,"fUST",-500.0,0.00020997,2,"2024-02-29T19:50:34.010",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873348,1709236234020,"fUST",-500.0,0.00020997,2,"2024-02-29T19:50:34.020",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873349,1709236234030,"fUST",-502.14797462,0.00020997,2,"2024-02-29T19:50:34.030",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873350,1709236234040,"fUST",-500.0,0.00020997,2,"2024-02-29T19:50:34.040",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873351,1709236234050,"fUST",-756.47,0.00020997,2,"2024-02-29T19:50:34.050",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873352,1709236234061,"fUST",-227.72,0.00020998,2,"2024-02-29T19:50:34.061",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873353,1709236234072,"fUST",-500.0,0.00020998,2,"2024-02-29T19:50:34.072",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873354,1709236234086,"fUST",-559.82,0.00020998,2,"2024-02-29T19:50:34.086",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873355,1709236234097,"fUST",-500.0,0.00020998,2,"2024-02-29T19:50:34.097",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873356,1709236234108,"fUST",-205.71,0.00020998,2,"2024-02-29T19:50:34.108",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873357,1709236234120,"fUST",-154.29,0.00020998,2,"2024-02-29T19:50:34.120",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873358,1709236234131,"fUST",-500.0,0.00020998,2,"2024-02-29T19:50:34.131",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873359,1709236234142,"fUST",-500.0,0.00020998,2,"2024-02-29T19:50:34.142",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873360,1709236234154,"fUST",-648.78,0.00020998,2,"2024-02-29T19:50:34.154",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873361,1709236234165,"fUST",-1129.2,0.00020998,2,"2024-02-29T19:50:34.165",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873362,1709236234178,"fUST",-1129.2,0.00020998,2,"2024-02-29T19:50:34.178",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873363,1709236234189,"fUST",-500.0,0.00020998,2,"2024-02-29T19:50:34.189",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873364,1709236234201,"fUST",-407.63672802,0.00020998,2,"2024-02-29T19:50:34.201",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873365,1709236234211,"fUST",-500.0,0.00020998,2,"2024-02-29T19:50:34.211",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873366,1709236234221,"fUST",-500.0,0.00020998,2,"2024-02-29T19:50:34.221",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873367,1709236234231,"fUST",-756.47,0.00020998,2,"2024-02-29T19:50:34.231",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873368,1709236234241,"fUST",-500.0,0.00020998,2,"2024-02-29T19:50:34.241",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873369,1709236234253,"fUST",-179.95,0.00020998,2,"2024-02-29T19:50:34.253",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873370,1709236234264,"fUST",-331.36,0.00020998,2,"2024-02-29T19:50:34.264",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873371,1709236234274,"fUST",-500.0,0.00020998,2,"2024-02-29T19:50:34.274",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873372,1709236234285,"fUST",-500.0,0.00020998,2,"2024-02-29T19:50:34.285",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873373,1709236234295,"fUST",-642.86,0.00020998,2,"2024-02-29T19:50:34.295",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873374,1709236234305,"fUST",-500.0,0.00020998,2,"2024-02-29T19:50:34.305",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873375,1709236234318,"fUST",-500.0,0.00020998,2,"2024-02-29T19:50:34.318",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873376,1709236234329,"fUST",-500.0,0.00020998,2,"2024-02-29T19:50:34.329",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873377,1709236234340,"fUST",-500.0,0.00020998,2,"2024-02-29T19:50:34.340",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873378,1709236234354,"fUST",-178.56,0.00020999,2,"2024-02-29T19:50:34.354",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873379,1709236234364,"fUST",-218.09,0.00020999,2,"2024-02-29T19:50:34.364",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873380,1709236234376,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:34.376",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873381,1709236234387,"fUST",-614.04,0.00020999,2,"2024-02-29T19:50:34.387",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873382,1709236234398,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:34.398",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873383,1709236234409,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.409",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873384,1709236234420,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.420",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873385,1709236234431,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.431",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873386,1709236234569,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.569",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873387,1709236234583,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.583",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873388,1709236234592,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.592",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873389,1709236234601,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.601",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873390,1709236234611,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.611",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873391,1709236234620,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.620",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873392,1709236234629,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.629",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873393,1709236234638,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.638",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873394,1709236234650,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.650",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873395,1709236234659,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.659",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873396,1709236234668,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:34.668",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873397,1709236234677,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.677",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873398,1709236234686,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.686",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873399,1709236234695,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.695",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873400,1709236234705,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.705",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873401,1709236234714,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.714",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873402,1709236234723,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.723",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873403,1709236234733,"fUST",-1129.2,0.00020999,2,"2024-02-29T19:50:34.733",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873404,1709236234742,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:34.742",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873405,1709236234751,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:34.751",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873406,1709236234762,"fUST",-1129.42135335,0.00020999,2,"2024-02-29T19:50:34.762",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873407,1709236234771,"fUST",-198.35,0.00020999,2,"2024-02-29T19:50:34.771",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873408,1709236234780,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.780",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873409,1709236234789,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.789",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873410,1709236234799,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.799",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873411,1709236234808,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.808",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873412,1709236234818,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.818",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873413,1709236234827,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.827",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873414,1709236234836,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.836",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873415,1709236234845,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.845",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873416,1709236234854,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.854",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873417,1709236234864,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.864",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873418,1709236234873,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.873",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873419,1709236234883,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.883",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873420,1709236234892,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.892",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873421,1709236234902,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.902",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873422,1709236234911,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.911",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873423,1709236234920,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.920",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873424,1709236234929,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.929",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873425,1709236234938,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.938",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873426,1709236234947,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.947",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873427,1709236234957,"fUST",-756.47,0.00020999,2,"2024-02-29T19:50:34.957",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873428,1709236234965,"fUST",-756.6,0.00020999,2,"2024-02-29T19:50:34.965",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873429,1709236234974,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:34.974",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873430,1709236234983,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:34.983",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873431,1709236234992,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:34.992",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873432,1709236235001,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:35.001",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873433,1709236235012,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:35.012",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873434,1709236235022,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:35.022",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873435,1709236235031,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:35.031",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873436,1709236235041,"fUST",-418.17,0.00020999,2,"2024-02-29T19:50:35.041",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873437,1709236235050,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:35.050",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873438,1709236235060,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:35.060",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873439,1709236235070,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:35.070",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873440,1709236235079,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:35.079",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873441,1709236235088,"fUST",-162.75088643,0.00020999,2,"2024-02-29T19:50:35.088",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873442,1709236235098,"fUST",-299.19,0.00020999,2,"2024-02-29T19:50:35.098",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873443,1709236235108,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:35.108",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873444,1709236235117,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:35.117",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873445,1709236235126,"fUST",-13.01611393,0.00020999,2,"2024-02-29T19:50:35.126",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873495,1709236238626,"fUST",-501.07970807,0.00020988,2,"2024-02-29T19:50:38.626",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873497,1709236238637,"fUST",-486.98388607,0.00020999,2,"2024-02-29T19:50:38.637",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873499,1709236238646,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:38.646",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873501,1709236238657,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:38.657",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873503,1709236238666,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:38.666",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873505,1709236238676,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:38.676",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873507,1709236238685,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:38.685",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873509,1709236238694,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:38.694",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873511,1709236238703,"fUST",-307.59,0.00020999,2,"2024-02-29T19:50:38.703",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873513,1709236238713,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:38.713",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873515,1709236238722,"fUST",-547.64,0.00020999,2,"2024-02-29T19:50:38.722",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873517,1709236238731,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:38.731",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873519,1709236238740,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:38.740",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873521,1709236238749,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:38.749",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873523,1709236238757,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:38.757",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873525,1709236238767,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:38.767",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873527,1709236238776,"fUST",-500.0,0.00020999,2,"2024-02-29T19:50:38.776",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873529,1709236238785,"fUST",-225.42888334,0.00020999,2,"2024-02-29T19:50:38.785",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873531,1709236238794,"fUST",-533.01,0.00020999,2,"2024-02-29T19:50:38.794",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873533,1709236238804,"fUST",-26692.64130528,0.00021,2,"2024-02-29T19:50:38.804",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873535,1709236238816,"fUST",-6612.79999999,0.00021,2,"2024-02-29T19:50:38.816",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873537,1709236238827,"fUST",-8672.96690812,0.00021,2,"2024-02-29T19:50:38.827",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873559,1709236242433,"fUST",-346.61,0.0002099,3,"2024-02-29T19:50:42.433",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873561,1709236242443,"fUST",-4102.87050631,0.00021,2,"2024-02-29T19:50:42.443",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873582,1709236243733,"fUST",-500.85030112,0.00020988,2,"2024-02-29T19:50:43.733",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873584,1709236243742,"fUST",-997.02142093,0.00021,2,"2024-02-29T19:50:43.742",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315873899,1709236246702,"fUST",-1062.60187071,0.00020999,2,"2024-02-29T19:50:46.702",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315874014,1709236248173,"fUST",-697.14971646,0.00020998,2,"2024-02-29T19:50:48.173",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315874016,1709236248183,"fUST",-19777.39812929,0.00020999,2,"2024-02-29T19:50:48.183",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315874018,1709236248194,"fUST",-70790.33015425,0.00021,2,"2024-02-29T19:50:48.194",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315874611,1709236468124,"fUST",169.943416,0.00028493,120,"2024-02-29T19:54:28.124",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315874619,1709236874659,"fUST",2000.0,0.00021,30,"2024-02-29T20:01:14.659",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315874620,1709236875240,"fUST",2000.0,0.0002101,30,"2024-02-29T20:01:15.240",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315874622,1709236875791,"fUST",3942.451898,0.0002102,30,"2024-02-29T20:01:15.791",0.00024455,16.46,0.4494401938353245,217929285.70201394]
[315875052,1709237431827,"fUST",-697.14971646,0.0001874,2,"2024-02-29T20:10:31.827",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875053,1709237431837,"fUST",-324.72973504,0.00018741,2,"2024-02-29T20:10:31.837",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875054,1709237431846,"fUST",-744.52927298,0.00018742,2,"2024-02-29T20:10:31.846",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875055,1709237431855,"fUST",-186.23200973,0.00018743,2,"2024-02-29T20:10:31.855",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875056,1709237431864,"fUST",-307.6530617,0.00018744,2,"2024-02-29T20:10:31.864",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875057,1709237431873,"fUST",-883.48769579,0.00018744,2,"2024-02-29T20:10:31.873",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875058,1709237431883,"fUST",-246.98349733,0.00018793,2,"2024-02-29T20:10:31.883",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875059,1709237431893,"fUST",-762.18956126,0.0001892,2,"2024-02-29T20:10:31.893",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875060,1709237431902,"fUST",-155.0,0.0002,2,"2024-02-29T20:10:31.902",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875061,1709237431911,"fUST",-891.67770391,0.0002,2,"2024-02-29T20:10:31.911",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875065,1709237431945,"fUST",-608.32229609,0.0002,2,"2024-02-29T20:10:31.945",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875067,1709237431954,"fUST",-5706.77247994,0.0002,2,"2024-02-29T20:10:31.954",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875069,1709237431966,"fUST",-7057.78836067,0.0002,2,"2024-02-29T20:10:31.966",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875072,1709237431978,"fUST",-8075.43915939,0.0002,2,"2024-02-29T20:10:31.978",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875074,1709237431988,"fUST",-622.00414423,0.00020159,2,"2024-02-29T20:10:31.988",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875076,1709237431997,"fUST",-400.44834115,0.00020186,5,"2024-02-29T20:10:31.997",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875077,1709237432007,"fUST",-197.96027005,0.00020299,2,"2024-02-29T20:10:32.007",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875079,1709237432016,"fUST",-306.0,0.000203,2,"2024-02-29T20:10:32.016",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875082,1709237432026,"fUST",-306.0,0.000203,2,"2024-02-29T20:10:32.026",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875084,1709237432035,"fUST",-153.0,0.000203,2,"2024-02-29T20:10:32.035",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875086,1709237432045,"fUST",-200.6117409,0.000203,2,"2024-02-29T20:10:32.045",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875088,1709237432055,"fUST",-1048.91055345,0.000205,2,"2024-02-29T20:10:32.055",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875090,1709237432064,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.064",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875092,1709237432073,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.073",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875093,1709237432083,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.083",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875094,1709237432092,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.092",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875095,1709237432102,"fUST",-590.86804832,0.00020547,2,"2024-02-29T20:10:32.102",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875096,1709237432111,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.111",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875097,1709237432121,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.121",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875098,1709237432130,"fUST",-263.23262185,0.00020547,2,"2024-02-29T20:10:32.130",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875099,1709237432140,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.140",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875100,1709237432150,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.150",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875101,1709237432159,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.159",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875102,1709237432168,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.168",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875103,1709237432178,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.178",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875104,1709237432187,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.187",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875105,1709237432197,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.197",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875106,1709237432206,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.206",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875107,1709237432216,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.216",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875108,1709237432226,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.226",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875109,1709237432235,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.235",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875110,1709237432244,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.244",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875111,1709237432255,"fUST",-259.19778228,0.00020547,2,"2024-02-29T20:10:32.255",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875112,1709237432264,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.264",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875113,1709237432274,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.274",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875114,1709237432283,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.283",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875115,1709237432293,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.293",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875116,1709237432302,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.302",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875117,1709237432312,"fUST",-374.58,0.00020547,2,"2024-02-29T20:10:32.312",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875118,1709237432321,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.321",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875119,1709237432331,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.331",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875120,1709237432340,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.340",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875121,1709237432349,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.349",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875122,1709237432358,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.358",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875123,1709237432368,"fUST",-163.97744344,0.00020547,2,"2024-02-29T20:10:32.368",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875124,1709237432378,"fUST",-638.41,0.00020547,2,"2024-02-29T20:10:32.378",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875125,1709237432387,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.387",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875126,1709237432397,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.397",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875127,1709237432406,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.406",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875128,1709237432416,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.416",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875129,1709237432425,"fUST",-593.98,0.00020547,2,"2024-02-29T20:10:32.425",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875130,1709237432434,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.434",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875131,1709237432444,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.444",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875132,1709237432453,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.453",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875133,1709237432462,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.462",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875134,1709237432472,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.472",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875135,1709237432481,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.481",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875136,1709237432491,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.491",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875137,1709237432503,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.503",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875138,1709237432513,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.513",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875139,1709237432522,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.522",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875140,1709237432534,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.534",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875141,1709237432543,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.543",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875142,1709237432553,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.553",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875143,1709237432563,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.563",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875144,1709237432573,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.573",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875145,1709237432584,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.584",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875146,1709237432594,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.594",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875147,1709237432603,"fUST",-283.39637168,0.00020547,2,"2024-02-29T20:10:32.603",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875148,1709237432647,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.647",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875149,1709237432656,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.656",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875150,1709237432666,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.666",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875151,1709237432675,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.675",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875152,1709237432684,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.684",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875153,1709237432693,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.693",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875154,1709237432703,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.703",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875155,1709237432712,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.712",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875156,1709237432722,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.722",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875157,1709237432731,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.731",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875158,1709237432741,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.741",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875159,1709237432750,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.750",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875160,1709237432763,"fUST",-503.4326383,0.00020547,2,"2024-02-29T20:10:32.763",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875161,1709237432772,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.772",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875162,1709237432781,"fUST",-500.0,0.00020547,2,"2024-02-29T20:10:32.781",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875163,1709237432791,"fUST",-186.62991852,0.0002089,2,"2024-02-29T20:10:32.791",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875164,1709237432800,"fUST",-288.84,0.0002098,3,"2024-02-29T20:10:32.800",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875165,1709237432809,"fUST",-240.7,0.0002098,3,"2024-02-29T20:10:32.809",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875166,1709237432819,"fUST",-500.0,0.00020988,2,"2024-02-29T20:10:32.819",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875167,1709237432828,"fUST",-500.0,0.00020988,2,"2024-02-29T20:10:32.828",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875168,1709237432838,"fUST",-500.0,0.00020988,2,"2024-02-29T20:10:32.838",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875169,1709237432847,"fUST",-500.0,0.00020988,2,"2024-02-29T20:10:32.847",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875170,1709237432857,"fUST",-501.24875421,0.00020988,2,"2024-02-29T20:10:32.857",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875171,1709237432867,"fUST",-573.70486622,0.00020988,2,"2024-02-29T20:10:32.867",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875172,1709237432876,"fUST",-500.0,0.00020988,2,"2024-02-29T20:10:32.876",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875173,1709237432886,"fUST",-11153.09866603,0.0002099,2,"2024-02-29T20:10:32.886",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875174,1709237432895,"fUST",-500.0,0.00020997,2,"2024-02-29T20:10:32.895",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875175,1709237432905,"fUST",-500.0,0.00020997,2,"2024-02-29T20:10:32.905",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875176,1709237432914,"fUST",-500.0,0.00020997,2,"2024-02-29T20:10:32.914",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875177,1709237432923,"fUST",-500.0,0.00020997,2,"2024-02-29T20:10:32.923",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875178,1709237432932,"fUST",-500.0,0.00020997,2,"2024-02-29T20:10:32.932",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875179,1709237432942,"fUST",-337.06,0.00020997,2,"2024-02-29T20:10:32.942",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875180,1709237432950,"fUST",-500.0,0.00020997,2,"2024-02-29T20:10:32.950",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875181,1709237432961,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:32.961",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875182,1709237432970,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:32.970",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875183,1709237432979,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:32.979",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875185,1709237432988,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:32.988",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875187,1709237432998,"fUST",-365.98,0.00020998,2,"2024-02-29T20:10:32.998",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875189,1709237433008,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.008",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875191,1709237433017,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.017",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875193,1709237433030,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.030",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875195,1709237433039,"fUST",-295.72,0.00020998,2,"2024-02-29T20:10:33.039",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875196,1709237433049,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.049",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875197,1709237433058,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.058",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875198,1709237433067,"fUST",-174.73,0.00020998,2,"2024-02-29T20:10:33.067",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875199,1709237433076,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.076",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875200,1709237433085,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.085",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875201,1709237433094,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.094",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875202,1709237433103,"fUST",-218.23,0.00020998,2,"2024-02-29T20:10:33.103",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875203,1709237433112,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.112",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875205,1709237433121,"fUST",-203.34,0.00020998,2,"2024-02-29T20:10:33.121",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875206,1709237433131,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.131",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875207,1709237433142,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.142",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875208,1709237433153,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.153",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875209,1709237433163,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.163",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875210,1709237433173,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.173",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875211,1709237433182,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.182",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875212,1709237433191,"fUST",-559.63,0.00020998,2,"2024-02-29T20:10:33.191",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875213,1709237433200,"fUST",-572.34054503,0.00020998,2,"2024-02-29T20:10:33.200",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875214,1709237433210,"fUST",-500.0,0.00020998,2,"2024-02-29T20:10:33.210",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875215,1709237433220,"fUST",-155.20176229,0.00020999,2,"2024-02-29T20:10:33.220",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875216,1709237433229,"fUST",-340.88687087,0.00020999,2,"2024-02-29T20:10:33.229",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875217,1709237433238,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:33.238",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875218,1709237433248,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:33.248",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875219,1709237433258,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:33.258",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875220,1709237433267,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:33.267",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875221,1709237433276,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:33.276",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875222,1709237433286,"fUST",-298.98,0.00020999,2,"2024-02-29T20:10:33.286",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875223,1709237433294,"fUST",-80.99110532,0.00020999,2,"2024-02-29T20:10:33.294",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875251,1709237440840,"fUST",-200.59,0.0002099,3,"2024-02-29T20:10:40.840",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875252,1709237440850,"fUST",-424.95889468,0.00020999,2,"2024-02-29T20:10:40.850",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875253,1709237440859,"fUST",-484.69880166,0.00020999,2,"2024-02-29T20:10:40.859",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875254,1709237440869,"fUST",-607.75,0.00020999,2,"2024-02-29T20:10:40.869",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875255,1709237440878,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:40.878",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875256,1709237440887,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:40.887",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875257,1709237440897,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:40.897",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875258,1709237440906,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:40.906",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875259,1709237440915,"fUST",-451.17,0.00020999,2,"2024-02-29T20:10:40.915",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875260,1709237440925,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:40.925",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875261,1709237440934,"fUST",-62.43281445,0.00020999,2,"2024-02-29T20:10:40.934",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875281,1709237445896,"fUST",-167.16,0.0002099,3,"2024-02-29T20:10:45.896",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875282,1709237445906,"fUST",-744.52927298,0.00020998,2,"2024-02-29T20:10:45.906",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875283,1709237445915,"fUST",-883.48769579,0.00020998,2,"2024-02-29T20:10:45.915",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875284,1709237445924,"fUST",-437.56718555,0.00020999,2,"2024-02-29T20:10:45.924",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875285,1709237445933,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:45.933",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875286,1709237445942,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:45.942",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875287,1709237445951,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:45.951",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875288,1709237445961,"fUST",-88.80583068,0.00020999,2,"2024-02-29T20:10:45.961",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875289,1709237446000,"fUST",-411.19416932,0.00020999,2,"2024-02-29T20:10:46.000",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875290,1709237446009,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.009",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875291,1709237446020,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.020",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875292,1709237446029,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.029",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875293,1709237446038,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.038",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875294,1709237446047,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.047",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875295,1709237446055,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.055",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875296,1709237446065,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.065",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875297,1709237446074,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.074",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875298,1709237446084,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.084",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875300,1709237446093,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.093",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875301,1709237446103,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.103",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875302,1709237446112,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.112",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875303,1709237446121,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.121",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875304,1709237446131,"fUST",-304.30057196,0.00020999,2,"2024-02-29T20:10:46.131",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875305,1709237446140,"fUST",-293.78,0.00020999,2,"2024-02-29T20:10:46.140",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875306,1709237446149,"fUST",-298.54,0.00020999,2,"2024-02-29T20:10:46.149",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875307,1709237446159,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.159",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875308,1709237446168,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.168",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875309,1709237446178,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.178",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875310,1709237446187,"fUST",-233.3446299,0.00020999,2,"2024-02-29T20:10:46.187",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875311,1709237446196,"fUST",-427.29,0.00020999,2,"2024-02-29T20:10:46.196",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875312,1709237446205,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.205",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875313,1709237446215,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.215",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875314,1709237446224,"fUST",-433.1,0.00020999,2,"2024-02-29T20:10:46.224",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875315,1709237446233,"fUST",-427.3819055,0.00020999,2,"2024-02-29T20:10:46.233",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875316,1709237446243,"fUST",-500.0,0.00020999,2,"2024-02-29T20:10:46.243",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875317,1709237446252,"fUST",-225.0,0.00020999,2,"2024-02-29T20:10:46.252",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875318,1709237446263,"fUST",-493.58847924,0.00020999,2,"2024-02-29T20:10:46.263",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875319,1709237446273,"fUST",-406.00363274,0.00020999,2,"2024-02-29T20:10:46.273",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875320,1709237446282,"fUST",-369.28776619,0.00020999,2,"2024-02-29T20:10:46.282",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875321,1709237446291,"fUST",-59499.61494715,0.00021,2,"2024-02-29T20:10:46.291",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875322,1709237446306,"fUST",-122748.147,0.00021,2,"2024-02-29T20:10:46.306",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315875323,1709237446317,"fUST",-1176.0,0.00021,2,"2024-02-29T20:10:46.317",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877310,1709238633370,"fUST",-324.72973504,0.00018834,2,"2024-02-29T20:30:33.370",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877312,1709238633381,"fUST",-744.52927298,0.00018834,2,"2024-02-29T20:30:33.381",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877314,1709238633391,"fUST",-697.14971646,0.00018835,2,"2024-02-29T20:30:33.391",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877316,1709238633401,"fUST",-883.48769579,0.00018836,2,"2024-02-29T20:30:33.401",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877318,1709238633412,"fUST",-186.23200973,0.00018837,2,"2024-02-29T20:30:33.412",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877320,1709238633423,"fUST",-307.6530617,0.00018837,2,"2024-02-29T20:30:33.423",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877322,1709238633434,"fUST",-572.34054503,0.00018896,2,"2024-02-29T20:30:33.434",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877324,1709238633444,"fUST",-508.12637418,0.000189,2,"2024-02-29T20:30:33.444",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877326,1709238633455,"fUST",-155.0,0.0002,2,"2024-02-29T20:30:33.455",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877328,1709238633467,"fUST",-5072.38144678,0.0002,2,"2024-02-29T20:30:33.467",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877331,1709238633488,"fUST",-15514.49894944,0.0002,2,"2024-02-29T20:30:33.488",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877333,1709238633505,"fUST",-253.11960378,0.0002,2,"2024-02-29T20:30:33.505",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877335,1709238633518,"fUST",-198.5927876,0.00020186,3,"2024-02-29T20:30:33.518",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877338,1709238633532,"fUST",-314.77197027,0.00020432,2,"2024-02-29T20:30:33.532",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877340,1709238633549,"fUST",-1863.57471211,0.00020432,2,"2024-02-29T20:30:33.549",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877748,1709238638554,"fUST",-338.75091612,0.000189,2,"2024-02-29T20:30:38.554",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877750,1709238638565,"fUST",-3269.17438133,0.00020432,2,"2024-02-29T20:30:38.565",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877752,1709238638578,"fUST",-150.30484097,0.00020447,2,"2024-02-29T20:30:38.578",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877754,1709238638589,"fUST",-481.76,0.00020537,3,"2024-02-29T20:30:38.589",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877757,1709238638601,"fUST",-160.59,0.00020537,3,"2024-02-29T20:30:38.601",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877759,1709238638613,"fUST",-481.8,0.00020537,3,"2024-02-29T20:30:38.613",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877761,1709238638624,"fUST",-732.14,0.00020537,3,"2024-02-29T20:30:38.624",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315877763,1709238638635,"fUST",-338.57592153,0.00020537,3,"2024-02-29T20:30:38.635",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878011,1709238642789,"fUST",-592.83,0.00020537,3,"2024-02-29T20:30:42.789",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878013,1709238642802,"fUST",-445.69638556,0.00020547,2,"2024-02-29T20:30:42.802",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878016,1709238642814,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:42.814",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878017,1709238642824,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:42.824",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878019,1709238642836,"fUST",-455.32076236,0.00020547,2,"2024-02-29T20:30:42.836",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878020,1709238642849,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:42.849",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878022,1709238642860,"fUST",-292.2679784,0.00020547,2,"2024-02-29T20:30:42.860",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878024,1709238642870,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:42.870",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878026,1709238642880,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:42.880",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878027,1709238642890,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:42.890",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878028,1709238642915,"fUST",-505.98777595,0.00020547,2,"2024-02-29T20:30:42.915",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878029,1709238642934,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:42.934",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878030,1709238642947,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:42.947",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878031,1709238642963,"fUST",-182.82302165,0.00020547,2,"2024-02-29T20:30:42.963",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878032,1709238642976,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:42.976",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878033,1709238642990,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:42.990",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878034,1709238643003,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.003",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878035,1709238643015,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.015",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878036,1709238643027,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.027",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878037,1709238643039,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.039",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878038,1709238643050,"fUST",-283.5065461,0.00020547,2,"2024-02-29T20:30:43.050",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878039,1709238643063,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.063",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878040,1709238643074,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.074",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878041,1709238643086,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.086",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878042,1709238643097,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.097",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878043,1709238643108,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.108",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878044,1709238643120,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.120",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878045,1709238643131,"fUST",-557.41,0.00020547,2,"2024-02-29T20:30:43.131",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878046,1709238643142,"fUST",-500.42383933,0.00020547,2,"2024-02-29T20:30:43.142",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878047,1709238643153,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.153",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878048,1709238643163,"fUST",-500.4547661,0.00020547,2,"2024-02-29T20:30:43.163",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878049,1709238643175,"fUST",-500.48929891,0.00020547,2,"2024-02-29T20:30:43.175",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878050,1709238643186,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.186",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878051,1709238643197,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.197",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878053,1709238643208,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.208",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878054,1709238643218,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.218",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878055,1709238643360,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.360",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878056,1709238643369,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.369",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878057,1709238643378,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.378",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878058,1709238643387,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.387",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878059,1709238643396,"fUST",-205.8894392,0.00020547,2,"2024-02-29T20:30:43.396",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878060,1709238643405,"fUST",-599.81235075,0.00020547,2,"2024-02-29T20:30:43.405",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878061,1709238643414,"fUST",-606.40277477,0.00020547,2,"2024-02-29T20:30:43.414",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878062,1709238643423,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.423",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878063,1709238643432,"fUST",-511.50970154,0.00020547,2,"2024-02-29T20:30:43.432",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878064,1709238643440,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.440",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878065,1709238643449,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.449",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878066,1709238643458,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.458",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878067,1709238643468,"fUST",-372.69581787,0.00020547,2,"2024-02-29T20:30:43.468",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878068,1709238643477,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.477",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878069,1709238643488,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.488",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878070,1709238643497,"fUST",-301.40434877,0.00020547,2,"2024-02-29T20:30:43.497",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878071,1709238643507,"fUST",-637.90731622,0.00020547,2,"2024-02-29T20:30:43.507",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878072,1709238643516,"fUST",-260.25765248,0.00020547,2,"2024-02-29T20:30:43.516",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878073,1709238643525,"fUST",-444.69559985,0.00020547,2,"2024-02-29T20:30:43.525",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878074,1709238643535,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.535",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878075,1709238643544,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.544",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878076,1709238643553,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.553",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878077,1709238643563,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.563",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878078,1709238643572,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.572",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878079,1709238643581,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.581",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878080,1709238643591,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.591",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878081,1709238643600,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.600",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878082,1709238643609,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.609",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878083,1709238643618,"fUST",-630.62,0.00020547,2,"2024-02-29T20:30:43.618",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878084,1709238643627,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.627",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878085,1709238643636,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.636",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878086,1709238643646,"fUST",-169.36127377,0.00020547,2,"2024-02-29T20:30:43.646",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878087,1709238643655,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.655",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878088,1709238643665,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.665",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878089,1709238643675,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.675",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878090,1709238643684,"fUST",-1000.0,0.00020547,2,"2024-02-29T20:30:43.684",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878091,1709238643693,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.693",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878092,1709238643703,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.703",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878093,1709238643712,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.712",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878094,1709238643721,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.721",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878095,1709238643731,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.731",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878096,1709238643742,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.742",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878097,1709238643751,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.751",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878098,1709238643760,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.760",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878099,1709238643769,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.769",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878100,1709238643778,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.778",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878101,1709238643787,"fUST",-689.02,0.00020547,2,"2024-02-29T20:30:43.787",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878102,1709238643796,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.796",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878103,1709238643806,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.806",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878104,1709238643815,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.815",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878105,1709238643824,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.824",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878106,1709238643833,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.833",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878107,1709238643842,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.842",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878108,1709238643853,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.853",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878109,1709238643862,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.862",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878110,1709238643873,"fUST",-500.00000001,0.00020547,2,"2024-02-29T20:30:43.873",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878111,1709238643883,"fUST",-500.82203753,0.00020547,2,"2024-02-29T20:30:43.883",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878112,1709238643892,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.892",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878113,1709238643901,"fUST",-2000.54,0.00020547,2,"2024-02-29T20:30:43.901",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878114,1709238643910,"fUST",-2000.54,0.00020547,2,"2024-02-29T20:30:43.910",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878115,1709238643926,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.926",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878116,1709238643936,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.936",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878117,1709238643945,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.945",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878118,1709238643955,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.955",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878119,1709238643964,"fUST",-190.55274162,0.00020547,2,"2024-02-29T20:30:43.964",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878120,1709238643974,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:43.974",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878121,1709238643983,"fUST",-278.13278054,0.00020547,2,"2024-02-29T20:30:43.983",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878122,1709238643994,"fUST",-1380.75,0.00020547,2,"2024-02-29T20:30:43.994",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878123,1709238644003,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.003",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878124,1709238644013,"fUST",-648.5,0.00020547,2,"2024-02-29T20:30:44.013",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878125,1709238644023,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.023",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878126,1709238644032,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.032",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878127,1709238644041,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.041",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878128,1709238644050,"fUST",-509.74,0.00020547,2,"2024-02-29T20:30:44.050",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878129,1709238644060,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.060",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878130,1709238644069,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.069",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878131,1709238644079,"fUST",-502.43345678,0.00020547,2,"2024-02-29T20:30:44.079",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878132,1709238644088,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.088",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878133,1709238644097,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.097",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878134,1709238644106,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.106",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878135,1709238644115,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.115",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878136,1709238644124,"fUST",-2235.07,0.00020547,2,"2024-02-29T20:30:44.124",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878137,1709238644134,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.134",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878138,1709238644143,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.143",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878139,1709238644152,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.152",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878140,1709238644161,"fUST",-996.97,0.00020547,2,"2024-02-29T20:30:44.161",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878141,1709238644170,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.170",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878142,1709238644179,"fUST",-501.66,0.00020547,2,"2024-02-29T20:30:44.179",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878143,1709238644188,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.188",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878144,1709238644197,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.197",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878145,1709238644207,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.207",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878146,1709238644216,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.216",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878147,1709238644225,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.225",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878148,1709238644235,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.235",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878149,1709238644245,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.245",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878150,1709238644254,"fUST",-1625.59,0.00020547,2,"2024-02-29T20:30:44.254",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878151,1709238644263,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.263",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878152,1709238644272,"fUST",-500.96141887,0.00020547,2,"2024-02-29T20:30:44.272",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878153,1709238644281,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.281",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878154,1709238644291,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.291",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878155,1709238644300,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.300",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878156,1709238644309,"fUST",-1630.1,0.00020547,2,"2024-02-29T20:30:44.309",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878157,1709238644318,"fUST",-500.0,0.00020547,2,"2024-02-29T20:30:44.318",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878158,1709238644327,"fUST",-150.30484093,0.0002056,2,"2024-02-29T20:30:44.327",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878159,1709238644337,"fUST",-153.0,0.000206,2,"2024-02-29T20:30:44.337",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878160,1709238644345,"fUST",-153.0,0.000206,2,"2024-02-29T20:30:44.345",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878161,1709238644355,"fUST",-200.6117409,0.000206,2,"2024-02-29T20:30:44.355",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878162,1709238644364,"fUST",-153.0,0.000206,2,"2024-02-29T20:30:44.364",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878163,1709238644373,"fUST",-150.30484093,0.00020673,2,"2024-02-29T20:30:44.373",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878164,1709238644382,"fUST",-150.30484093,0.00020786,2,"2024-02-29T20:30:44.382",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878165,1709238644392,"fUST",-8719.62455238,0.00020899,2,"2024-02-29T20:30:44.392",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878166,1709238644401,"fUST",-2000.54,0.00020899,2,"2024-02-29T20:30:44.401",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878167,1709238644411,"fUST",-1380.75,0.00020899,2,"2024-02-29T20:30:44.411",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878168,1709238644420,"fUST",-500.0,0.00020899,2,"2024-02-29T20:30:44.420",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878169,1709238644430,"fUST",-150.30484093,0.00020899,2,"2024-02-29T20:30:44.430",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878170,1709238644439,"fUST",-500.0,0.00020899,2,"2024-02-29T20:30:44.439",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878171,1709238644449,"fUST",-500.0,0.00020899,2,"2024-02-29T20:30:44.449",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878172,1709238644458,"fUST",-6914.95618944,0.000209,2,"2024-02-29T20:30:44.458",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878173,1709238644467,"fUST",-500.0,0.00020976,2,"2024-02-29T20:30:44.467",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878174,1709238644477,"fUST",-5858.49070419,0.00020977,2,"2024-02-29T20:30:44.477",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878175,1709238644486,"fUST",-500.0,0.00020988,2,"2024-02-29T20:30:44.486",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878176,1709238644496,"fUST",-500.0,0.00020988,2,"2024-02-29T20:30:44.496",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878177,1709238644506,"fUST",-689.02,0.00020989,2,"2024-02-29T20:30:44.506",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878178,1709238644516,"fUST",-557.41,0.00020996,2,"2024-02-29T20:30:44.516",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878179,1709238644525,"fUST",-500.0,0.00020996,2,"2024-02-29T20:30:44.525",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878180,1709238644535,"fUST",-500.0,0.00020996,2,"2024-02-29T20:30:44.535",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878181,1709238644545,"fUST",-500.0,0.00020996,2,"2024-02-29T20:30:44.545",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878182,1709238644555,"fUST",-500.0,0.00020996,2,"2024-02-29T20:30:44.555",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878183,1709238644565,"fUST",-398.21029264,0.00020996,2,"2024-02-29T20:30:44.565",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878184,1709238644575,"fUST",-500.0,0.00020996,2,"2024-02-29T20:30:44.575",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878185,1709238644585,"fUST",-500.0,0.00020996,2,"2024-02-29T20:30:44.585",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878186,1709238644594,"fUST",-500.0,0.00020996,2,"2024-02-29T20:30:44.594",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878187,1709238644604,"fUST",-2000.54,0.00020997,2,"2024-02-29T20:30:44.604",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878188,1709238644613,"fUST",-2000.54,0.00020997,2,"2024-02-29T20:30:44.613",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878189,1709238644623,"fUST",-1380.75,0.00020997,2,"2024-02-29T20:30:44.623",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878190,1709238644632,"fUST",-500.0,0.00020997,2,"2024-02-29T20:30:44.632",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878191,1709238644641,"fUST",-500.0,0.00020997,2,"2024-02-29T20:30:44.641",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878192,1709238644650,"fUST",-500.0,0.00020997,2,"2024-02-29T20:30:44.650",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878193,1709238644659,"fUST",-500.0,0.00020997,2,"2024-02-29T20:30:44.659",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878194,1709238644668,"fUST",-500.0,0.00020997,2,"2024-02-29T20:30:44.668",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878195,1709238644677,"fUST",-328.62,0.00020997,2,"2024-02-29T20:30:44.677",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878196,1709238644686,"fUST",-328.62,0.00020997,2,"2024-02-29T20:30:44.686",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878197,1709238644695,"fUST",-328.62,0.00020997,2,"2024-02-29T20:30:44.695",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878198,1709238644705,"fUST",-328.62,0.00020997,2,"2024-02-29T20:30:44.705",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878199,1709238644714,"fUST",-328.62,0.00020997,2,"2024-02-29T20:30:44.714",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878200,1709238644724,"fUST",-328.62,0.00020997,2,"2024-02-29T20:30:44.724",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878201,1709238644733,"fUST",-328.62,0.00020997,2,"2024-02-29T20:30:44.733",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878202,1709238644744,"fUST",-328.62,0.00020997,2,"2024-02-29T20:30:44.744",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878203,1709238644753,"fUST",-328.62,0.00020997,2,"2024-02-29T20:30:44.753",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878204,1709238644762,"fUST",-328.62,0.00020997,2,"2024-02-29T20:30:44.762",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878205,1709238644772,"fUST",-557.44319736,0.00020998,2,"2024-02-29T20:30:44.772",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878206,1709238644782,"fUST",-400.75162755,0.00020998,2,"2024-02-29T20:30:44.782",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878207,1709238644791,"fUST",-155.69178995,0.00020998,2,"2024-02-29T20:30:44.791",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878208,1709238644800,"fUST",-191.67747144,0.00020998,2,"2024-02-29T20:30:44.800",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878209,1709238644809,"fUST",-155.25964941,0.00020998,2,"2024-02-29T20:30:44.809",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878210,1709238644818,"fUST",-3637.48552019,0.00020998,2,"2024-02-29T20:30:44.818",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878211,1709238644828,"fUST",-719.59695589,0.00020998,2,"2024-02-29T20:30:44.828",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878212,1709238644837,"fUST",-334.65001782,0.00020998,2,"2024-02-29T20:30:44.837",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878213,1709238644847,"fUST",-342.43862379,0.00020998,2,"2024-02-29T20:30:44.847",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878214,1709238644858,"fUST",-155.23588267,0.00020998,2,"2024-02-29T20:30:44.858",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878215,1709238644867,"fUST",-206.33255284,0.00020998,2,"2024-02-29T20:30:44.867",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878216,1709238644876,"fUST",-235.17872102,0.00020998,2,"2024-02-29T20:30:44.876",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878217,1709238644886,"fUST",-909.62048193,0.00020998,2,"2024-02-29T20:30:44.886",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878218,1709238644896,"fUST",-1238.24029911,0.00020998,2,"2024-02-29T20:30:44.896",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878219,1709238644905,"fUST",-170.56406132,0.00020998,2,"2024-02-29T20:30:44.905",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878220,1709238644914,"fUST",-202.86753091,0.00020998,2,"2024-02-29T20:30:44.914",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878221,1709238644924,"fUST",-604.00859499,0.00020998,2,"2024-02-29T20:30:44.924",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878222,1709238644933,"fUST",-649.27585788,0.00020998,2,"2024-02-29T20:30:44.933",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878223,1709238644943,"fUST",-7313.03444251,0.00020998,2,"2024-02-29T20:30:44.943",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878224,1709238644952,"fUST",-155.16913436,0.00020998,2,"2024-02-29T20:30:44.952",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878225,1709238644962,"fUST",-178.85173314,0.00020998,2,"2024-02-29T20:30:44.962",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878226,1709238644971,"fUST",-703.08553243,0.00020998,2,"2024-02-29T20:30:44.971",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878227,1709238644980,"fUST",-349.58820103,0.00020998,2,"2024-02-29T20:30:44.980",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878228,1709238644990,"fUST",-429.13988284,0.00020998,2,"2024-02-29T20:30:44.990",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878229,1709238645001,"fUST",-1085.27869327,0.00020998,2,"2024-02-29T20:30:45.001",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878230,1709238645010,"fUST",-155.18622347,0.00020998,2,"2024-02-29T20:30:45.010",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878231,1709238645019,"fUST",-623.38533298,0.00020998,2,"2024-02-29T20:30:45.019",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878232,1709238645029,"fUST",-551.46,0.00020998,2,"2024-02-29T20:30:45.029",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878233,1709238645038,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.038",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878234,1709238645047,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.047",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878235,1709238645056,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.056",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878236,1709238645065,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.065",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878237,1709238645075,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.075",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878238,1709238645084,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.084",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878239,1709238645093,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.093",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878240,1709238645102,"fUST",-164.74,0.00020998,2,"2024-02-29T20:30:45.102",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878241,1709238645111,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.111",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878242,1709238645121,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.121",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878243,1709238645130,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.130",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878244,1709238645139,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.139",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878245,1709238645148,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.148",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878246,1709238645157,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.157",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878247,1709238645166,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.166",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878248,1709238645175,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.175",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878249,1709238645185,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.185",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878250,1709238645195,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.195",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878251,1709238645204,"fUST",-630.62,0.00020998,2,"2024-02-29T20:30:45.204",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878252,1709238645214,"fUST",-630.62,0.00020998,2,"2024-02-29T20:30:45.214",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878253,1709238645223,"fUST",-630.62,0.00020998,2,"2024-02-29T20:30:45.223",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878254,1709238645232,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.232",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878255,1709238645246,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.246",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878256,1709238645255,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.255",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878257,1709238645265,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.265",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878258,1709238645274,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.274",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878259,1709238645284,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.284",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878260,1709238645294,"fUST",-417.26,0.00020998,2,"2024-02-29T20:30:45.294",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878261,1709238645304,"fUST",-572.36,0.00020998,2,"2024-02-29T20:30:45.304",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878262,1709238645314,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.314",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878263,1709238645323,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.323",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878264,1709238645332,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.332",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878265,1709238645342,"fUST",-449.86323283,0.00020998,2,"2024-02-29T20:30:45.342",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878266,1709238645352,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.352",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878267,1709238645361,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.361",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878269,1709238645370,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.370",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878270,1709238645379,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.379",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878271,1709238645389,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.389",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878272,1709238645398,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.398",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878273,1709238645407,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.407",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878274,1709238645416,"fUST",-459.64599351,0.00020998,2,"2024-02-29T20:30:45.416",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878277,1709238645439,"fUST",-1540.89400649,0.00020998,2,"2024-02-29T20:30:45.439",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878279,1709238645449,"fUST",-2000.54,0.00020998,2,"2024-02-29T20:30:45.449",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878280,1709238645458,"fUST",-2000.54,0.00020998,2,"2024-02-29T20:30:45.458",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878281,1709238645467,"fUST",-2000.54,0.00020998,2,"2024-02-29T20:30:45.467",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878282,1709238645477,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.477",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878283,1709238645488,"fUST",-2000.54,0.00020998,2,"2024-02-29T20:30:45.488",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878284,1709238645497,"fUST",-2000.54,0.00020998,2,"2024-02-29T20:30:45.497",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878286,1709238645507,"fUST",-2000.54,0.00020998,2,"2024-02-29T20:30:45.507",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878287,1709238645516,"fUST",-2000.54,0.00020998,2,"2024-02-29T20:30:45.516",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878288,1709238645526,"fUST",-253.57776686,0.00020998,2,"2024-02-29T20:30:45.526",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878289,1709238645537,"fUST",-1127.17223314,0.00020998,2,"2024-02-29T20:30:45.537",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878290,1709238645547,"fUST",-1380.75,0.00020998,2,"2024-02-29T20:30:45.547",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878292,1709238645556,"fUST",-1380.75,0.00020998,2,"2024-02-29T20:30:45.556",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878294,1709238645565,"fUST",-1380.75,0.00020998,2,"2024-02-29T20:30:45.565",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878296,1709238645574,"fUST",-1380.75,0.00020998,2,"2024-02-29T20:30:45.574",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878298,1709238645583,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.583",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878300,1709238645593,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.593",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878302,1709238645602,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.602",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878304,1709238645612,"fUST",-509.74,0.00020998,2,"2024-02-29T20:30:45.612",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878305,1709238645621,"fUST",-509.74,0.00020998,2,"2024-02-29T20:30:45.621",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878306,1709238645630,"fUST",-509.74,0.00020998,2,"2024-02-29T20:30:45.630",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878307,1709238645639,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.639",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878308,1709238645648,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.648",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878309,1709238645657,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.657",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878310,1709238645666,"fUST",-222.22,0.00020998,2,"2024-02-29T20:30:45.666",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878311,1709238645675,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.675",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878312,1709238645684,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.684",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878313,1709238645695,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.695",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878314,1709238645705,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.705",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878315,1709238645714,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.714",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878316,1709238645723,"fUST",-2235.07,0.00020998,2,"2024-02-29T20:30:45.723",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878317,1709238645732,"fUST",-2235.07,0.00020998,2,"2024-02-29T20:30:45.732",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878318,1709238645744,"fUST",-2235.07,0.00020998,2,"2024-02-29T20:30:45.744",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878319,1709238645754,"fUST",-996.97,0.00020998,2,"2024-02-29T20:30:45.754",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878320,1709238645844,"fUST",-996.97,0.00020998,2,"2024-02-29T20:30:45.844",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878321,1709238645854,"fUST",-996.97,0.00020998,2,"2024-02-29T20:30:45.854",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878322,1709238645864,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.864",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878323,1709238645876,"fUST",-492.15,0.00020998,2,"2024-02-29T20:30:45.876",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878324,1709238645887,"fUST",-501.66,0.00020998,2,"2024-02-29T20:30:45.887",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878325,1709238645897,"fUST",-501.66,0.00020998,2,"2024-02-29T20:30:45.897",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878326,1709238645906,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.906",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878327,1709238645916,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.916",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878328,1709238645926,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.926",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878329,1709238645936,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.936",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878330,1709238645946,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.946",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878331,1709238645957,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.957",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878332,1709238645967,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.967",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878333,1709238645977,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.977",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878334,1709238645987,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.987",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878335,1709238645998,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:45.998",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878336,1709238646007,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:46.007",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878337,1709238646016,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:46.016",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878338,1709238646026,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:46.026",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878339,1709238646035,"fUST",-391.08274564,0.00020998,2,"2024-02-29T20:30:46.035",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878340,1709238646044,"fUST",-1625.59,0.00020998,2,"2024-02-29T20:30:46.044",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878341,1709238646054,"fUST",-1625.59,0.00020998,2,"2024-02-29T20:30:46.054",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878342,1709238646063,"fUST",-1630.1,0.00020998,2,"2024-02-29T20:30:46.063",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878343,1709238646073,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:46.073",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878344,1709238646083,"fUST",-1630.1,0.00020998,2,"2024-02-29T20:30:46.083",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878345,1709238646093,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:46.093",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878346,1709238646102,"fUST",-334.90389526,0.00020998,2,"2024-02-29T20:30:46.102",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878347,1709238646111,"fUST",-1006.88013081,0.00020999,2,"2024-02-29T20:30:46.111",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878348,1709238646121,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.121",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878349,1709238646131,"fUST",-474.6,0.00020999,2,"2024-02-29T20:30:46.131",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878350,1709238646139,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.139",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878351,1709238646148,"fUST",-425.34,0.00020999,2,"2024-02-29T20:30:46.148",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878352,1709238646160,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.160",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878353,1709238646170,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.170",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878354,1709238646179,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.179",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878355,1709238646188,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.188",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878356,1709238646196,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.196",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878357,1709238646205,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.205",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878358,1709238646215,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.215",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878359,1709238646224,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.224",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878360,1709238646233,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.233",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878361,1709238646244,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.244",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878362,1709238646254,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.254",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878363,1709238646263,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.263",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878364,1709238646272,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.272",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878365,1709238646281,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.281",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878366,1709238646291,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.291",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878367,1709238646300,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.300",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878368,1709238646309,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.309",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878369,1709238646318,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.318",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878370,1709238646327,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.327",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878371,1709238646336,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.336",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878372,1709238646345,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.345",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878373,1709238646355,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.355",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878374,1709238646363,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.363",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878375,1709238646373,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.373",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878376,1709238646382,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.382",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878377,1709238646391,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.391",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878378,1709238646400,"fUST",-166.24422138,0.00020999,2,"2024-02-29T20:30:46.400",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878379,1709238646409,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.409",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878380,1709238646418,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.418",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878381,1709238646427,"fUST",-557.41,0.00020999,2,"2024-02-29T20:30:46.427",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878382,1709238646437,"fUST",-557.5648113,0.00020999,2,"2024-02-29T20:30:46.437",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878383,1709238646446,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.446",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878384,1709238646456,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.456",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878385,1709238646465,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.465",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878386,1709238646475,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.475",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878387,1709238646484,"fUST",-414.29708484,0.00020999,2,"2024-02-29T20:30:46.484",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878388,1709238646543,"fUST",-85.70291516,0.00020999,2,"2024-02-29T20:30:46.543",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878389,1709238646553,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.553",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878390,1709238646562,"fUST",-300.32450984,0.00020999,2,"2024-02-29T20:30:46.562",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878391,1709238646574,"fUST",-199.67549016,0.00020999,2,"2024-02-29T20:30:46.574",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878392,1709238646583,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.583",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878393,1709238646593,"fUST",-258.5,0.00020999,2,"2024-02-29T20:30:46.593",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878394,1709238646603,"fUST",-632.44,0.00020999,2,"2024-02-29T20:30:46.603",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878395,1709238646612,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.612",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878396,1709238646623,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.623",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878397,1709238646632,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.632",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878398,1709238646642,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.642",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878399,1709238646651,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.651",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878400,1709238646661,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.661",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878401,1709238646671,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.671",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878402,1709238646680,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.680",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878403,1709238646690,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.690",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878404,1709238646700,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.700",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878405,1709238646709,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.709",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878406,1709238646718,"fUST",-626.52,0.00020999,2,"2024-02-29T20:30:46.718",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878407,1709238646727,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.727",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878408,1709238646737,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.737",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878409,1709238646746,"fUST",-391.83294185,0.00020999,2,"2024-02-29T20:30:46.746",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878410,1709238646755,"fUST",-164.04,0.00020999,2,"2024-02-29T20:30:46.755",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878411,1709238646764,"fUST",-500.9,0.00020999,2,"2024-02-29T20:30:46.764",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878412,1709238646773,"fUST",-151.0,0.00020999,2,"2024-02-29T20:30:46.773",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878413,1709238646783,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.783",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878414,1709238646792,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.792",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878415,1709238646801,"fUST",-628.11,0.00020999,2,"2024-02-29T20:30:46.801",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878416,1709238646810,"fUST",-538.57,0.00020999,2,"2024-02-29T20:30:46.810",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878417,1709238646819,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:46.819",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878418,1709238646829,"fUST",-229.42,0.00020999,2,"2024-02-29T20:30:46.829",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878419,1709238646838,"fUST",-320.84269449,0.00020999,2,"2024-02-29T20:30:46.838",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878420,1709238646850,"fUST",-403.74247992,0.00020999,2,"2024-02-29T20:30:46.850",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878421,1709238646865,"fUST",-226.87752008,0.00020999,2,"2024-02-29T20:30:46.865",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878422,1709238646874,"fUST",-94.70291884,0.00020999,2,"2024-02-29T20:30:46.874",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878434,1709238648627,"fUST",-500.0,0.00020997,2,"2024-02-29T20:30:48.627",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878435,1709238648637,"fUST",-500.0,0.00020997,2,"2024-02-29T20:30:48.637",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878436,1709238648646,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:48.646",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878437,1709238648655,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:48.655",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878438,1709238648665,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:48.665",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878439,1709238648674,"fUST",-500.0,0.00020998,2,"2024-02-29T20:30:48.674",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878440,1709238648684,"fUST",-187.68100481,0.00020998,2,"2024-02-29T20:30:48.684",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878441,1709238648693,"fUST",-7713.70365759,0.00020998,2,"2024-02-29T20:30:48.693",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878442,1709238648707,"fUST",-7911.08374962,0.00020998,2,"2024-02-29T20:30:48.707",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878443,1709238648716,"fUST",-744.52927298,0.00020998,2,"2024-02-29T20:30:48.716",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878444,1709238648726,"fUST",-324.72973504,0.00020998,2,"2024-02-29T20:30:48.726",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878445,1709238648734,"fUST",-515.57,0.00020999,2,"2024-02-29T20:30:48.734",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878446,1709238648746,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:48.746",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878447,1709238648755,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:48.755",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878448,1709238648764,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:48.764",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878449,1709238648774,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:48.774",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878450,1709238648783,"fUST",-247.17156398,0.00020999,2,"2024-02-29T20:30:48.783",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878451,1709238648792,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.792",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878452,1709238648800,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.800",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878453,1709238648810,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.810",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878455,1709238648819,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.819",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878457,1709238648828,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.828",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878458,1709238648837,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.837",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878460,1709238648847,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.847",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878461,1709238648857,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:48.857",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878463,1709238648866,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.866",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878465,1709238648878,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:48.878",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878467,1709238648889,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.889",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878469,1709238648899,"fUST",-526.96,0.00020999,2,"2024-02-29T20:30:48.899",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878471,1709238648908,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.908",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878473,1709238648917,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.917",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878475,1709238648926,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.926",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878476,1709238648935,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.935",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878477,1709238648944,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.944",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878478,1709238648954,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.954",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878479,1709238648964,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.964",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878480,1709238648974,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.974",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878481,1709238648983,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.983",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878482,1709238648996,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:48.996",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878483,1709238649005,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:49.005",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878484,1709238649014,"fUST",-689.02,0.00020999,2,"2024-02-29T20:30:49.014",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878485,1709238649024,"fUST",-689.18005152,0.00020999,2,"2024-02-29T20:30:49.024",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878486,1709238649034,"fUST",-301.894912,0.00020999,2,"2024-02-29T20:30:49.034",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878487,1709238649043,"fUST",-301.894912,0.00020999,2,"2024-02-29T20:30:49.043",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878488,1709238649052,"fUST",-301.894912,0.00020999,2,"2024-02-29T20:30:49.052",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878489,1709238649061,"fUST",-301.894912,0.00020999,2,"2024-02-29T20:30:49.061",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878490,1709238649070,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:49.070",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878491,1709238649079,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:49.079",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878492,1709238649089,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:49.089",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878493,1709238649098,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:49.098",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878494,1709238649107,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:49.107",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878495,1709238649116,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:49.116",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878496,1709238649125,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:49.125",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878497,1709238649134,"fUST",-446.36,0.00020999,2,"2024-02-29T20:30:49.134",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878498,1709238649144,"fUST",-2000.54,0.00020999,2,"2024-02-29T20:30:49.144",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878499,1709238649153,"fUST",-2000.54,0.00020999,2,"2024-02-29T20:30:49.153",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878500,1709238649162,"fUST",-2000.54,0.00020999,2,"2024-02-29T20:30:49.162",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878501,1709238649171,"fUST",-2000.54,0.00020999,2,"2024-02-29T20:30:49.171",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878502,1709238649180,"fUST",-2000.54,0.00020999,2,"2024-02-29T20:30:49.180",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878503,1709238649189,"fUST",-2000.54,0.00020999,2,"2024-02-29T20:30:49.189",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878504,1709238649199,"fUST",-2000.54,0.00020999,2,"2024-02-29T20:30:49.199",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878505,1709238649208,"fUST",-2000.54,0.00020999,2,"2024-02-29T20:30:49.208",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878506,1709238649218,"fUST",-2000.54,0.00020999,2,"2024-02-29T20:30:49.218",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878507,1709238649227,"fUST",-2000.54,0.00020999,2,"2024-02-29T20:30:49.227",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878508,1709238649237,"fUST",-2000.55602998,0.00020999,2,"2024-02-29T20:30:49.237",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878509,1709238649250,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.250",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878510,1709238649259,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.259",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878511,1709238649269,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.269",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878512,1709238649278,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.278",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878513,1709238649287,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.287",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878514,1709238649297,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.297",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878515,1709238649306,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.306",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878516,1709238649315,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.315",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878517,1709238649324,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.324",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878518,1709238649333,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.333",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878519,1709238649342,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.342",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878520,1709238649353,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.353",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878521,1709238649362,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.362",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878522,1709238649371,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.371",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878523,1709238649380,"fUST",-1380.75,0.00020999,2,"2024-02-29T20:30:49.380",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878524,1709238649389,"fUST",-1380.76181967,0.00020999,2,"2024-02-29T20:30:49.389",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878525,1709238649398,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.398",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878526,1709238649408,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.408",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878527,1709238649417,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.417",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878528,1709238649426,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.426",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878529,1709238649436,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.436",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878530,1709238649445,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.445",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878531,1709238649454,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.454",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878532,1709238649463,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.463",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878533,1709238649473,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.473",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878534,1709238649482,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.482",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878535,1709238649492,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.492",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878536,1709238649501,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.501",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878537,1709238649512,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.512",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878538,1709238649522,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.522",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878539,1709238649532,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.532",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878540,1709238649541,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.541",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878541,1709238649551,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.551",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878542,1709238649561,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.561",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878543,1709238649652,"fUST",-509.74,0.00020999,2,"2024-02-29T20:30:49.652",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878544,1709238649662,"fUST",-509.97039915,0.00020999,2,"2024-02-29T20:30:49.662",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878545,1709238649672,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:49.672",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878546,1709238649681,"fUST",-171.07,0.00020999,2,"2024-02-29T20:30:49.681",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878547,1709238649691,"fUST",-500.0,0.00020999,2,"2024-02-29T20:30:49.691",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878548,1709238649702,"fUST",-2235.07,0.00020999,2,"2024-02-29T20:30:49.702",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878549,1709238649712,"fUST",-2235.07,0.00020999,2,"2024-02-29T20:30:49.712",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878550,1709238649722,"fUST",-37.08273006,0.00020999,2,"2024-02-29T20:30:49.722",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878719,1709239832294,"fUST",-324.72973504,0.00018854,2,"2024-02-29T20:50:32.294",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878720,1709239832304,"fUST",-883.48769579,0.00018855,2,"2024-02-29T20:50:32.304",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878721,1709239832314,"fUST",-744.52927298,0.00018856,2,"2024-02-29T20:50:32.314",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878723,1709239832323,"fUST",-186.23200973,0.00018856,2,"2024-02-29T20:50:32.323",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878725,1709239832332,"fUST",-89.02648568,0.000189,2,"2024-02-29T20:50:32.332",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878727,1709239832353,"fUST",-368.49379235,0.000189,2,"2024-02-29T20:50:32.353",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878728,1709239832363,"fUST",-577.32663587,0.00020109,2,"2024-02-29T20:50:32.363",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878747,1709239838898,"fUST",-184.94127,0.00018854,2,"2024-02-29T20:50:38.898",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878748,1709239838907,"fUST",-42.77357134,0.00020109,2,"2024-02-29T20:50:38.907",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878749,1709239838917,"fUST",-167.89803646,0.00020186,5,"2024-02-29T20:50:38.917",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878750,1709239838926,"fUST",-759.38808101,0.00020299,2,"2024-02-29T20:50:38.926",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878751,1709239838935,"fUST",-1006.0,0.00020482,2,"2024-02-29T20:50:38.935",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878752,1709239838945,"fUST",-500.0,0.00020547,2,"2024-02-29T20:50:38.945",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878753,1709239838954,"fUST",-518.2,0.00020547,2,"2024-02-29T20:50:38.954",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878754,1709239838963,"fUST",-500.0,0.00020547,2,"2024-02-29T20:50:38.963",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878755,1709239838973,"fUST",-399.09330614,0.00020547,2,"2024-02-29T20:50:38.973",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878756,1709239838982,"fUST",-500.0,0.00020547,2,"2024-02-29T20:50:38.982",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878757,1709239838991,"fUST",-500.0,0.00020547,2,"2024-02-29T20:50:38.991",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878758,1709239839000,"fUST",-500.0,0.00020547,2,"2024-02-29T20:50:39.000",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878759,1709239839009,"fUST",-500.0,0.00020547,2,"2024-02-29T20:50:39.009",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878760,1709239839019,"fUST",-429.02,0.00020547,2,"2024-02-29T20:50:39.019",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878761,1709239839027,"fUST",-500.0,0.00020547,2,"2024-02-29T20:50:39.027",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878762,1709239839039,"fUST",-1480.83,0.00020547,2,"2024-02-29T20:50:39.039",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878763,1709239839048,"fUST",-1480.83,0.00020547,2,"2024-02-29T20:50:39.048",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878764,1709239839057,"fUST",-500.0,0.00020547,2,"2024-02-29T20:50:39.057",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878765,1709239839066,"fUST",-1426.34,0.00020547,2,"2024-02-29T20:50:39.066",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878766,1709239839075,"fUST",-524.18573504,0.00020547,2,"2024-02-29T20:50:39.075",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878767,1709239839087,"fUST",-338.022,0.00020547,2,"2024-02-29T20:50:39.087",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878768,1709239839099,"fUST",-564.13226496,0.00020547,2,"2024-02-29T20:50:39.099",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878769,1709239839108,"fUST",-598.91334612,0.00020547,2,"2024-02-29T20:50:39.108",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878770,1709239839118,"fUST",-500.0,0.00020547,2,"2024-02-29T20:50:39.118",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878771,1709239839127,"fUST",-500.0,0.00020547,2,"2024-02-29T20:50:39.127",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878772,1709239839137,"fUST",-403.61859012,0.00020547,2,"2024-02-29T20:50:39.137",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878773,1709239839146,"fUST",-500.0,0.00020547,2,"2024-02-29T20:50:39.146",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878774,1709239839155,"fUST",-500.0,0.00020547,2,"2024-02-29T20:50:39.155",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878775,1709239839165,"fUST",-500.0,0.00020547,2,"2024-02-29T20:50:39.165",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878776,1709239839174,"fUST",-265.52624922,0.00020547,2,"2024-02-29T20:50:39.174",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878777,1709239839184,"fUST",-306.0,0.000206,2,"2024-02-29T20:50:39.184",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878778,1709239839194,"fUST",-153.0,0.000206,2,"2024-02-29T20:50:39.194",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878779,1709239839207,"fUST",-401.3287632,0.000206,2,"2024-02-29T20:50:39.207",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878780,1709239839217,"fUST",-1480.83,0.00020898,2,"2024-02-29T20:50:39.217",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878781,1709239839227,"fUST",-1426.34,0.00020898,2,"2024-02-29T20:50:39.227",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878782,1709239839238,"fUST",-500.0,0.00020898,2,"2024-02-29T20:50:39.238",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878783,1709239839249,"fUST",-462.57,0.00020988,3,"2024-02-29T20:50:39.249",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878784,1709239839260,"fUST",-792.08,0.00020988,3,"2024-02-29T20:50:39.260",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878785,1709239839270,"fUST",-660.07,0.00020988,3,"2024-02-29T20:50:39.270",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878786,1709239839282,"fUST",-550.05,0.00020988,3,"2024-02-29T20:50:39.282",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878787,1709239839301,"fUST",-458.38,0.00020988,3,"2024-02-29T20:50:39.301",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878788,1709239839312,"fUST",-294.41,0.00020989,3,"2024-02-29T20:50:39.312",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878789,1709239839324,"fUST",-883.23,0.00020989,3,"2024-02-29T20:50:39.324",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878790,1709239839334,"fUST",-500.0,0.00020996,2,"2024-02-29T20:50:39.334",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878791,1709239839345,"fUST",-500.0,0.00020996,2,"2024-02-29T20:50:39.345",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878792,1709239839356,"fUST",-555.54,0.00020997,2,"2024-02-29T20:50:39.356",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878793,1709239839366,"fUST",-1480.83,0.00020997,2,"2024-02-29T20:50:39.366",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878794,1709239839376,"fUST",-1480.83,0.00020997,2,"2024-02-29T20:50:39.376",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878795,1709239839387,"fUST",-1480.83,0.00020997,2,"2024-02-29T20:50:39.387",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878796,1709239839397,"fUST",-1426.34,0.00020997,2,"2024-02-29T20:50:39.397",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878797,1709239839408,"fUST",-1426.34,0.00020997,2,"2024-02-29T20:50:39.408",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878798,1709239839418,"fUST",-1426.34,0.00020997,2,"2024-02-29T20:50:39.418",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878799,1709239839429,"fUST",-500.0,0.00020997,2,"2024-02-29T20:50:39.429",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878800,1709239839441,"fUST",-500.0,0.00020997,2,"2024-02-29T20:50:39.441",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878801,1709239839452,"fUST",-500.0,0.00020997,2,"2024-02-29T20:50:39.452",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878802,1709239839463,"fUST",-500.0,0.00020997,2,"2024-02-29T20:50:39.463",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878803,1709239839473,"fUST",-1674.76,0.00020997,2,"2024-02-29T20:50:39.473",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878804,1709239839484,"fUST",-830.81,0.00020997,2,"2024-02-29T20:50:39.484",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878805,1709239839495,"fUST",-500.0,0.00020997,2,"2024-02-29T20:50:39.495",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878806,1709239839507,"fUST",-500.0,0.00020997,2,"2024-02-29T20:50:39.507",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878807,1709239839518,"fUST",-567.72687109,0.00020998,2,"2024-02-29T20:50:39.518",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878808,1709239839528,"fUST",-200.09204754,0.00020998,2,"2024-02-29T20:50:39.528",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878809,1709239839550,"fUST",-2790.81002196,0.00020998,2,"2024-02-29T20:50:39.550",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878810,1709239839561,"fUST",-1480.83,0.00020998,2,"2024-02-29T20:50:39.561",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878811,1709239839573,"fUST",-1480.83,0.00020998,2,"2024-02-29T20:50:39.573",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878812,1709239839583,"fUST",-1480.83,0.00020998,2,"2024-02-29T20:50:39.583",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878813,1709239839594,"fUST",-1480.83,0.00020998,2,"2024-02-29T20:50:39.594",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878814,1709239839605,"fUST",-1480.83,0.00020998,2,"2024-02-29T20:50:39.605",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878815,1709239839615,"fUST",-1480.83,0.00020998,2,"2024-02-29T20:50:39.615",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878816,1709239839626,"fUST",-1480.83,0.00020998,2,"2024-02-29T20:50:39.626",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878817,1709239839635,"fUST",-1426.34,0.00020998,2,"2024-02-29T20:50:39.635",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878818,1709239839646,"fUST",-1426.34,0.00020998,2,"2024-02-29T20:50:39.646",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878819,1709239839655,"fUST",-1426.34,0.00020998,2,"2024-02-29T20:50:39.655",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878820,1709239839665,"fUST",-1426.34,0.00020998,2,"2024-02-29T20:50:39.665",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878821,1709239839675,"fUST",-1426.34,0.00020998,2,"2024-02-29T20:50:39.675",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878822,1709239839685,"fUST",-1426.34,0.00020998,2,"2024-02-29T20:50:39.685",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878823,1709239839695,"fUST",-1426.34,0.00020998,2,"2024-02-29T20:50:39.695",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878824,1709239839706,"fUST",-500.0,0.00020998,2,"2024-02-29T20:50:39.706",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878825,1709239839716,"fUST",-500.0,0.00020998,2,"2024-02-29T20:50:39.716",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878826,1709239839726,"fUST",-500.0,0.00020998,2,"2024-02-29T20:50:39.726",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878827,1709239839735,"fUST",-500.0,0.00020998,2,"2024-02-29T20:50:39.735",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878828,1709239839745,"fUST",-500.0,0.00020998,2,"2024-02-29T20:50:39.745",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878829,1709239839755,"fUST",-500.0,0.00020998,2,"2024-02-29T20:50:39.755",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878830,1709239839764,"fUST",-1674.76,0.00020998,2,"2024-02-29T20:50:39.764",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878831,1709239839774,"fUST",-500.0,0.00020998,2,"2024-02-29T20:50:39.774",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878832,1709239839789,"fUST",-1674.76,0.00020998,2,"2024-02-29T20:50:39.789",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878833,1709239839799,"fUST",-500.0,0.00020998,2,"2024-02-29T20:50:39.799",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878834,1709239839809,"fUST",-1674.76,0.00020998,2,"2024-02-29T20:50:39.809",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878835,1709239839818,"fUST",-500.0,0.00020998,2,"2024-02-29T20:50:39.818",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878836,1709239839828,"fUST",-830.81,0.00020998,2,"2024-02-29T20:50:39.828",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878837,1709239839838,"fUST",-830.81,0.00020998,2,"2024-02-29T20:50:39.838",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878838,1709239839848,"fUST",-830.81,0.00020998,2,"2024-02-29T20:50:39.848",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878839,1709239839858,"fUST",-607.85,0.00020998,2,"2024-02-29T20:50:39.858",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878840,1709239839867,"fUST",-500.0,0.00020998,2,"2024-02-29T20:50:39.867",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878841,1709239839877,"fUST",-500.0,0.00020998,2,"2024-02-29T20:50:39.877",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878842,1709239839887,"fUST",-316.07662917,0.00020999,2,"2024-02-29T20:50:39.887",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878843,1709239839897,"fUST",-1480.83,0.00020999,2,"2024-02-29T20:50:39.897",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878844,1709239839906,"fUST",-1480.83,0.00020999,2,"2024-02-29T20:50:39.906",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878845,1709239839915,"fUST",-1480.83,0.00020999,2,"2024-02-29T20:50:39.915",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878846,1709239839925,"fUST",-1480.83,0.00020999,2,"2024-02-29T20:50:39.925",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878847,1709239839935,"fUST",-1480.83,0.00020999,2,"2024-02-29T20:50:39.935",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878848,1709239839946,"fUST",-1480.83,0.00020999,2,"2024-02-29T20:50:39.946",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878849,1709239839955,"fUST",-1480.83,0.00020999,2,"2024-02-29T20:50:39.955",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878850,1709239839965,"fUST",-1480.83,0.00020999,2,"2024-02-29T20:50:39.965",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878851,1709239839976,"fUST",-1480.83,0.00020999,2,"2024-02-29T20:50:39.976",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878852,1709239839986,"fUST",-1480.83,0.00020999,2,"2024-02-29T20:50:39.986",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878853,1709239839996,"fUST",-1480.97993543,0.00020999,2,"2024-02-29T20:50:39.996",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878854,1709239840006,"fUST",-1426.34,0.00020999,2,"2024-02-29T20:50:40.006",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878855,1709239840018,"fUST",-1426.34,0.00020999,2,"2024-02-29T20:50:40.018",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878856,1709239840029,"fUST",-1426.34,0.00020999,2,"2024-02-29T20:50:40.029",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878857,1709239840045,"fUST",-1426.34,0.00020999,2,"2024-02-29T20:50:40.045",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878858,1709239840055,"fUST",-1426.34,0.00020999,2,"2024-02-29T20:50:40.055",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878859,1709239840067,"fUST",-1426.34,0.00020999,2,"2024-02-29T20:50:40.067",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878860,1709239840078,"fUST",-1426.34,0.00020999,2,"2024-02-29T20:50:40.078",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878861,1709239840090,"fUST",-1426.34,0.00020999,2,"2024-02-29T20:50:40.090",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878862,1709239840100,"fUST",-1426.34,0.00020999,2,"2024-02-29T20:50:40.100",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878863,1709239840111,"fUST",-1426.34,0.00020999,2,"2024-02-29T20:50:40.111",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878864,1709239840125,"fUST",-1426.50849215,0.00020999,2,"2024-02-29T20:50:40.125",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878865,1709239840136,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.136",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878866,1709239840148,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.148",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878867,1709239840159,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.159",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878868,1709239840171,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.171",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878869,1709239840182,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.182",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878870,1709239840199,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.199",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878871,1709239840210,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.210",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878872,1709239840220,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.220",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878873,1709239840232,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.232",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878874,1709239840243,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.243",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878875,1709239840253,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.253",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878876,1709239840264,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.264",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878877,1709239840279,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.279",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878878,1709239840294,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.294",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878879,1709239840307,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.307",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878880,1709239840318,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.318",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878881,1709239840331,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.331",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878882,1709239840342,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.342",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878883,1709239840353,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.353",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878885,1709239840364,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.364",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878886,1709239840375,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.375",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878887,1709239840385,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.385",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878888,1709239840396,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.396",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878889,1709239840407,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.407",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878890,1709239840417,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.417",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878891,1709239840428,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.428",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878893,1709239840440,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.440",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878894,1709239840451,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.451",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878895,1709239840462,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.462",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878896,1709239840473,"fUST",-535.0,0.00020999,2,"2024-02-29T20:50:40.473",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878897,1709239840484,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.484",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878898,1709239840495,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.495",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878899,1709239840506,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.506",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878900,1709239840517,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.517",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878901,1709239840528,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.528",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878902,1709239840542,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.542",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878903,1709239840554,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.554",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878904,1709239840565,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:40.565",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878905,1709239840576,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.576",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878906,1709239840586,"fUST",-387.23708116,0.00020999,2,"2024-02-29T20:50:40.586",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878907,1709239840596,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.596",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878908,1709239840606,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.606",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878909,1709239840616,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.616",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878910,1709239840626,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.626",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878911,1709239840638,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.638",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878912,1709239840647,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.647",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878913,1709239840656,"fUST",-1674.76,0.00020999,2,"2024-02-29T20:50:40.656",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878914,1709239840666,"fUST",-1674.86231801,0.00020999,2,"2024-02-29T20:50:40.666",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878915,1709239840675,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:40.675",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878916,1709239840685,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:40.685",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878917,1709239840694,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:40.694",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878918,1709239840703,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:40.703",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878919,1709239840712,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:40.712",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878920,1709239840722,"fUST",-109.48658987,0.00020999,2,"2024-02-29T20:50:40.722",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878925,1709239843220,"fUST",-721.32341013,0.00020999,2,"2024-02-29T20:50:43.220",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878926,1709239843231,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:43.231",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878927,1709239843240,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:43.240",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878928,1709239843248,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:43.248",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878929,1709239843257,"fUST",-227.24310487,0.00020999,2,"2024-02-29T20:50:43.257",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878930,1709239844203,"fUST",-305.01351869,0.000189,2,"2024-02-29T20:50:44.203",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878931,1709239844213,"fUST",-603.56689513,0.00020999,2,"2024-02-29T20:50:44.213",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878932,1709239844222,"fUST",-728.95208124,0.00020999,2,"2024-02-29T20:50:44.222",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878934,1709239848588,"fUST",-356.75829407,0.00020998,2,"2024-02-29T20:50:48.588",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878935,1709239848597,"fUST",-744.52927298,0.00020998,2,"2024-02-29T20:50:48.597",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878936,1709239848607,"fUST",-101.85791876,0.00020999,2,"2024-02-29T20:50:48.607",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878937,1709239848616,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:48.616",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878938,1709239848625,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:48.625",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878939,1709239848635,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:48.635",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878940,1709239848644,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:48.644",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878941,1709239848653,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:48.653",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878942,1709239848662,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:48.662",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878943,1709239848671,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:48.671",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878944,1709239848680,"fUST",-830.81,0.00020999,2,"2024-02-29T20:50:48.680",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878945,1709239848690,"fUST",-830.90284304,0.00020999,2,"2024-02-29T20:50:48.690",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878947,1709239848699,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:48.699",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878949,1709239848709,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:48.709",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878951,1709239848718,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:48.718",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878953,1709239848728,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:48.728",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878955,1709239848737,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:48.737",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878957,1709239848746,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:48.746",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878958,1709239848756,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:48.756",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878960,1709239848766,"fUST",-583.56995199,0.00020999,2,"2024-02-29T20:50:48.766",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878961,1709239848776,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:48.776",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878962,1709239848786,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:48.786",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878964,1709239848796,"fUST",-185.90994813,0.00020999,2,"2024-02-29T20:50:48.796",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878965,1709239848805,"fUST",-456.25157963,0.00020999,2,"2024-02-29T20:50:48.805",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878967,1709239848814,"fUST",-416.99443606,0.00020999,2,"2024-02-29T20:50:48.814",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878969,1709239848824,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:48.824",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878970,1709239848833,"fUST",-162.53215722,0.00020999,2,"2024-02-29T20:50:48.833",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878972,1709239848842,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:48.842",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878973,1709239848851,"fUST",-500.0,0.00020999,2,"2024-02-29T20:50:48.851",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878975,1709239848861,"fUST",-6087.84008512,0.00021,2,"2024-02-29T20:50:48.861",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315878977,1709239848873,"fUST",-509.12436713,0.00021,2,"2024-02-29T20:50:48.873",0.00024455,16.25,0.4528216269427376,219288190.29083356]
[315879084,1709241035361,"fUST",-324.72973504,0.00018869,2,"2024-02-29T21:10:35.361",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879086,1709241035372,"fUST",-744.52927298,0.0001887,2,"2024-02-29T21:10:35.372",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879088,1709241035382,"fUST",-203.34234579,0.000189,2,"2024-02-29T21:10:35.382",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879090,1709241035392,"fUST",-1548.98232661,0.00019988,4,"2024-02-29T21:10:35.392",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879092,1709241035401,"fUST",-20840.0,0.00020185,2,"2024-02-29T21:10:35.401",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879094,1709241035411,"fUST",-2625.0,0.00020186,5,"2024-02-29T21:10:35.411",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879096,1709241035421,"fUST",-500.0,0.00020547,2,"2024-02-29T21:10:35.421",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879098,1709241035431,"fUST",-500.0,0.00020547,2,"2024-02-29T21:10:35.431",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879100,1709241035440,"fUST",-500.0,0.00020547,2,"2024-02-29T21:10:35.440",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879102,1709241035450,"fUST",-500.0,0.00020547,2,"2024-02-29T21:10:35.450",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879104,1709241035459,"fUST",-500.0,0.00020547,2,"2024-02-29T21:10:35.459",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879106,1709241035470,"fUST",-500.0,0.00020547,2,"2024-02-29T21:10:35.470",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879108,1709241035479,"fUST",-630.18,0.00020547,2,"2024-02-29T21:10:35.479",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879110,1709241035494,"fUST",-500.0,0.00020898,2,"2024-02-29T21:10:35.494",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879112,1709241035503,"fUST",-500.0,0.00020898,2,"2024-02-29T21:10:35.503",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879114,1709241035513,"fUST",-271.02,0.00020898,2,"2024-02-29T21:10:35.513",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879116,1709241035523,"fUST",-381.98,0.00020989,3,"2024-02-29T21:10:35.523",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879118,1709241035532,"fUST",-318.32,0.00020989,3,"2024-02-29T21:10:35.532",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879119,1709241035542,"fUST",-265.27,0.00020989,3,"2024-02-29T21:10:35.542",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879120,1709241035552,"fUST",-221.05,0.00020989,3,"2024-02-29T21:10:35.552",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879121,1709241035565,"fUST",-588.82,0.0002099,3,"2024-02-29T21:10:35.565",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879122,1709241035574,"fUST",-500.0,0.00020995,2,"2024-02-29T21:10:35.574",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879123,1709241035583,"fUST",-500.0,0.00020995,2,"2024-02-29T21:10:35.583",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879124,1709241035594,"fUST",-500.0,0.00020995,2,"2024-02-29T21:10:35.594",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879125,1709241035607,"fUST",-464.57165753,0.00020995,2,"2024-02-29T21:10:35.607",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879126,1709241035620,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.620",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879127,1709241035630,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.630",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879128,1709241035640,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.640",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879129,1709241035650,"fUST",-627.46860246,0.00020996,2,"2024-02-29T21:10:35.650",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879130,1709241035659,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.659",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879131,1709241035669,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.669",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879132,1709241035679,"fUST",-600.0,0.00020996,2,"2024-02-29T21:10:35.679",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879133,1709241035689,"fUST",-644.43,0.00020996,2,"2024-02-29T21:10:35.689",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879134,1709241035699,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.699",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879135,1709241035708,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.708",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879136,1709241035718,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.718",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879137,1709241035728,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.728",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879138,1709241035738,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.738",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879139,1709241035748,"fUST",-603.39,0.00020996,2,"2024-02-29T21:10:35.748",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879140,1709241035757,"fUST",-594.46,0.00020996,2,"2024-02-29T21:10:35.757",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879141,1709241035767,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.767",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879142,1709241035776,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.776",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879143,1709241035785,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.785",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879144,1709241035795,"fUST",-584.14,0.00020996,2,"2024-02-29T21:10:35.795",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879145,1709241035804,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.804",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879146,1709241035814,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.814",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879147,1709241035823,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.823",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879148,1709241035832,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.832",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879149,1709241035842,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.842",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879150,1709241035851,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.851",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879151,1709241035860,"fUST",-617.38,0.00020996,2,"2024-02-29T21:10:35.860",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879152,1709241035869,"fUST",-500.0,0.00020996,2,"2024-02-29T21:10:35.869",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879153,1709241035879,"fUST",-500.0,0.00020997,2,"2024-02-29T21:10:35.879",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879154,1709241035888,"fUST",-500.0,0.00020997,2,"2024-02-29T21:10:35.888",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879155,1709241035897,"fUST",-500.0,0.00020997,2,"2024-02-29T21:10:35.897",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879156,1709241035907,"fUST",-407.98726738,0.00020997,2,"2024-02-29T21:10:35.907",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879157,1709241035916,"fUST",-500.0,0.00020997,2,"2024-02-29T21:10:35.916",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879158,1709241035925,"fUST",-500.0,0.00020997,2,"2024-02-29T21:10:35.925",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879159,1709241035935,"fUST",-500.0,0.00020997,2,"2024-02-29T21:10:35.935",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879160,1709241035944,"fUST",-500.0,0.00020997,2,"2024-02-29T21:10:35.944",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879161,1709241035954,"fUST",-500.0,0.00020997,2,"2024-02-29T21:10:35.954",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879162,1709241035963,"fUST",-500.0,0.00020997,2,"2024-02-29T21:10:35.963",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879163,1709241035973,"fUST",-500.0,0.00020997,2,"2024-02-29T21:10:35.973",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879164,1709241035983,"fUST",-284.52939618,0.00020998,2,"2024-02-29T21:10:35.983",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879165,1709241035995,"fUST",-266.32,0.00020998,2,"2024-02-29T21:10:35.995",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879166,1709241036004,"fUST",-500.0,0.00020998,2,"2024-02-29T21:10:36.004",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879167,1709241036016,"fUST",-500.0,0.00020998,2,"2024-02-29T21:10:36.016",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879168,1709241036026,"fUST",-500.0,0.00020998,2,"2024-02-29T21:10:36.026",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879169,1709241036036,"fUST",-500.0,0.00020998,2,"2024-02-29T21:10:36.036",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879170,1709241036045,"fUST",-500.0,0.00020998,2,"2024-02-29T21:10:36.045",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879171,1709241036054,"fUST",-500.0,0.00020998,2,"2024-02-29T21:10:36.054",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879172,1709241036064,"fUST",-500.0,0.00020998,2,"2024-02-29T21:10:36.064",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879173,1709241036074,"fUST",-500.0,0.00020998,2,"2024-02-29T21:10:36.074",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879174,1709241036083,"fUST",-180.94,0.00020998,2,"2024-02-29T21:10:36.083",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879175,1709241036093,"fUST",-500.0,0.00020998,2,"2024-02-29T21:10:36.093",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879176,1709241036102,"fUST",-490.14,0.00020998,2,"2024-02-29T21:10:36.102",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879177,1709241036111,"fUST",-500.0,0.00020998,2,"2024-02-29T21:10:36.111",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879178,1709241036121,"fUST",-500.0,0.00020998,2,"2024-02-29T21:10:36.121",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879179,1709241036130,"fUST",-500.0,0.00020998,2,"2024-02-29T21:10:36.130",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879180,1709241036140,"fUST",-500.0,0.00020998,2,"2024-02-29T21:10:36.140",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879181,1709241036150,"fUST",-1000.0,0.00020999,2,"2024-02-29T21:10:36.150",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879182,1709241036159,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:36.159",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879183,1709241036169,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:36.169",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879184,1709241036178,"fUST",-177.79,0.00020999,2,"2024-02-29T21:10:36.178",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879185,1709241036188,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:36.188",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879186,1709241036197,"fUST",-320.61,0.00020999,2,"2024-02-29T21:10:36.197",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879187,1709241036206,"fUST",-390.53,0.00020999,2,"2024-02-29T21:10:36.206",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879188,1709241036217,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:36.217",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879189,1709241036226,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:36.226",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879190,1709241036236,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:36.236",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879191,1709241036248,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:36.248",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879192,1709241036258,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:36.258",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879193,1709241036267,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:36.267",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879194,1709241036278,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:36.278",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879195,1709241036287,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:36.287",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879196,1709241036296,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:36.296",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879197,1709241036306,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:36.306",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879198,1709241036315,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:36.315",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879199,1709241036324,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:36.324",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879200,1709241036334,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:36.334",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879201,1709241036344,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:36.344",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879202,1709241036354,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:36.354",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879203,1709241036363,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:36.363",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879204,1709241036372,"fUST",-218.34626525,0.00020999,2,"2024-02-29T21:10:36.372",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879231,1709241038459,"fUST",-385.04373475,0.00020999,2,"2024-02-29T21:10:38.459",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879232,1709241038469,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:38.469",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879233,1709241038478,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:38.478",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879234,1709241038487,"fUST",-494.95551534,0.00020999,2,"2024-02-29T21:10:38.487",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879266,1709241043480,"fUST",-5.04448466,0.00020999,2,"2024-02-29T21:10:43.480",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879267,1709241043491,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:43.491",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879268,1709241043509,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:43.509",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879269,1709241043521,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:43.521",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879270,1709241043531,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:43.531",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879271,1709241043543,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:43.543",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879272,1709241043554,"fUST",-366.5076055,0.00020999,2,"2024-02-29T21:10:43.554",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879273,1709241043568,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:43.568",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879274,1709241043579,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:43.579",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879276,1709241043589,"fUST",-466.98,0.00020999,2,"2024-02-29T21:10:43.589",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879278,1709241043601,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:43.601",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879280,1709241043612,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:43.612",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879282,1709241043624,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:43.624",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879284,1709241043634,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:43.634",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879286,1709241043646,"fUST",-603.39,0.00020999,2,"2024-02-29T21:10:43.646",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879288,1709241043656,"fUST",-603.58,0.00020999,2,"2024-02-29T21:10:43.656",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879290,1709241043667,"fUST",-566.09,0.00020999,2,"2024-02-29T21:10:43.667",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879292,1709241043677,"fUST",-240.23,0.00020999,2,"2024-02-29T21:10:43.677",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879294,1709241043688,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:43.688",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879296,1709241043701,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:43.701",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879298,1709241043711,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:43.711",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879300,1709241043721,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:43.721",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879302,1709241043732,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:43.732",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879304,1709241043742,"fUST",-417.21,0.00020999,2,"2024-02-29T21:10:43.742",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879306,1709241043757,"fUST",-543.27,0.00020999,2,"2024-02-29T21:10:43.757",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879308,1709241043768,"fUST",-500.0,0.00020999,2,"2024-02-29T21:10:43.768",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879309,1709241043778,"fUST",-3784.39514586,0.00021,2,"2024-02-29T21:10:43.778",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879312,1709241043837,"fUST",-6536.54446188,0.00021,2,"2024-02-29T21:10:43.837",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879646,1709242239857,"fUST",-324.72973504,0.00018899,2,"2024-02-29T21:30:39.857",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879648,1709242239867,"fUST",-261.35026496,0.000189,2,"2024-02-29T21:30:39.867",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879655,1709242239928,"fUST",-60.57054951,0.000189,2,"2024-02-29T21:30:39.928",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879657,1709242239938,"fUST",-1006.25,0.00020186,5,"2024-02-29T21:30:39.938",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879659,1709242239948,"fUST",-873.91481251,0.00020758,2,"2024-02-29T21:30:39.948",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879661,1709242239961,"fUST",-174.97,0.0002099,3,"2024-02-29T21:30:39.961",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879663,1709242239971,"fUST",-524.95,0.0002099,3,"2024-02-29T21:30:39.971",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879665,1709242239981,"fUST",-871.00564338,0.0002099,3,"2024-02-29T21:30:39.981",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879667,1709242239993,"fUST",-269.86435662,0.0002099,3,"2024-02-29T21:30:39.993",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879669,1709242240003,"fUST",-432.80259482,0.0002099,3,"2024-02-29T21:30:40.003",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879840,1709242241643,"fUST",-1520.78740518,0.0002099,3,"2024-02-29T21:30:41.643",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879842,1709242241653,"fUST",-1627.99,0.0002099,3,"2024-02-29T21:30:41.653",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879844,1709242241661,"fUST",-1356.66,0.0002099,3,"2024-02-29T21:30:41.661",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879846,1709242241671,"fUST",-500.0,0.00020995,2,"2024-02-29T21:30:41.671",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879848,1709242241679,"fUST",-500.0,0.00020995,2,"2024-02-29T21:30:41.679",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879850,1709242241689,"fUST",-500.0,0.00020995,2,"2024-02-29T21:30:41.689",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879852,1709242241698,"fUST",-500.0,0.00020995,2,"2024-02-29T21:30:41.698",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879854,1709242241707,"fUST",-500.85030112,0.00020995,2,"2024-02-29T21:30:41.707",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879856,1709242241718,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.718",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879858,1709242241727,"fUST",-234.47375078,0.00020996,2,"2024-02-29T21:30:41.727",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879860,1709242241736,"fUST",-333.76059341,0.00020996,2,"2024-02-29T21:30:41.736",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879862,1709242241747,"fUST",-166.23940659,0.00020996,2,"2024-02-29T21:30:41.747",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879864,1709242241756,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.756",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879866,1709242241765,"fUST",-335.0,0.00020996,2,"2024-02-29T21:30:41.765",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879868,1709242241775,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.775",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879870,1709242241784,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.784",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879872,1709242241793,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.793",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879874,1709242241802,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.802",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879876,1709242241812,"fUST",-603.22162177,0.00020996,2,"2024-02-29T21:30:41.812",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879878,1709242241821,"fUST",-489.99075161,0.00020996,2,"2024-02-29T21:30:41.821",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879880,1709242241833,"fUST",-10.00924839,0.00020996,2,"2024-02-29T21:30:41.833",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879882,1709242241842,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.842",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879884,1709242241851,"fUST",-489.99075161,0.00020996,2,"2024-02-29T21:30:41.851",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879887,1709242241864,"fUST",-10.00924839,0.00020996,2,"2024-02-29T21:30:41.864",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879889,1709242241873,"fUST",-500.12350454,0.00020996,2,"2024-02-29T21:30:41.873",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879891,1709242241882,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.882",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879893,1709242241892,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.892",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879895,1709242241901,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.901",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879897,1709242241910,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.910",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879899,1709242241920,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.920",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879900,1709242241929,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.929",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879901,1709242241939,"fUST",-605.07512948,0.00020996,2,"2024-02-29T21:30:41.939",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879902,1709242241950,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.950",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879903,1709242241959,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.959",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879904,1709242241970,"fUST",-500.0,0.00020996,2,"2024-02-29T21:30:41.970",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879905,1709242241979,"fUST",-529.4798309,0.00020996,2,"2024-02-29T21:30:41.979",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879906,1709242241989,"fUST",-500.0,0.00020997,2,"2024-02-29T21:30:41.989",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879907,1709242241999,"fUST",-500.0,0.00020997,2,"2024-02-29T21:30:41.999",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879908,1709242242008,"fUST",-159.81994913,0.00020998,2,"2024-02-29T21:30:42.008",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879909,1709242242019,"fUST",-4227.99348848,0.00020998,2,"2024-02-29T21:30:42.019",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879910,1709242242028,"fUST",-1591.62159516,0.00020998,2,"2024-02-29T21:30:42.028",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879911,1709242242038,"fUST",-155.16292107,0.00020998,2,"2024-02-29T21:30:42.038",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879912,1709242242047,"fUST",-307.6530617,0.00020998,2,"2024-02-29T21:30:42.047",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879913,1709242242056,"fUST",-565.32402341,0.00020998,2,"2024-02-29T21:30:42.056",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879915,1709242242065,"fUST",-604.64862472,0.00020998,2,"2024-02-29T21:30:42.065",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879916,1709242242074,"fUST",-455.5,0.00020998,2,"2024-02-29T21:30:42.074",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879918,1709242242083,"fUST",-500.0,0.00020998,2,"2024-02-29T21:30:42.083",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879920,1709242242091,"fUST",-500.0,0.00020998,2,"2024-02-29T21:30:42.091",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879922,1709242242101,"fUST",-520.88957383,0.00020998,2,"2024-02-29T21:30:42.101",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879924,1709242242111,"fUST",-537.69909841,0.00020999,2,"2024-02-29T21:30:42.111",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879926,1709242242120,"fUST",-1675.0,0.00020999,2,"2024-02-29T21:30:42.120",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879928,1709242242129,"fUST",-1675.0,0.00020999,2,"2024-02-29T21:30:42.129",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879930,1709242242138,"fUST",-1675.0,0.00020999,2,"2024-02-29T21:30:42.138",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879932,1709242242148,"fUST",-1675.0,0.00020999,2,"2024-02-29T21:30:42.148",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315879934,1709242242157,"fUST",-814.22253216,0.00020999,2,"2024-02-29T21:30:42.157",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881338,1709242389775,"fUST",170.152388,0.00028493,120,"2024-02-29T21:33:09.775",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881339,1709242782320,"fUST",8633.0,0.0003,120,"2024-02-29T21:39:42.320",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881388,1709243433142,"fUST",-324.72973504,0.00019624,2,"2024-02-29T21:50:33.142",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881390,1709243433152,"fUST",-162.218823,0.00019625,2,"2024-02-29T21:50:33.152",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881392,1709243433162,"fUST",-706.5625,0.00020186,3,"2024-02-29T21:50:33.162",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881394,1709243433172,"fUST",-151.45256327,0.00020186,2,"2024-02-29T21:50:33.172",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881396,1709243433182,"fUST",-227.8164243,0.00020299,2,"2024-02-29T21:50:33.182",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881398,1709243433193,"fUST",-8232.76275787,0.00020898,2,"2024-02-29T21:50:33.193",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881400,1709243433202,"fUST",-182.57073202,0.00020898,2,"2024-02-29T21:50:33.202",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881402,1709243433212,"fUST",-182.57073202,0.00020899,2,"2024-02-29T21:50:33.212",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881404,1709243433222,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.222",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881406,1709243433231,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.231",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881408,1709243433245,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.245",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881409,1709243433254,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.254",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881410,1709243433263,"fUST",-248.09972513,0.00020899,2,"2024-02-29T21:50:33.263",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881411,1709243433273,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.273",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881412,1709243433285,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.285",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881413,1709243433294,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.294",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881414,1709243433304,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.304",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881416,1709243433316,"fUST",-2067.9,0.00020899,2,"2024-02-29T21:50:33.316",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881418,1709243433325,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.325",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881419,1709243433335,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.335",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881420,1709243433345,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.345",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881421,1709243433354,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.354",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881422,1709243433364,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.364",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881423,1709243433374,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.374",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881424,1709243433392,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.392",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881425,1709243433401,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.401",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881426,1709243433411,"fUST",-1702.38,0.00020899,2,"2024-02-29T21:50:33.411",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881427,1709243433421,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.421",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881428,1709243433430,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.430",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881429,1709243433440,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:33.440",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881430,1709243433449,"fUST",-182.57073202,0.00020899,2,"2024-02-29T21:50:33.449",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881431,1709243433459,"fUST",-37953.20697623,0.000209,2,"2024-02-29T21:50:33.459",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881432,1709243433469,"fUST",-182.57073202,0.000209,2,"2024-02-29T21:50:33.469",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881433,1709243433478,"fUST",-1130.55,0.00020987,3,"2024-02-29T21:50:33.478",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881434,1709243433488,"fUST",-942.12,0.00020987,3,"2024-02-29T21:50:33.488",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881435,1709243433499,"fUST",-785.1,0.00020987,3,"2024-02-29T21:50:33.499",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881436,1709243433509,"fUST",-349.94,0.00020988,3,"2024-02-29T21:50:33.509",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881437,1709243433519,"fUST",-500.0,0.00020995,2,"2024-02-29T21:50:33.519",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881438,1709243433528,"fUST",-500.0,0.00020995,2,"2024-02-29T21:50:33.528",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881439,1709243433538,"fUST",-500.0,0.00020995,2,"2024-02-29T21:50:33.538",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881440,1709243433547,"fUST",-402.03555916,0.00020996,2,"2024-02-29T21:50:33.547",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881441,1709243433557,"fUST",-168.1003179,0.00020996,2,"2024-02-29T21:50:33.557",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881442,1709243433568,"fUST",-500.67896182,0.00020996,2,"2024-02-29T21:50:33.568",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881443,1709243433577,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.577",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881444,1709243433587,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.587",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881445,1709243433596,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.596",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881446,1709243433606,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.606",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881447,1709243433615,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.615",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881448,1709243433625,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.625",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881449,1709243433639,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.639",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881450,1709243433649,"fUST",-2067.9,0.00020997,2,"2024-02-29T21:50:33.649",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881451,1709243433659,"fUST",-2067.9,0.00020997,2,"2024-02-29T21:50:33.659",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881452,1709243433668,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.668",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881453,1709243433678,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.678",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881454,1709243433688,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.688",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881455,1709243433698,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.698",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881456,1709243433707,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.707",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881457,1709243433717,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.717",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881458,1709243433727,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.727",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881459,1709243433736,"fUST",-1702.38,0.00020997,2,"2024-02-29T21:50:33.736",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881460,1709243433746,"fUST",-1702.38,0.00020997,2,"2024-02-29T21:50:33.746",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881461,1709243433755,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.755",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881462,1709243433765,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.765",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881463,1709243433774,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:33.774",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881464,1709243433784,"fUST",-15235.41703672,0.00020998,2,"2024-02-29T21:50:33.784",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881465,1709243433794,"fUST",-923.58,0.00020998,2,"2024-02-29T21:50:33.794",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881466,1709243433803,"fUST",-923.58,0.00020998,2,"2024-02-29T21:50:33.803",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881467,1709243433813,"fUST",-923.58,0.00020998,2,"2024-02-29T21:50:33.813",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881468,1709243433823,"fUST",-923.58,0.00020998,2,"2024-02-29T21:50:33.823",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881469,1709243433832,"fUST",-923.58,0.00020998,2,"2024-02-29T21:50:33.832",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881470,1709243433842,"fUST",-923.58,0.00020998,2,"2024-02-29T21:50:33.842",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881471,1709243433851,"fUST",-923.58,0.00020998,2,"2024-02-29T21:50:33.851",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881472,1709243433860,"fUST",-923.58,0.00020998,2,"2024-02-29T21:50:33.860",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881473,1709243433870,"fUST",-923.58,0.00020998,2,"2024-02-29T21:50:33.870",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881474,1709243433882,"fUST",-923.58,0.00020998,2,"2024-02-29T21:50:33.882",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881475,1709243433891,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:33.891",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881476,1709243433900,"fUST",-178.44318447,0.00020998,2,"2024-02-29T21:50:33.900",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881477,1709243433912,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:33.912",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881478,1709243433921,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:33.921",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881479,1709243433931,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:33.931",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881480,1709243433941,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:33.941",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881481,1709243433950,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:33.950",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881482,1709243433960,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:33.960",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881483,1709243433969,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:33.969",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881484,1709243433978,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:33.978",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881485,1709243433987,"fUST",-151.0,0.00020998,2,"2024-02-29T21:50:33.987",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881486,1709243433997,"fUST",-151.15826,0.00020998,2,"2024-02-29T21:50:33.997",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881487,1709243434007,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:34.007",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881488,1709243434016,"fUST",-1139.548387,0.00020998,2,"2024-02-29T21:50:34.016",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881489,1709243434025,"fUST",-1139.548387,0.00020998,2,"2024-02-29T21:50:34.025",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881490,1709243434034,"fUST",-1139.548387,0.00020998,2,"2024-02-29T21:50:34.034",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881491,1709243434044,"fUST",-1139.548387,0.00020998,2,"2024-02-29T21:50:34.044",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881492,1709243434053,"fUST",-1139.548387,0.00020998,2,"2024-02-29T21:50:34.053",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881493,1709243434063,"fUST",-1139.548387,0.00020998,2,"2024-02-29T21:50:34.063",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881494,1709243434073,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:34.073",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881495,1709243434082,"fUST",-560.45,0.00020998,2,"2024-02-29T21:50:34.082",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881496,1709243434092,"fUST",-163.490651,0.00020998,2,"2024-02-29T21:50:34.092",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881497,1709243434101,"fUST",-163.490651,0.00020998,2,"2024-02-29T21:50:34.101",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881498,1709243434110,"fUST",-163.490651,0.00020998,2,"2024-02-29T21:50:34.110",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881499,1709243434120,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:34.120",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881500,1709243434133,"fUST",-163.490651,0.00020998,2,"2024-02-29T21:50:34.133",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881501,1709243434143,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:34.143",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881502,1709243434152,"fUST",-163.490651,0.00020998,2,"2024-02-29T21:50:34.152",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881503,1709243434162,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:34.162",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881504,1709243434171,"fUST",-163.490651,0.00020998,2,"2024-02-29T21:50:34.171",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881505,1709243434180,"fUST",-537.81,0.00020998,2,"2024-02-29T21:50:34.180",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881506,1709243434190,"fUST",-6.38177194,0.00020998,2,"2024-02-29T21:50:34.190",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881547,1709243438754,"fUST",-654.25,0.00020989,3,"2024-02-29T21:50:38.754",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881549,1709243438764,"fUST",-493.61822806,0.00020998,2,"2024-02-29T21:50:38.764",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881551,1709243438773,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:38.773",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881553,1709243438782,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:38.782",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881554,1709243438791,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:38.791",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881557,1709243438801,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:38.801",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881559,1709243438810,"fUST",-112.18345365,0.00020998,2,"2024-02-29T21:50:38.810",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881561,1709243438822,"fUST",-387.81654635,0.00020998,2,"2024-02-29T21:50:38.822",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881563,1709243438832,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:38.832",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881565,1709243438841,"fUST",-168.9,0.00020998,2,"2024-02-29T21:50:38.841",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881567,1709243438851,"fUST",-713.24,0.00020998,2,"2024-02-29T21:50:38.851",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881569,1709243438860,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:38.860",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881570,1709243438870,"fUST",-535.62,0.00020998,2,"2024-02-29T21:50:38.870",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881572,1709243438880,"fUST",-314.25160559,0.00020998,2,"2024-02-29T21:50:38.880",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881574,1709243438895,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:38.895",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881576,1709243438905,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:38.905",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881578,1709243438914,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:38.914",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881580,1709243438924,"fUST",-361.4,0.00020998,2,"2024-02-29T21:50:38.924",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881582,1709243438933,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:38.933",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881584,1709243438944,"fUST",-531.13,0.00020998,2,"2024-02-29T21:50:38.944",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881586,1709243438954,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:38.954",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881588,1709243438964,"fUST",-2067.9,0.00020998,2,"2024-02-29T21:50:38.964",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881590,1709243438974,"fUST",-2067.9,0.00020998,2,"2024-02-29T21:50:38.974",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881592,1709243438984,"fUST",-2067.9,0.00020998,2,"2024-02-29T21:50:38.984",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881594,1709243438993,"fUST",-2067.9,0.00020998,2,"2024-02-29T21:50:38.993",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881596,1709243439002,"fUST",-2067.9,0.00020998,2,"2024-02-29T21:50:39.002",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881598,1709243439012,"fUST",-2067.9,0.00020998,2,"2024-02-29T21:50:39.012",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881600,1709243439022,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:39.022",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881602,1709243439031,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:39.031",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881604,1709243439040,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:39.040",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881606,1709243439050,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:39.050",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881608,1709243439059,"fUST",-610.99,0.00020998,2,"2024-02-29T21:50:39.059",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881609,1709243439069,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:39.069",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315881611,1709243439078,"fUST",-136.1106422,0.00020998,2,"2024-02-29T21:50:39.078",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882433,1709243446856,"fUST",-124.1993578,0.00020998,2,"2024-02-29T21:50:46.856",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882435,1709243446865,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.865",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882437,1709243446875,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.875",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882439,1709243446885,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.885",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882441,1709243446896,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.896",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882443,1709243446905,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.905",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882445,1709243446914,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.914",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882447,1709243446923,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.923",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882449,1709243446933,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.933",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882451,1709243446942,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.942",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882453,1709243446951,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.951",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882455,1709243446961,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.961",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882457,1709243446972,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.972",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882459,1709243446981,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.981",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882461,1709243446990,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.990",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882463,1709243446999,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:46.999",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882465,1709243447009,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:47.009",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882467,1709243447018,"fUST",-199.18234607,0.00020998,2,"2024-02-29T21:50:47.018",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882469,1709243447027,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:47.027",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882471,1709243447037,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:47.037",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882473,1709243447046,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:47.046",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882475,1709243447056,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:47.056",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882477,1709243447065,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:47.065",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882479,1709243447074,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:47.074",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882481,1709243447083,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:47.083",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882483,1709243447092,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:47.092",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882485,1709243447102,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:47.102",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882487,1709243447111,"fUST",-1702.38,0.00020998,2,"2024-02-29T21:50:47.111",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882489,1709243447120,"fUST",-1702.38,0.00020998,2,"2024-02-29T21:50:47.120",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882491,1709243447129,"fUST",-1702.38,0.00020998,2,"2024-02-29T21:50:47.129",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882493,1709243447138,"fUST",-1702.38,0.00020998,2,"2024-02-29T21:50:47.138",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882495,1709243447151,"fUST",-1702.38,0.00020998,2,"2024-02-29T21:50:47.151",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882497,1709243447160,"fUST",-40.89099613,0.00020998,2,"2024-02-29T21:50:47.160",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882520,1709243449383,"fUST",-515.41,0.00020899,2,"2024-02-29T21:50:49.383",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882521,1709243449393,"fUST",-500.0,0.00020899,2,"2024-02-29T21:50:49.393",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882522,1709243449405,"fUST",-545.21,0.00020989,3,"2024-02-29T21:50:49.405",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882523,1709243449415,"fUST",-515.41,0.00020997,2,"2024-02-29T21:50:49.415",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882524,1709243449424,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:49.424",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882525,1709243449433,"fUST",-500.0,0.00020997,2,"2024-02-29T21:50:49.433",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882526,1709243449443,"fUST",-459.10900387,0.00020998,2,"2024-02-29T21:50:49.443",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882527,1709243449452,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:49.452",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882528,1709243449461,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:49.461",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882529,1709243449471,"fUST",-500.0,0.00020998,2,"2024-02-29T21:50:49.471",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882530,1709243449481,"fUST",-649.60245312,0.00020998,2,"2024-02-29T21:50:49.481",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882531,1709243449490,"fUST",-151.0,0.00020998,2,"2024-02-29T21:50:49.490",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882532,1709243449499,"fUST",-151.0,0.00020998,2,"2024-02-29T21:50:49.499",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882533,1709243449508,"fUST",-151.144151,0.00020998,2,"2024-02-29T21:50:49.508",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882534,1709243449517,"fUST",-515.41,0.00020998,2,"2024-02-29T21:50:49.517",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882535,1709243449527,"fUST",-515.41,0.00020998,2,"2024-02-29T21:50:49.527",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882536,1709243449536,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.536",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882537,1709243449545,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.545",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882538,1709243449555,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.555",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882539,1709243449564,"fUST",-542.76,0.00020999,2,"2024-02-29T21:50:49.564",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882540,1709243449573,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.573",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882541,1709243449583,"fUST",-151.0,0.00020999,2,"2024-02-29T21:50:49.583",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882542,1709243449592,"fUST",-151.0,0.00020999,2,"2024-02-29T21:50:49.592",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882543,1709243449601,"fUST",-151.0,0.00020999,2,"2024-02-29T21:50:49.601",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882544,1709243449611,"fUST",-151.735874,0.00020999,2,"2024-02-29T21:50:49.611",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882545,1709243449620,"fUST",-416.75157953,0.00020999,2,"2024-02-29T21:50:49.620",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882546,1709243449629,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.629",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882547,1709243449639,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.639",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882548,1709243449651,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.651",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882549,1709243449660,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.660",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882550,1709243449669,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.669",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882551,1709243449678,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.678",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882552,1709243449687,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.687",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882553,1709243449696,"fUST",-408.4396821,0.00020999,2,"2024-02-29T21:50:49.696",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882554,1709243449706,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.706",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882555,1709243449715,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.715",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882556,1709243449724,"fUST",-152.29316595,0.00020999,2,"2024-02-29T21:50:49.724",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882557,1709243449734,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.734",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882558,1709243449829,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:49.829",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882559,1709243449839,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.839",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882560,1709243449848,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.848",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882561,1709243449858,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.858",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882562,1709243449867,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.867",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882563,1709243449876,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.876",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882564,1709243449886,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.886",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882565,1709243449897,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.897",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882566,1709243449906,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.906",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882567,1709243449915,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.915",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882568,1709243449924,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.924",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882569,1709243449933,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.933",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882570,1709243449942,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.942",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882571,1709243449952,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.952",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882572,1709243449961,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.961",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882573,1709243449970,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.970",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882574,1709243449980,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.980",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882575,1709243449989,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.989",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882576,1709243449999,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:49.999",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882577,1709243450008,"fUST",-241.51593,0.00020999,2,"2024-02-29T21:50:50.008",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882578,1709243450017,"fUST",-241.515928,0.00020999,2,"2024-02-29T21:50:50.017",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882579,1709243450027,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.027",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882580,1709243450036,"fUST",-154.23,0.00020999,2,"2024-02-29T21:50:50.036",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882581,1709243450046,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.046",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882582,1709243450055,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.055",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882583,1709243450065,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.065",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882584,1709243450075,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.075",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882585,1709243450084,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.084",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882586,1709243450093,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.093",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882587,1709243450103,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.103",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882588,1709243450113,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.113",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882589,1709243450123,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.123",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882590,1709243450132,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.132",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882591,1709243450142,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.142",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882592,1709243450154,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.154",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882593,1709243450163,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.163",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882594,1709243450173,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.173",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882595,1709243450183,"fUST",-574.09,0.00020999,2,"2024-02-29T21:50:50.183",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882596,1709243450193,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.193",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882597,1709243450202,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.202",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882598,1709243450213,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.213",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882599,1709243450222,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.222",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882600,1709243450232,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.232",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882601,1709243450242,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.242",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882602,1709243450252,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.252",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882603,1709243450260,"fUST",-336.45,0.00020999,2,"2024-02-29T21:50:50.260",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882604,1709243450270,"fUST",-356.83332941,0.00020999,2,"2024-02-29T21:50:50.270",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882605,1709243450280,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.280",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882606,1709243450290,"fUST",-501.56260452,0.00020999,2,"2024-02-29T21:50:50.290",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882607,1709243450300,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.300",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882608,1709243450310,"fUST",-596.76,0.00020999,2,"2024-02-29T21:50:50.310",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882609,1709243450320,"fUST",-1139.548387,0.00020999,2,"2024-02-29T21:50:50.320",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882610,1709243450329,"fUST",-1139.548387,0.00020999,2,"2024-02-29T21:50:50.329",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882611,1709243450339,"fUST",-1139.548387,0.00020999,2,"2024-02-29T21:50:50.339",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882612,1709243450349,"fUST",-1139.548387,0.00020999,2,"2024-02-29T21:50:50.349",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882613,1709243450359,"fUST",-1139.548387,0.00020999,2,"2024-02-29T21:50:50.359",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882614,1709243450369,"fUST",-1139.548387,0.00020999,2,"2024-02-29T21:50:50.369",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882615,1709243450379,"fUST",-1139.548387,0.00020999,2,"2024-02-29T21:50:50.379",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882616,1709243450388,"fUST",-1139.548387,0.00020999,2,"2024-02-29T21:50:50.388",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882617,1709243450404,"fUST",-1139.548387,0.00020999,2,"2024-02-29T21:50:50.404",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882618,1709243450414,"fUST",-1139.548387,0.00020999,2,"2024-02-29T21:50:50.414",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882619,1709243450424,"fUST",-1139.548387,0.00020999,2,"2024-02-29T21:50:50.424",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882620,1709243450434,"fUST",-1139.548387,0.00020999,2,"2024-02-29T21:50:50.434",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882621,1709243450444,"fUST",-1139.548387,0.00020999,2,"2024-02-29T21:50:50.444",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882622,1709243450454,"fUST",-1139.54837745,0.00020999,2,"2024-02-29T21:50:50.454",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882623,1709243450464,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.464",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882624,1709243450473,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.473",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882625,1709243450483,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.483",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882626,1709243450493,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.493",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882627,1709243450502,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.502",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882628,1709243450512,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.512",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882629,1709243450521,"fUST",-469.8,0.00020999,2,"2024-02-29T21:50:50.521",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882630,1709243450531,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.531",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882631,1709243450541,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.541",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882632,1709243450550,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.550",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882633,1709243450559,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.559",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882634,1709243450569,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.569",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882635,1709243450579,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.579",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882636,1709243450589,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.589",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882637,1709243450599,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.599",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882638,1709243450609,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.609",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882639,1709243450618,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.618",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882640,1709243450628,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.628",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882641,1709243450638,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.638",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882642,1709243450649,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.649",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882643,1709243450659,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.659",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882644,1709243450668,"fUST",-256.68,0.00020999,2,"2024-02-29T21:50:50.668",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882645,1709243450678,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.678",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882646,1709243450688,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.688",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882647,1709243450698,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.698",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882648,1709243450709,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.709",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882649,1709243450718,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.718",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882650,1709243450728,"fUST",-407.27,0.00020999,2,"2024-02-29T21:50:50.728",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882651,1709243450737,"fUST",-163.490651,0.00020999,2,"2024-02-29T21:50:50.737",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882652,1709243450747,"fUST",-163.490651,0.00020999,2,"2024-02-29T21:50:50.747",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882653,1709243450756,"fUST",-163.490651,0.00020999,2,"2024-02-29T21:50:50.756",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882654,1709243450766,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.766",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882655,1709243450776,"fUST",-163.490651,0.00020999,2,"2024-02-29T21:50:50.776",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882656,1709243450785,"fUST",-163.490651,0.00020999,2,"2024-02-29T21:50:50.785",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882657,1709243450795,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.795",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882658,1709243450805,"fUST",-163.490651,0.00020999,2,"2024-02-29T21:50:50.805",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882659,1709243450815,"fUST",-163.490651,0.00020999,2,"2024-02-29T21:50:50.815",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882660,1709243450824,"fUST",-598.82,0.00020999,2,"2024-02-29T21:50:50.824",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882662,1709243450834,"fUST",-163.490651,0.00020999,2,"2024-02-29T21:50:50.834",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882664,1709243450846,"fUST",-163.490651,0.00020999,2,"2024-02-29T21:50:50.846",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882665,1709243450855,"fUST",-163.490651,0.00020999,2,"2024-02-29T21:50:50.855",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882666,1709243450866,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.866",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882668,1709243450876,"fUST",-163.490651,0.00020999,2,"2024-02-29T21:50:50.876",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882670,1709243450886,"fUST",-163.490651,0.00020999,2,"2024-02-29T21:50:50.886",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882672,1709243450895,"fUST",-163.490651,0.00020999,2,"2024-02-29T21:50:50.895",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882674,1709243450908,"fUST",-163.490649,0.00020999,2,"2024-02-29T21:50:50.908",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882675,1709243450917,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.917",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882677,1709243450927,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.927",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882679,1709243450937,"fUST",-647.73856789,0.00020999,2,"2024-02-29T21:50:50.937",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882681,1709243450946,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.946",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882683,1709243450956,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.956",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882684,1709243450965,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.965",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882685,1709243450975,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.975",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882686,1709243450984,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.984",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882688,1709243450993,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:50.993",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882690,1709243451003,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.003",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882692,1709243451012,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.012",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882694,1709243451021,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.021",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882696,1709243451031,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.031",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882698,1709243451041,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.041",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882700,1709243451052,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.052",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882702,1709243451061,"fUST",-262.51,0.00020999,2,"2024-02-29T21:50:51.061",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882704,1709243451071,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.071",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882706,1709243451081,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.081",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882708,1709243451091,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.091",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882710,1709243451100,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.100",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882712,1709243451109,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.109",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882714,1709243451120,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.120",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882716,1709243451129,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.129",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882718,1709243451138,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.138",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882720,1709243451151,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.151",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882722,1709243451161,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.161",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882724,1709243451171,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.171",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882726,1709243451183,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.183",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882728,1709243451194,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.194",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882730,1709243451203,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.203",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882732,1709243451212,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.212",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882734,1709243451221,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.221",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882736,1709243451230,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.230",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882738,1709243451239,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.239",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882740,1709243451248,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.248",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882742,1709243451257,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.257",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882744,1709243451267,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.267",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882746,1709243451276,"fUST",-713.24,0.00020999,2,"2024-02-29T21:50:51.276",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882748,1709243451285,"fUST",-713.37,0.00020999,2,"2024-02-29T21:50:51.285",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882750,1709243451296,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.296",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882752,1709243451305,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.305",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882754,1709243451314,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.314",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882756,1709243451327,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.327",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882758,1709243451338,"fUST",-322.94,0.00020999,2,"2024-02-29T21:50:51.338",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882760,1709243451347,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.347",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882762,1709243451356,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.356",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882764,1709243451365,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.365",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882765,1709243451375,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.375",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882767,1709243451385,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.385",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882769,1709243451396,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.396",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882772,1709243451409,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.409",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882773,1709243451419,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.419",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882775,1709243451428,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.428",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882777,1709243451437,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.437",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882779,1709243451447,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.447",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882781,1709243451456,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.456",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882783,1709243451466,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.466",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882785,1709243451475,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.475",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882787,1709243451484,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.484",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882789,1709243451495,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.495",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882791,1709243451504,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.504",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882793,1709243451513,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.513",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882795,1709243451523,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.523",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882797,1709243451533,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.533",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882799,1709243451542,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.542",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882801,1709243451551,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.551",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882803,1709243451561,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.561",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882805,1709243451570,"fUST",-573.96,0.00020999,2,"2024-02-29T21:50:51.570",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882807,1709243451580,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.580",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882809,1709243451589,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.589",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882811,1709243451597,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.597",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882813,1709243451606,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.606",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882815,1709243451615,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.615",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882817,1709243451624,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.624",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882819,1709243451633,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.633",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882820,1709243451643,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.643",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882822,1709243451655,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.655",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882824,1709243451665,"fUST",-2067.9,0.00020999,2,"2024-02-29T21:50:51.665",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882826,1709243451674,"fUST",-531.13,0.00020999,2,"2024-02-29T21:50:51.674",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882828,1709243451684,"fUST",-2067.9,0.00020999,2,"2024-02-29T21:50:51.684",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882830,1709243451693,"fUST",-531.17600495,0.00020999,2,"2024-02-29T21:50:51.693",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882832,1709243451703,"fUST",-2067.9,0.00020999,2,"2024-02-29T21:50:51.703",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882834,1709243451712,"fUST",-2067.9,0.00020999,2,"2024-02-29T21:50:51.712",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882836,1709243451721,"fUST",-2067.9,0.00020999,2,"2024-02-29T21:50:51.721",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882838,1709243451731,"fUST",-2067.9,0.00020999,2,"2024-02-29T21:50:51.731",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882840,1709243451740,"fUST",-2067.9,0.00020999,2,"2024-02-29T21:50:51.740",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882842,1709243451749,"fUST",-2067.9,0.00020999,2,"2024-02-29T21:50:51.749",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882844,1709243451758,"fUST",-2067.9,0.00020999,2,"2024-02-29T21:50:51.758",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882846,1709243451768,"fUST",-2067.9,0.00020999,2,"2024-02-29T21:50:51.768",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882848,1709243451777,"fUST",-2067.9,0.00020999,2,"2024-02-29T21:50:51.777",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882850,1709243451786,"fUST",-2067.9,0.00020999,2,"2024-02-29T21:50:51.786",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882852,1709243451796,"fUST",-2067.9,0.00020999,2,"2024-02-29T21:50:51.796",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882854,1709243451805,"fUST",-2067.9,0.00020999,2,"2024-02-29T21:50:51.805",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882856,1709243451814,"fUST",-2068.11,0.00020999,2,"2024-02-29T21:50:51.814",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882858,1709243451824,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.824",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882860,1709243451833,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.833",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882862,1709243451843,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.843",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882864,1709243451852,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.852",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882866,1709243451861,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.861",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882867,1709243451870,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.870",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882869,1709243451880,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.880",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882871,1709243451889,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.889",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882874,1709243451900,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.900",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882875,1709243451910,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.910",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882877,1709243451918,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.918",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882879,1709243451927,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.927",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882881,1709243451936,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.936",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882883,1709243451945,"fUST",-157.08,0.00020999,2,"2024-02-29T21:50:51.945",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882885,1709243451954,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.954",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882887,1709243451963,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.963",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882889,1709243451972,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.972",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882891,1709243451981,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.981",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882893,1709243451990,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:51.990",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882895,1709243451998,"fUST",-244.87,0.00020999,2,"2024-02-29T21:50:51.998",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882897,1709243452007,"fUST",-504.24,0.00020999,2,"2024-02-29T21:50:52.007",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882899,1709243452016,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.016",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882901,1709243452025,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.025",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882903,1709243452035,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.035",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882905,1709243452044,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.044",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882907,1709243452052,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.052",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882909,1709243452062,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.062",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882911,1709243452070,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.070",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882913,1709243452079,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.079",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882915,1709243452089,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.089",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882917,1709243452098,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.098",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882919,1709243452108,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.108",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882921,1709243452117,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.117",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882923,1709243452126,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.126",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882925,1709243452135,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.135",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882927,1709243452144,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.144",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882929,1709243452154,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.154",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882931,1709243452163,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.163",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882933,1709243452174,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.174",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882935,1709243452184,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.184",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882937,1709243452194,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.194",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882939,1709243452204,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.204",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882941,1709243452215,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.215",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882943,1709243452225,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.225",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882945,1709243452235,"fUST",-415.6874877,0.00020999,2,"2024-02-29T21:50:52.235",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882947,1709243452243,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.243",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882949,1709243452252,"fUST",-341.71,0.00020999,2,"2024-02-29T21:50:52.252",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882951,1709243452261,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.261",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882960,1709243452345,"fUST",-330.54,0.00020999,2,"2024-02-29T21:50:52.345",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882962,1709243452354,"fUST",-500.0,0.00020999,2,"2024-02-29T21:50:52.354",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882964,1709243452363,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.363",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882966,1709243452372,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.372",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882968,1709243452382,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.382",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882970,1709243452392,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.392",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882972,1709243452400,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.400",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882974,1709243452411,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.411",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882976,1709243452420,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.420",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882978,1709243452428,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.428",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882980,1709243452438,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.438",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882982,1709243452447,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.447",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882984,1709243452456,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.456",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882986,1709243452466,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.466",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882988,1709243452475,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.475",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882990,1709243452485,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.485",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882992,1709243452495,"fUST",-1702.38,0.00020999,2,"2024-02-29T21:50:52.495",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882994,1709243452504,"fUST",-1702.5,0.00020999,2,"2024-02-29T21:50:52.504",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315882996,1709243452514,"fUST",-102355.06835295,0.00021,2,"2024-02-29T21:50:52.514",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315883000,1709243452548,"fUST",-863.63193529,0.00021,2,"2024-02-29T21:50:52.548",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315883003,1709243452559,"fUST",-2394.56600495,0.00021,2,"2024-02-29T21:50:52.559",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315883005,1709243452571,"fUST",-36963.96095465,0.00021,2,"2024-02-29T21:50:52.571",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315883007,1709243452582,"fUST",-2484.0,0.00021,2,"2024-02-29T21:50:52.582",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315883009,1709243452593,"fUST",-7192.81125484,0.00021,2,"2024-02-29T21:50:52.593",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315883011,1709243452604,"fUST",-7424.0,0.00021,2,"2024-02-29T21:50:52.604",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315883014,1709243452615,"fUST",-4331.866208,0.00021,2,"2024-02-29T21:50:52.615",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315883016,1709243452626,"fUST",-1666.5,0.00021,2,"2024-02-29T21:50:52.626",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315883018,1709243452638,"fUST",-348.89256572,0.00021,2,"2024-02-29T21:50:52.638",0.00024455,16.08,0.45241627352505887,219111355.83683634]
[315884000,1709244633699,"fUST",-297.44020992,0.000189,2,"2024-02-29T22:10:33.699",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884001,1709244633709,"fUST",-162.218823,0.00019574,2,"2024-02-29T22:10:33.709",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884002,1709244633719,"fUST",-169.8050657,0.0002,2,"2024-02-29T22:10:33.719",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884003,1709244633729,"fUST",-44185.86242065,0.0002,2,"2024-02-29T22:10:33.729",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884034,1709244637902,"fUST",-1249.18437681,0.0002,2,"2024-02-29T22:10:37.902",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884035,1709244637914,"fUST",-2317.59611546,0.0002,2,"2024-02-29T22:10:37.914",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884036,1709244637926,"fUST",-4144.57719808,0.0002,2,"2024-02-29T22:10:37.926",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884037,1709244637936,"fUST",-155.0,0.0002,2,"2024-02-29T22:10:37.936",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884038,1709244637946,"fUST",-576.76843598,0.00020186,5,"2024-02-29T22:10:37.946",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884039,1709244637955,"fUST",-1011.5537203,0.00020229,2,"2024-02-29T22:10:37.955",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884040,1709244637967,"fUST",-4666.1650672,0.00020229,2,"2024-02-29T22:10:37.967",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884041,1709244637978,"fUST",-2322.2812125,0.00020229,2,"2024-02-29T22:10:37.978",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884042,1709244637989,"fUST",-614.04,0.00020547,2,"2024-02-29T22:10:37.989",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884043,1709244637999,"fUST",-632.69582414,0.00020706,2,"2024-02-29T22:10:37.999",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884044,1709244638008,"fUST",-214.9958699,0.000208,2,"2024-02-29T22:10:38.008",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884045,1709244638018,"fUST",-200.6643816,0.000208,2,"2024-02-29T22:10:38.018",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884046,1709244638027,"fUST",-200.6643816,0.000208,2,"2024-02-29T22:10:38.027",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884047,1709244638037,"fUST",-200.5591002,0.000208,2,"2024-02-29T22:10:38.037",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884048,1709244638047,"fUST",-153.0,0.000208,2,"2024-02-29T22:10:38.047",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884049,1709244638056,"fUST",-244.0041301,0.000208,2,"2024-02-29T22:10:38.056",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884050,1709244638066,"fUST",-153.0,0.000208,2,"2024-02-29T22:10:38.066",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884051,1709244638168,"fUST",-454.34,0.00020889,3,"2024-02-29T22:10:38.168",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884052,1709244638180,"fUST",-378.62,0.00020889,3,"2024-02-29T22:10:38.180",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884053,1709244638190,"fUST",-315.51,0.00020889,3,"2024-02-29T22:10:38.190",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884054,1709244638199,"fUST",-262.93,0.00020889,3,"2024-02-29T22:10:38.199",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884055,1709244638208,"fUST",-614.04,0.00020898,2,"2024-02-29T22:10:38.208",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884056,1709244638218,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.218",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884057,1709244638227,"fUST",-400.0,0.00020899,2,"2024-02-29T22:10:38.227",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884058,1709244638237,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.237",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884059,1709244638245,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.245",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884060,1709244638255,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.255",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884061,1709244638264,"fUST",-167.91849537,0.00020899,2,"2024-02-29T22:10:38.264",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884062,1709244638273,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.273",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884063,1709244638283,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.283",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884064,1709244638292,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.292",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884065,1709244638301,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.301",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884066,1709244638311,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.311",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884067,1709244638320,"fUST",-501.08133032,0.00020899,2,"2024-02-29T22:10:38.320",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884068,1709244638329,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.329",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884069,1709244638339,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.339",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884070,1709244638348,"fUST",-502.42020174,0.00020899,2,"2024-02-29T22:10:38.348",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884071,1709244638357,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.357",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884072,1709244638367,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.367",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884073,1709244638379,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.379",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884074,1709244638388,"fUST",-258.11466525,0.00020899,2,"2024-02-29T22:10:38.388",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884075,1709244638398,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.398",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884076,1709244638407,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.407",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884077,1709244638417,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.417",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884078,1709244638426,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.426",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884079,1709244638435,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.435",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884080,1709244638444,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.444",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884081,1709244638454,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.454",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884082,1709244638463,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.463",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884083,1709244638472,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.472",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884084,1709244638481,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.481",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884085,1709244638490,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.490",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884086,1709244638499,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:38.499",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884087,1709244638508,"fUST",-96.83890236,0.00020899,2,"2024-02-29T22:10:38.508",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884105,1709244643007,"fUST",-403.16109764,0.00020899,2,"2024-02-29T22:10:43.007",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884107,1709244643017,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:43.017",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884109,1709244643027,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:43.027",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884111,1709244643037,"fUST",-500.0,0.00020899,2,"2024-02-29T22:10:43.037",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884113,1709244643047,"fUST",-200.6643816,0.000209,2,"2024-02-29T22:10:43.047",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884115,1709244643058,"fUST",-306.0,0.000209,2,"2024-02-29T22:10:43.058",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884116,1709244643067,"fUST",-2309.82464442,0.00020977,2,"2024-02-29T22:10:43.067",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884117,1709244643080,"fUST",-5256.29936526,0.00020977,2,"2024-02-29T22:10:43.080",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884118,1709244643090,"fUST",-500.0,0.00020987,2,"2024-02-29T22:10:43.090",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884119,1709244643099,"fUST",-500.0,0.00020987,2,"2024-02-29T22:10:43.099",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884120,1709244643108,"fUST",-500.0,0.00020987,2,"2024-02-29T22:10:43.108",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884122,1709244643117,"fUST",-500.0,0.00020987,2,"2024-02-29T22:10:43.117",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884124,1709244643128,"fUST",-219.11,0.00020989,3,"2024-02-29T22:10:43.128",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884125,1709244643138,"fUST",-500.0,0.00020995,2,"2024-02-29T22:10:43.138",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884126,1709244643147,"fUST",-593.72,0.00020995,2,"2024-02-29T22:10:43.147",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884128,1709244643156,"fUST",-500.0,0.00020995,2,"2024-02-29T22:10:43.156",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884129,1709244643165,"fUST",-500.0,0.00020995,2,"2024-02-29T22:10:43.165",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884131,1709244643174,"fUST",-500.0,0.00020995,2,"2024-02-29T22:10:43.174",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884133,1709244643183,"fUST",-500.78026643,0.00020996,2,"2024-02-29T22:10:43.183",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884135,1709244643192,"fUST",-500.0,0.00020996,2,"2024-02-29T22:10:43.192",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884137,1709244643201,"fUST",-500.0,0.00020996,2,"2024-02-29T22:10:43.201",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884139,1709244643211,"fUST",-500.0,0.00020996,2,"2024-02-29T22:10:43.211",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884141,1709244643220,"fUST",-500.0,0.00020996,2,"2024-02-29T22:10:43.220",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884143,1709244643229,"fUST",-500.0,0.00020996,2,"2024-02-29T22:10:43.229",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884144,1709244643238,"fUST",-500.0,0.00020996,2,"2024-02-29T22:10:43.238",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884146,1709244643247,"fUST",-500.0,0.00020996,2,"2024-02-29T22:10:43.247",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884147,1709244643256,"fUST",-500.0,0.00020996,2,"2024-02-29T22:10:43.256",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884148,1709244643265,"fUST",-500.0,0.00020996,2,"2024-02-29T22:10:43.265",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884149,1709244643275,"fUST",-500.0,0.00020996,2,"2024-02-29T22:10:43.275",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884150,1709244643283,"fUST",-513.42,0.00020996,2,"2024-02-29T22:10:43.283",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884151,1709244643292,"fUST",-500.0,0.00020996,2,"2024-02-29T22:10:43.292",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884152,1709244643301,"fUST",-500.0,0.00020996,2,"2024-02-29T22:10:43.301",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884153,1709244643310,"fUST",-475.99993128,0.00020997,2,"2024-02-29T22:10:43.310",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884154,1709244643319,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.319",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884155,1709244643328,"fUST",-198.58,0.00020997,2,"2024-02-29T22:10:43.328",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884156,1709244643338,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.338",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884157,1709244643347,"fUST",-418.23,0.00020997,2,"2024-02-29T22:10:43.347",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884158,1709244643356,"fUST",-297.54,0.00020997,2,"2024-02-29T22:10:43.356",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884159,1709244643365,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.365",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884160,1709244643377,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.377",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884161,1709244643386,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.386",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884162,1709244643395,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.395",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884163,1709244643404,"fUST",-531.94,0.00020997,2,"2024-02-29T22:10:43.404",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884164,1709244643413,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.413",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884165,1709244643422,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.422",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884166,1709244643431,"fUST",-529.75,0.00020997,2,"2024-02-29T22:10:43.431",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884167,1709244643440,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.440",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884168,1709244643449,"fUST",-614.04,0.00020997,2,"2024-02-29T22:10:43.449",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884169,1709244643459,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.459",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884170,1709244643468,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.468",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884171,1709244643477,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.477",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884172,1709244643486,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.486",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884173,1709244643496,"fUST",-593.59,0.00020997,2,"2024-02-29T22:10:43.496",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884174,1709244643505,"fUST",-473.13,0.00020997,2,"2024-02-29T22:10:43.505",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884175,1709244643514,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.514",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884176,1709244643522,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.522",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884177,1709244643531,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.531",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884178,1709244643540,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.540",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884179,1709244643549,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.549",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884180,1709244643558,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.558",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884181,1709244643567,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.567",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884182,1709244643576,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.576",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884183,1709244643585,"fUST",-500.0,0.00020997,2,"2024-02-29T22:10:43.585",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884184,1709244643594,"fUST",-193.84059037,0.00020998,2,"2024-02-29T22:10:43.594",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884185,1709244643603,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.603",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884186,1709244643612,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.612",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884187,1709244643622,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.622",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884188,1709244643631,"fUST",-521.99192232,0.00020998,2,"2024-02-29T22:10:43.631",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884189,1709244643642,"fUST",-486.0,0.00020998,2,"2024-02-29T22:10:43.642",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884190,1709244643651,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.651",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884191,1709244643660,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.660",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884192,1709244643669,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.669",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884193,1709244643678,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.678",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884194,1709244643687,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.687",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884195,1709244643696,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.696",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884196,1709244643706,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.706",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884197,1709244643716,"fUST",-466.02,0.00020998,2,"2024-02-29T22:10:43.716",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884198,1709244643724,"fUST",-585.57358199,0.00020998,2,"2024-02-29T22:10:43.724",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884199,1709244643733,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.733",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884200,1709244643742,"fUST",-500.45932611,0.00020998,2,"2024-02-29T22:10:43.742",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884201,1709244643751,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.751",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884202,1709244643760,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.760",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884203,1709244643769,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.769",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884204,1709244643777,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.777",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884205,1709244643787,"fUST",-500.6215968,0.00020998,2,"2024-02-29T22:10:43.787",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884206,1709244643796,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.796",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884207,1709244643807,"fUST",-262.36,0.00020998,2,"2024-02-29T22:10:43.807",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884208,1709244643816,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.816",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884209,1709244643826,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.826",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884210,1709244643835,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.835",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884211,1709244643845,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.845",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884212,1709244643854,"fUST",-433.0,0.00020998,2,"2024-02-29T22:10:43.854",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884213,1709244643863,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.863",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884214,1709244643874,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.874",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884215,1709244643883,"fUST",-199.04,0.00020998,2,"2024-02-29T22:10:43.883",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884216,1709244643892,"fUST",-614.04,0.00020998,2,"2024-02-29T22:10:43.892",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884217,1709244643902,"fUST",-533.11,0.00020998,2,"2024-02-29T22:10:43.902",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884218,1709244643911,"fUST",-404.16,0.00020998,2,"2024-02-29T22:10:43.911",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884219,1709244643920,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:43.920",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884220,1709244643929,"fUST",-59.47947042,0.00020998,2,"2024-02-29T22:10:43.929",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884221,1709244643980,"fUST",-440.52052958,0.00020998,2,"2024-02-29T22:10:43.980",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884222,1709244643990,"fUST",-500.78,0.00020998,2,"2024-02-29T22:10:43.990",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884223,1709244643999,"fUST",-593.59,0.00020998,2,"2024-02-29T22:10:43.999",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884224,1709244644008,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:44.008",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884225,1709244644017,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:44.017",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884226,1709244644030,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:44.030",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884227,1709244644039,"fUST",-169.22131761,0.00020998,2,"2024-02-29T22:10:44.039",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884228,1709244644048,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:44.048",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884229,1709244644057,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:44.057",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884230,1709244644067,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:44.067",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884231,1709244644076,"fUST",-133.55247288,0.00020998,2,"2024-02-29T22:10:44.076",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884235,1709244645934,"fUST",-366.44752712,0.00020998,2,"2024-02-29T22:10:45.934",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884236,1709244645944,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:45.944",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884238,1709244645952,"fUST",-395.12,0.00020998,2,"2024-02-29T22:10:45.952",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884240,1709244645962,"fUST",-500.0,0.00020998,2,"2024-02-29T22:10:45.962",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884242,1709244645971,"fUST",-500.0,0.00020999,2,"2024-02-29T22:10:45.971",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884244,1709244645980,"fUST",-500.0,0.00020999,2,"2024-02-29T22:10:45.980",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884246,1709244645989,"fUST",-578.8,0.00020999,2,"2024-02-29T22:10:45.989",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884247,1709244645999,"fUST",-402.01,0.00020999,2,"2024-02-29T22:10:45.999",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884249,1709244646008,"fUST",-500.0,0.00020999,2,"2024-02-29T22:10:46.008",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884250,1709244646018,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.018",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884251,1709244646028,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.028",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884252,1709244646037,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.037",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884253,1709244646046,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.046",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884254,1709244646055,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.055",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884255,1709244646064,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.064",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884256,1709244646074,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.074",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884257,1709244646083,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.083",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884258,1709244646092,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.092",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884259,1709244646101,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.101",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884260,1709244646110,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.110",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884261,1709244646120,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.120",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884262,1709244646131,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.131",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884263,1709244646139,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.139",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884264,1709244646149,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.149",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884265,1709244646158,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.158",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884266,1709244646167,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.167",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884267,1709244646176,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.176",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884268,1709244646185,"fUST",-614.04,0.00020999,2,"2024-02-29T22:10:46.185",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884269,1709244646194,"fUST",-614.23,0.00020999,2,"2024-02-29T22:10:46.194",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884270,1709244646204,"fUST",-593.59,0.00020999,2,"2024-02-29T22:10:46.204",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884271,1709244646213,"fUST",-593.59,0.00020999,2,"2024-02-29T22:10:46.213",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884272,1709244646222,"fUST",-593.59,0.00020999,2,"2024-02-29T22:10:46.222",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884273,1709244646231,"fUST",-593.59,0.00020999,2,"2024-02-29T22:10:46.231",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884274,1709244646240,"fUST",-593.59,0.00020999,2,"2024-02-29T22:10:46.240",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884275,1709244646249,"fUST",-593.59,0.00020999,2,"2024-02-29T22:10:46.249",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884276,1709244646258,"fUST",-593.59,0.00020999,2,"2024-02-29T22:10:46.258",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884277,1709244646267,"fUST",-593.59,0.00020999,2,"2024-02-29T22:10:46.267",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884278,1709244646276,"fUST",-593.59,0.00020999,2,"2024-02-29T22:10:46.276",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884279,1709244646286,"fUST",-593.59,0.00020999,2,"2024-02-29T22:10:46.286",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884280,1709244646295,"fUST",-593.59,0.00020999,2,"2024-02-29T22:10:46.295",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884281,1709244646304,"fUST",-593.59,0.00020999,2,"2024-02-29T22:10:46.304",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884282,1709244646313,"fUST",-331.47710188,0.00020999,2,"2024-02-29T22:10:46.313",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884319,1709245835380,"fUST",-517.22120211,0.000189,2,"2024-02-29T22:30:35.380",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884321,1709245835390,"fUST",-162.218823,0.00019724,2,"2024-02-29T22:30:35.390",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884324,1709245835400,"fUST",-300.0,0.00019823,2,"2024-02-29T22:30:35.400",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884325,1709245835409,"fUST",-416.76799551,0.00019824,2,"2024-02-29T22:30:35.409",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884328,1709245835421,"fUST",-581.71068819,0.00019824,2,"2024-02-29T22:30:35.421",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884330,1709245835432,"fUST",-497.96942966,0.00019824,2,"2024-02-29T22:30:35.432",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884397,1709245838989,"fUST",-3451.21448264,0.00019824,2,"2024-02-29T22:30:38.989",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884398,1709245839001,"fUST",-14314.9475404,0.00019824,2,"2024-02-29T22:30:39.001",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884399,1709245839010,"fUST",-169.20709665,0.00020447,2,"2024-02-29T22:30:39.010",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884400,1709245839019,"fUST",-3549.58350935,0.00020514,2,"2024-02-29T22:30:39.019",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884401,1709245839029,"fUST",-513.60710709,0.00020547,2,"2024-02-29T22:30:39.029",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884402,1709245839039,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:39.039",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884403,1709245839048,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:39.048",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884404,1709245839057,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:39.057",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884405,1709245839066,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:39.066",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884406,1709245839075,"fUST",-501.19805669,0.00020547,2,"2024-02-29T22:30:39.075",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884407,1709245839084,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:39.084",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884408,1709245839095,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:39.095",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884409,1709245839103,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:39.103",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884410,1709245839112,"fUST",-500.88575754,0.00020547,2,"2024-02-29T22:30:39.112",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884411,1709245839121,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:39.121",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884412,1709245839131,"fUST",-500.69279678,0.00020547,2,"2024-02-29T22:30:39.131",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884413,1709245839139,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:39.139",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884414,1709245839148,"fUST",-220.13687873,0.00020547,2,"2024-02-29T22:30:39.148",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884415,1709245839157,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:39.157",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884416,1709245839166,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:39.166",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884417,1709245839176,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:39.176",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884418,1709245839185,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:39.185",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884419,1709245839194,"fUST",-17.84952256,0.00020547,2,"2024-02-29T22:30:39.194",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884430,1709245841176,"fUST",-482.15047744,0.00020547,2,"2024-02-29T22:30:41.176",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884431,1709245841186,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:41.186",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884432,1709245841196,"fUST",-501.2410921,0.00020547,2,"2024-02-29T22:30:41.196",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884433,1709245841205,"fUST",-84.10843046,0.00020547,2,"2024-02-29T22:30:41.205",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884434,1709245841217,"fUST",-416.89446691,0.00020547,2,"2024-02-29T22:30:41.217",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884435,1709245841226,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:41.226",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884436,1709245841236,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:41.236",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884437,1709245841246,"fUST",-501.35474183,0.00020547,2,"2024-02-29T22:30:41.246",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884438,1709245841255,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:41.255",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884439,1709245841265,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:41.265",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884440,1709245841274,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:41.274",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884441,1709245841284,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:41.284",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884442,1709245841293,"fUST",-103.73745394,0.00020547,2,"2024-02-29T22:30:41.293",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884443,1709245841307,"fUST",-396.26254606,0.00020547,2,"2024-02-29T22:30:41.307",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884444,1709245841316,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:41.316",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884445,1709245841326,"fUST",-200.47368136,0.000207,2,"2024-02-29T22:30:41.326",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884446,1709245841335,"fUST",-250.9434928,0.00020887,2,"2024-02-29T22:30:41.335",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884447,1709245841347,"fUST",-539.37512434,0.00020897,2,"2024-02-29T22:30:41.347",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884448,1709245841356,"fUST",-501.24576751,0.00020898,2,"2024-02-29T22:30:41.356",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884449,1709245841365,"fUST",-500.0,0.00020898,2,"2024-02-29T22:30:41.365",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884450,1709245841375,"fUST",-500.0,0.00020898,2,"2024-02-29T22:30:41.375",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884451,1709245841385,"fUST",-500.0,0.00020898,2,"2024-02-29T22:30:41.385",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884452,1709245841395,"fUST",-500.0,0.00020898,2,"2024-02-29T22:30:41.395",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884453,1709245841404,"fUST",-500.0,0.00020898,2,"2024-02-29T22:30:41.404",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884454,1709245841412,"fUST",-1137.87,0.00020898,2,"2024-02-29T22:30:41.412",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884455,1709245841422,"fUST",-500.0,0.00020898,2,"2024-02-29T22:30:41.422",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884456,1709245841431,"fUST",-500.0,0.00020898,2,"2024-02-29T22:30:41.431",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884457,1709245841440,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.440",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884458,1709245841449,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.449",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884459,1709245841458,"fUST",-501.25122817,0.00020899,2,"2024-02-29T22:30:41.458",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884460,1709245841467,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.467",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884461,1709245841476,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.476",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884462,1709245841486,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.486",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884463,1709245841495,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.495",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884464,1709245841504,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.504",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884465,1709245841513,"fUST",-500.75811123,0.00020899,2,"2024-02-29T22:30:41.513",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884466,1709245841523,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.523",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884467,1709245841532,"fUST",-552.01,0.00020899,2,"2024-02-29T22:30:41.532",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884468,1709245841541,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.541",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884469,1709245841551,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.551",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884470,1709245841560,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.560",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884471,1709245841569,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.569",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884472,1709245841578,"fUST",-228.11247072,0.00020899,2,"2024-02-29T22:30:41.578",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884473,1709245841588,"fUST",-501.95677342,0.00020899,2,"2024-02-29T22:30:41.588",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884474,1709245841599,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.599",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884475,1709245841608,"fUST",-56.81313527,0.00020899,2,"2024-02-29T22:30:41.608",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884476,1709245841620,"fUST",-443.18686473,0.00020899,2,"2024-02-29T22:30:41.620",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884477,1709245841629,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.629",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884478,1709245841638,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.638",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884479,1709245841647,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.647",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884480,1709245841656,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.656",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884481,1709245841665,"fUST",-501.78089379,0.00020899,2,"2024-02-29T22:30:41.665",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884482,1709245841675,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.675",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884483,1709245841684,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.684",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884484,1709245841694,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.694",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884485,1709245841703,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.703",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884486,1709245841711,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.711",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884487,1709245841721,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.721",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884488,1709245841730,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.730",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884489,1709245841740,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.740",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884490,1709245841749,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.749",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884491,1709245841758,"fUST",-500.81651721,0.00020899,2,"2024-02-29T22:30:41.758",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884492,1709245841767,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.767",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884493,1709245841776,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.776",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884494,1709245841785,"fUST",-649.08,0.00020899,2,"2024-02-29T22:30:41.785",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884495,1709245841794,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.794",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884496,1709245841803,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.803",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884497,1709245841812,"fUST",-366.49,0.00020899,2,"2024-02-29T22:30:41.812",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884498,1709245841823,"fUST",-459.57,0.00020899,2,"2024-02-29T22:30:41.823",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884499,1709245841834,"fUST",-1137.87,0.00020899,2,"2024-02-29T22:30:41.834",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884500,1709245841847,"fUST",-1137.87,0.00020899,2,"2024-02-29T22:30:41.847",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884501,1709245841858,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.858",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884502,1709245841870,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.870",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884503,1709245841881,"fUST",-500.72232009,0.00020899,2,"2024-02-29T22:30:41.881",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884504,1709245841892,"fUST",-256.47820467,0.00020899,2,"2024-02-29T22:30:41.892",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884505,1709245841904,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.904",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884506,1709245841915,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.915",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884507,1709245841925,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.925",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884508,1709245841935,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.935",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884509,1709245841945,"fUST",-613.57,0.00020899,2,"2024-02-29T22:30:41.945",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884510,1709245841955,"fUST",-513.05326981,0.00020899,2,"2024-02-29T22:30:41.955",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884511,1709245841970,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.970",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884512,1709245841981,"fUST",-500.0,0.00020899,2,"2024-02-29T22:30:41.981",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884513,1709245841991,"fUST",-238.93595278,0.00020899,2,"2024-02-29T22:30:41.991",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884514,1709245842002,"fUST",-85685.89042837,0.000209,2,"2024-02-29T22:30:42.002",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884515,1709245842013,"fUST",-500.0,0.00020987,2,"2024-02-29T22:30:42.013",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884516,1709245842024,"fUST",-500.0,0.00020996,2,"2024-02-29T22:30:42.024",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884517,1709245842034,"fUST",-500.0,0.00020996,2,"2024-02-29T22:30:42.034",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884518,1709245842045,"fUST",-500.0,0.00020996,2,"2024-02-29T22:30:42.045",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884519,1709245842056,"fUST",-172.23853414,0.00020996,2,"2024-02-29T22:30:42.056",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884520,1709245842066,"fUST",-500.0,0.00020996,2,"2024-02-29T22:30:42.066",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884521,1709245842077,"fUST",-500.0,0.00020996,2,"2024-02-29T22:30:42.077",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884522,1709245842088,"fUST",-500.0,0.00020996,2,"2024-02-29T22:30:42.088",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884523,1709245842100,"fUST",-500.0,0.00020996,2,"2024-02-29T22:30:42.100",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884524,1709245842111,"fUST",-500.0,0.00020996,2,"2024-02-29T22:30:42.111",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884525,1709245842122,"fUST",-500.0,0.00020996,2,"2024-02-29T22:30:42.122",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884526,1709245842133,"fUST",-170.14112265,0.00020996,2,"2024-02-29T22:30:42.133",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884527,1709245842143,"fUST",-500.0,0.00020996,2,"2024-02-29T22:30:42.143",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884528,1709245842153,"fUST",-500.0,0.00020996,2,"2024-02-29T22:30:42.153",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884529,1709245842162,"fUST",-500.0,0.00020996,2,"2024-02-29T22:30:42.162",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884530,1709245842172,"fUST",-500.0,0.00020996,2,"2024-02-29T22:30:42.172",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884531,1709245842184,"fUST",-301.49167869,0.00020996,2,"2024-02-29T22:30:42.184",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884532,1709245842194,"fUST",-500.0,0.00020997,2,"2024-02-29T22:30:42.194",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884533,1709245842205,"fUST",-500.0,0.00020997,2,"2024-02-29T22:30:42.205",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884534,1709245842215,"fUST",-500.0,0.00020997,2,"2024-02-29T22:30:42.215",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884535,1709245842225,"fUST",-453.41,0.00020997,2,"2024-02-29T22:30:42.225",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884536,1709245842236,"fUST",-500.0,0.00020997,2,"2024-02-29T22:30:42.236",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884537,1709245842246,"fUST",-500.0,0.00020997,2,"2024-02-29T22:30:42.246",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884538,1709245842256,"fUST",-184.00394714,0.00020997,2,"2024-02-29T22:30:42.256",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884586,1709245843708,"fUST",-500.0,0.00020547,2,"2024-02-29T22:30:43.708",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884587,1709245843719,"fUST",-315.99605286,0.00020997,2,"2024-02-29T22:30:43.719",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884588,1709245843729,"fUST",-500.0,0.00020997,2,"2024-02-29T22:30:43.729",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884589,1709245843740,"fUST",-5684.00394714,0.00020998,2,"2024-02-29T22:30:43.740",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884655,1709247032355,"fUST",-428.53017255,0.00018899,2,"2024-02-29T22:50:32.355",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884657,1709247032365,"fUST",-455.48678639,0.000189,2,"2024-02-29T22:50:32.365",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884659,1709247032376,"fUST",-101.94583423,0.000189,2,"2024-02-29T22:50:32.376",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884661,1709247032386,"fUST",-222.07916577,0.00019,2,"2024-02-29T22:50:32.386",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884757,1709247038537,"fUST",-872.65083423,0.00019,2,"2024-02-29T22:50:38.537",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884759,1709247038547,"fUST",-773.62142736,0.000196,2,"2024-02-29T22:50:38.547",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884761,1709247038559,"fUST",-1987.33,0.000196,2,"2024-02-29T22:50:38.559",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884800,1709247041274,"fUST",-692.48195128,0.000196,2,"2024-02-29T22:50:41.274",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884802,1709247041285,"fUST",-1497.75412509,0.000196,2,"2024-02-29T22:50:41.285",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884804,1709247041296,"fUST",-6883.53332373,0.000196,2,"2024-02-29T22:50:41.296",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884806,1709247041309,"fUST",-3780.91867614,0.000196,2,"2024-02-29T22:50:41.309",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884809,1709247041321,"fUST",-155.0,0.0002,2,"2024-02-29T22:50:41.321",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884811,1709247041330,"fUST",-2007.18919689,0.000206,2,"2024-02-29T22:50:41.330",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884812,1709247041339,"fUST",-620.63479538,0.00020655,2,"2024-02-29T22:50:41.339",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884814,1709247041348,"fUST",-156.10747341,0.00020797,2,"2024-02-29T22:50:41.348",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884816,1709247041358,"fUST",-2500.0,0.000208,3,"2024-02-29T22:50:41.358",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884818,1709247041367,"fUST",-156.10747339,0.00020849,2,"2024-02-29T22:50:41.367",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884820,1709247041376,"fUST",-575.77,0.00020894,2,"2024-02-29T22:50:41.376",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884822,1709247041385,"fUST",-500.0,0.00020894,2,"2024-02-29T22:50:41.385",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884824,1709247041394,"fUST",-500.0,0.00020894,2,"2024-02-29T22:50:41.394",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884826,1709247041404,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.404",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884828,1709247041413,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.413",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884830,1709247041423,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.423",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884832,1709247041432,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.432",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884834,1709247041442,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.442",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884836,1709247041450,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.450",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884838,1709247041459,"fUST",-268.45713728,0.00020895,2,"2024-02-29T22:50:41.459",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884840,1709247041468,"fUST",-500.23118459,0.00020895,2,"2024-02-29T22:50:41.468",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884842,1709247041478,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.478",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884844,1709247041490,"fUST",-517.52,0.00020895,2,"2024-02-29T22:50:41.490",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884846,1709247041499,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.499",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884848,1709247041508,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.508",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884850,1709247041517,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.517",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884852,1709247041527,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.527",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884854,1709247041536,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.536",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884855,1709247041545,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.545",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884856,1709247041554,"fUST",-388.69595869,0.00020895,2,"2024-02-29T22:50:41.554",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884857,1709247041564,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.564",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884858,1709247041573,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.573",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884859,1709247041583,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.583",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884860,1709247041592,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.592",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884861,1709247041601,"fUST",-585.00149845,0.00020895,2,"2024-02-29T22:50:41.601",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884862,1709247041610,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.610",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884863,1709247041619,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.619",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884864,1709247041628,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.628",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884865,1709247041637,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.637",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884866,1709247041646,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.646",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884867,1709247041656,"fUST",-1664.12,0.00020895,2,"2024-02-29T22:50:41.656",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884868,1709247041665,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.665",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884869,1709247041674,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.674",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884870,1709247041684,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.684",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884871,1709247041693,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.693",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884872,1709247041703,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.703",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884873,1709247041712,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.712",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884874,1709247041721,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.721",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884875,1709247041731,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.731",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884876,1709247041741,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.741",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884877,1709247041750,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.750",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884878,1709247041759,"fUST",-523.6195752,0.00020895,2,"2024-02-29T22:50:41.759",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884879,1709247041769,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.769",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884881,1709247041779,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.779",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884883,1709247041788,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.788",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884885,1709247041810,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.810",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884887,1709247041824,"fUST",-500.61124029,0.00020895,2,"2024-02-29T22:50:41.824",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884889,1709247041833,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.833",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884891,1709247041842,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.842",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884893,1709247041851,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.851",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884895,1709247041860,"fUST",-496.54191281,0.00020895,2,"2024-02-29T22:50:41.860",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884897,1709247041869,"fUST",-500.50676914,0.00020895,2,"2024-02-29T22:50:41.869",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884899,1709247041878,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.878",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884901,1709247041887,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.887",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884903,1709247041896,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.896",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884905,1709247041905,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.905",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884906,1709247041914,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.914",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884907,1709247041923,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.923",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884909,1709247041932,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.932",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884910,1709247041943,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.943",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884911,1709247041952,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.952",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884912,1709247041963,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.963",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884913,1709247041973,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:41.973",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884914,1709247041982,"fUST",-102.99272446,0.00020895,2,"2024-02-29T22:50:41.982",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884915,1709247041994,"fUST",-397.00727554,0.00020895,2,"2024-02-29T22:50:41.994",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884916,1709247042003,"fUST",-500.0,0.00020895,2,"2024-02-29T22:50:42.003",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884917,1709247042012,"fUST",-346.64806544,0.00020895,2,"2024-02-29T22:50:42.012",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884918,1709247042022,"fUST",-501.7060502,0.00020895,2,"2024-02-29T22:50:42.022",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884919,1709247042130,"fUST",-507.68334626,0.00020895,2,"2024-02-29T22:50:42.130",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884920,1709247042140,"fUST",-12022.90338491,0.00020896,2,"2024-02-29T22:50:42.140",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884921,1709247042150,"fUST",-501.61,0.00020896,2,"2024-02-29T22:50:42.150",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884922,1709247042159,"fUST",-500.0,0.00020896,2,"2024-02-29T22:50:42.159",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884923,1709247042169,"fUST",-500.0,0.00020896,2,"2024-02-29T22:50:42.169",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884924,1709247042179,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.179",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884925,1709247042189,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.189",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884926,1709247042198,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.198",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884927,1709247042208,"fUST",-641.58,0.00020897,2,"2024-02-29T22:50:42.208",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884928,1709247042217,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.217",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884929,1709247042227,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.227",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884930,1709247042237,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.237",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884931,1709247042246,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.246",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884932,1709247042258,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.258",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884933,1709247042267,"fUST",-194.99343261,0.00020897,2,"2024-02-29T22:50:42.267",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884934,1709247042277,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.277",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884935,1709247042288,"fUST",-501.09881645,0.00020897,2,"2024-02-29T22:50:42.288",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884936,1709247042302,"fUST",-501.27258164,0.00020897,2,"2024-02-29T22:50:42.302",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884937,1709247042312,"fUST",-501.62032303,0.00020897,2,"2024-02-29T22:50:42.312",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884938,1709247042324,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.324",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884939,1709247042334,"fUST",-500.5519328,0.00020897,2,"2024-02-29T22:50:42.334",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884940,1709247042344,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.344",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884941,1709247042354,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.354",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884942,1709247042364,"fUST",-500.87900655,0.00020897,2,"2024-02-29T22:50:42.364",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884943,1709247042374,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.374",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884944,1709247042384,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.384",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884945,1709247042394,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.394",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884946,1709247042403,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.403",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884947,1709247042413,"fUST",-417.34105156,0.00020897,2,"2024-02-29T22:50:42.413",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884948,1709247042422,"fUST",-575.77,0.00020897,2,"2024-02-29T22:50:42.422",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884949,1709247042432,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.432",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884950,1709247042441,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.441",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884951,1709247042451,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.451",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884952,1709247042461,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.461",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884953,1709247042470,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.470",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884954,1709247042479,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.479",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884955,1709247042489,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.489",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884956,1709247042499,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.499",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884957,1709247042509,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.509",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884958,1709247042518,"fUST",-500.0,0.00020897,2,"2024-02-29T22:50:42.518",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884959,1709247042528,"fUST",-601.2,0.00020897,2,"2024-02-29T22:50:42.528",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884960,1709247042537,"fUST",-500.0,0.00020898,2,"2024-02-29T22:50:42.537",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884961,1709247042547,"fUST",-500.0,0.00020898,2,"2024-02-29T22:50:42.547",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884962,1709247042557,"fUST",-500.0,0.00020898,2,"2024-02-29T22:50:42.557",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884963,1709247042570,"fUST",-1664.12,0.00020898,2,"2024-02-29T22:50:42.570",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884964,1709247042580,"fUST",-501.61,0.00020898,2,"2024-02-29T22:50:42.580",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884965,1709247042589,"fUST",-500.0,0.00020898,2,"2024-02-29T22:50:42.589",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884966,1709247042599,"fUST",-500.0,0.00020898,2,"2024-02-29T22:50:42.599",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884967,1709247042609,"fUST",-335.82,0.00020898,2,"2024-02-29T22:50:42.609",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884968,1709247042618,"fUST",-500.0,0.00020898,2,"2024-02-29T22:50:42.618",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884969,1709247042628,"fUST",-500.0,0.00020898,2,"2024-02-29T22:50:42.628",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884970,1709247042639,"fUST",-523.16,0.00020898,2,"2024-02-29T22:50:42.639",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884971,1709247042649,"fUST",-500.0,0.00020898,2,"2024-02-29T22:50:42.649",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884972,1709247042659,"fUST",-500.0,0.00020898,2,"2024-02-29T22:50:42.659",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884973,1709247042668,"fUST",-500.0,0.00020898,2,"2024-02-29T22:50:42.668",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884974,1709247042678,"fUST",-410.26,0.00020898,2,"2024-02-29T22:50:42.678",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884975,1709247042688,"fUST",-500.0,0.00020898,2,"2024-02-29T22:50:42.688",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884976,1709247042697,"fUST",-500.0,0.00020898,2,"2024-02-29T22:50:42.697",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884977,1709247042706,"fUST",-501.87588497,0.00020899,2,"2024-02-29T22:50:42.706",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884978,1709247042716,"fUST",-500.0,0.00020899,2,"2024-02-29T22:50:42.716",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884979,1709247042725,"fUST",-500.0,0.00020899,2,"2024-02-29T22:50:42.725",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884980,1709247042734,"fUST",-500.0,0.00020899,2,"2024-02-29T22:50:42.734",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884981,1709247042743,"fUST",-232.46,0.00020899,2,"2024-02-29T22:50:42.743",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884982,1709247042753,"fUST",-500.0,0.00020899,2,"2024-02-29T22:50:42.753",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884983,1709247042762,"fUST",-501.44184431,0.00020899,2,"2024-02-29T22:50:42.762",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884985,1709247042771,"fUST",-500.0,0.00020899,2,"2024-02-29T22:50:42.771",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884986,1709247042780,"fUST",-446.91,0.00020899,2,"2024-02-29T22:50:42.780",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884987,1709247042789,"fUST",-500.0,0.00020899,2,"2024-02-29T22:50:42.789",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884988,1709247042799,"fUST",-490.78,0.00020899,2,"2024-02-29T22:50:42.799",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884989,1709247042808,"fUST",-1664.12,0.00020899,2,"2024-02-29T22:50:42.808",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884990,1709247042832,"fUST",-500.0,0.00020899,2,"2024-02-29T22:50:42.832",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884991,1709247042841,"fUST",-575.77,0.00020899,2,"2024-02-29T22:50:42.841",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884992,1709247042850,"fUST",-500.0,0.00020899,2,"2024-02-29T22:50:42.850",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884993,1709247042859,"fUST",-500.0,0.00020899,2,"2024-02-29T22:50:42.859",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884994,1709247042868,"fUST",-500.0,0.00020899,2,"2024-02-29T22:50:42.868",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884995,1709247042877,"fUST",-500.0,0.00020899,2,"2024-02-29T22:50:42.877",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884996,1709247042887,"fUST",-500.0,0.00020899,2,"2024-02-29T22:50:42.887",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884998,1709247042896,"fUST",-408.27,0.00020899,2,"2024-02-29T22:50:42.896",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315884999,1709247042905,"fUST",-500.0,0.00020899,2,"2024-02-29T22:50:42.905",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885001,1709247042916,"fUST",-500.0,0.00020899,2,"2024-02-29T22:50:42.916",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885002,1709247042925,"fUST",-340.47,0.00020899,2,"2024-02-29T22:50:42.925",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885003,1709247042934,"fUST",-413.69,0.00020899,2,"2024-02-29T22:50:42.934",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885004,1709247042943,"fUST",-611.55,0.00020899,2,"2024-02-29T22:50:42.943",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885005,1709247042952,"fUST",-404.93,0.00020899,2,"2024-02-29T22:50:42.952",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885007,1709247042961,"fUST",-15190.12899025,0.000209,2,"2024-02-29T22:50:42.961",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885009,1709247042970,"fUST",-999.93566242,0.000209,3,"2024-02-29T22:50:42.970",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885010,1709247042979,"fUST",-156.10747339,0.000209,2,"2024-02-29T22:50:42.979",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885013,1709247042988,"fUST",-500.0,0.00020995,2,"2024-02-29T22:50:42.988",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885016,1709247042997,"fUST",-500.0,0.00020995,2,"2024-02-29T22:50:42.997",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885019,1709247043007,"fUST",-1005.15654509,0.00020997,2,"2024-02-29T22:50:43.007",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885021,1709247043016,"fUST",-500.0,0.00020997,2,"2024-02-29T22:50:43.016",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885023,1709247043025,"fUST",-501.61,0.00020997,2,"2024-02-29T22:50:43.025",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885025,1709247043034,"fUST",-500.0,0.00020997,2,"2024-02-29T22:50:43.034",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885027,1709247043043,"fUST",-500.0,0.00020997,2,"2024-02-29T22:50:43.043",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885028,1709247043053,"fUST",-844.26026329,0.00020998,2,"2024-02-29T22:50:43.053",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885029,1709247043062,"fUST",-5977.94249116,0.00020998,2,"2024-02-29T22:50:43.062",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885030,1709247043074,"fUST",-300.20729297,0.00020998,2,"2024-02-29T22:50:43.074",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885032,1709247043084,"fUST",-155.05116689,0.00020998,2,"2024-02-29T22:50:43.084",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885034,1709247043094,"fUST",-316.07662917,0.00020998,2,"2024-02-29T22:50:43.094",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885036,1709247043104,"fUST",-500.0,0.00020998,2,"2024-02-29T22:50:43.104",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885038,1709247043113,"fUST",-500.0,0.00020998,2,"2024-02-29T22:50:43.113",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885040,1709247043122,"fUST",-500.0,0.00020998,2,"2024-02-29T22:50:43.122",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885042,1709247043131,"fUST",-500.0,0.00020998,2,"2024-02-29T22:50:43.131",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885044,1709247043141,"fUST",-501.61,0.00020998,2,"2024-02-29T22:50:43.141",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885046,1709247043150,"fUST",-1664.12,0.00020998,2,"2024-02-29T22:50:43.150",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885048,1709247043159,"fUST",-501.61,0.00020998,2,"2024-02-29T22:50:43.159",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885050,1709247043167,"fUST",-1664.12,0.00020998,2,"2024-02-29T22:50:43.167",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885052,1709247043176,"fUST",-265.62,0.00020998,2,"2024-02-29T22:50:43.176",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885054,1709247043185,"fUST",-575.77,0.00020998,2,"2024-02-29T22:50:43.185",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885056,1709247043194,"fUST",-575.77,0.00020998,2,"2024-02-29T22:50:43.194",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885058,1709247043203,"fUST",-500.0,0.00020998,2,"2024-02-29T22:50:43.203",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885060,1709247043212,"fUST",-500.0,0.00020998,2,"2024-02-29T22:50:43.212",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885062,1709247043221,"fUST",-500.0,0.00020998,2,"2024-02-29T22:50:43.221",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885064,1709247043230,"fUST",-500.0,0.00020998,2,"2024-02-29T22:50:43.230",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885066,1709247043239,"fUST",-500.0,0.00020998,2,"2024-02-29T22:50:43.239",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885067,1709247043248,"fUST",-441.11,0.00020998,2,"2024-02-29T22:50:43.248",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885069,1709247043257,"fUST",-500.0,0.00020998,2,"2024-02-29T22:50:43.257",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885071,1709247043268,"fUST",-500.0,0.00020998,2,"2024-02-29T22:50:43.268",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885073,1709247043277,"fUST",-500.0,0.00020998,2,"2024-02-29T22:50:43.277",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885075,1709247043287,"fUST",-256.67,0.00020998,2,"2024-02-29T22:50:43.287",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885077,1709247043297,"fUST",-500.0,0.00020998,2,"2024-02-29T22:50:43.297",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885079,1709247043306,"fUST",-1000.0,0.00020999,2,"2024-02-29T22:50:43.306",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885081,1709247043318,"fUST",-690.65,0.00020999,2,"2024-02-29T22:50:43.318",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885083,1709247043327,"fUST",-690.65,0.00020999,2,"2024-02-29T22:50:43.327",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885085,1709247043336,"fUST",-690.65,0.00020999,2,"2024-02-29T22:50:43.336",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885087,1709247043345,"fUST",-690.65,0.00020999,2,"2024-02-29T22:50:43.345",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885089,1709247043354,"fUST",-690.65,0.00020999,2,"2024-02-29T22:50:43.354",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885091,1709247043363,"fUST",-690.65,0.00020999,2,"2024-02-29T22:50:43.363",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885093,1709247043372,"fUST",-690.65,0.00020999,2,"2024-02-29T22:50:43.372",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885095,1709247043381,"fUST",-690.65,0.00020999,2,"2024-02-29T22:50:43.381",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885097,1709247043390,"fUST",-690.65,0.00020999,2,"2024-02-29T22:50:43.390",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885099,1709247043399,"fUST",-690.65,0.00020999,2,"2024-02-29T22:50:43.399",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885100,1709247043408,"fUST",-500.0,0.00020999,2,"2024-02-29T22:50:43.408",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885103,1709247043418,"fUST",-500.0,0.00020999,2,"2024-02-29T22:50:43.418",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885106,1709247043426,"fUST",-500.0,0.00020999,2,"2024-02-29T22:50:43.426",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885109,1709247043436,"fUST",-500.0,0.00020999,2,"2024-02-29T22:50:43.436",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885111,1709247043446,"fUST",-500.0,0.00020999,2,"2024-02-29T22:50:43.446",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885113,1709247043455,"fUST",-500.0,0.00020999,2,"2024-02-29T22:50:43.455",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885115,1709247043465,"fUST",-500.0,0.00020999,2,"2024-02-29T22:50:43.465",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885117,1709247043474,"fUST",-500.0,0.00020999,2,"2024-02-29T22:50:43.474",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885119,1709247043483,"fUST",-619.34,0.00020999,2,"2024-02-29T22:50:43.483",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885121,1709247043493,"fUST",-500.0,0.00020999,2,"2024-02-29T22:50:43.493",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885123,1709247043503,"fUST",-500.0,0.00020999,2,"2024-02-29T22:50:43.503",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885125,1709247043512,"fUST",-500.0,0.00020999,2,"2024-02-29T22:50:43.512",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885127,1709247043521,"fUST",-500.0,0.00020999,2,"2024-02-29T22:50:43.521",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885129,1709247043531,"fUST",-202.66,0.00020999,2,"2024-02-29T22:50:43.531",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885131,1709247043541,"fUST",-501.61,0.00020999,2,"2024-02-29T22:50:43.541",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885133,1709247043551,"fUST",-76.42238822,0.00020999,2,"2024-02-29T22:50:43.551",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885140,1709247043608,"fUST",-8276.51393344,0.00020977,2,"2024-02-29T22:50:43.608",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885142,1709247043618,"fUST",-1587.69761178,0.00020999,2,"2024-02-29T22:50:43.618",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885144,1709247043627,"fUST",-631.60064199,0.00020999,2,"2024-02-29T22:50:43.627",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885146,1709247043639,"fUST",-1032.51935801,0.00020999,2,"2024-02-29T22:50:43.639",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885148,1709247043648,"fUST",-501.61,0.00020999,2,"2024-02-29T22:50:43.648",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885150,1709247043657,"fUST",-1664.12,0.00020999,2,"2024-02-29T22:50:43.657",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885152,1709247043666,"fUST",-1587.33022387,0.00020999,2,"2024-02-29T22:50:43.666",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885575,1709247047629,"fUST",-500.0,0.0002099,3,"2024-02-29T22:50:47.629",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885969,1709247052007,"fUST",22839.548102,0.00020998,30,"2024-02-29T22:50:52.007",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885972,1709247052031,"fUST",26527.00997744,0.00020998,30,"2024-02-29T22:50:52.031",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885976,1709247052054,"fUST",34672.0,0.00020998,30,"2024-02-29T22:50:52.054",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885979,1709247052077,"fUST",34963.0,0.00020998,30,"2024-02-29T22:50:52.077",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885983,1709247052100,"fUST",91267.0,0.00020998,30,"2024-02-29T22:50:52.100",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885986,1709247052123,"fUST",122750.0,0.00020998,30,"2024-02-29T22:50:52.123",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885990,1709247052146,"fUST",1462.49501128,0.00020998,30,"2024-02-29T22:50:52.146",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315885994,1709247052181,"fUST",21526.73408036,0.00020998,30,"2024-02-29T22:50:52.181",0.00024455,15.86,0.4528220086310589,219217050.79800406]
[315886179,1709248232494,"fUST",-250.0,0.00018541,2,"2024-02-29T23:10:32.494",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886181,1709248232503,"fUST",-428.53017255,0.0001855,2,"2024-02-29T23:10:32.503",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886183,1709248232512,"fUST",-180.34827742,0.00018551,2,"2024-02-29T23:10:32.512",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886185,1709248232524,"fUST",-974.61195468,0.00018551,2,"2024-02-29T23:10:32.524",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886187,1709248232533,"fUST",-1767.7569662,0.00018653,2,"2024-02-29T23:10:32.533",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886189,1709248232542,"fUST",-241.0125324,0.00018802,2,"2024-02-29T23:10:32.542",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886191,1709248232551,"fUST",-1026.0620343,0.000189,2,"2024-02-29T23:10:32.551",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886194,1709248232570,"fUST",-168.218798,0.00019178,2,"2024-02-29T23:10:32.570",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886197,1709248232582,"fUST",-24900.0,0.00019252,2,"2024-02-29T23:10:32.582",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886199,1709248232593,"fUST",-151.60364395,0.000199,2,"2024-02-29T23:10:32.593",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886201,1709248232602,"fUST",-205.98872714,0.00020186,5,"2024-02-29T23:10:32.602",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886203,1709248232611,"fUST",-153.0,0.000202,2,"2024-02-29T23:10:32.611",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886205,1709248232621,"fUST",-306.0,0.000202,2,"2024-02-29T23:10:32.621",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886208,1709248232631,"fUST",-11366.57043736,0.00020229,2,"2024-02-29T23:10:32.631",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886212,1709248232641,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.641",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886215,1709248232651,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.651",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886218,1709248232660,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.660",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886220,1709248232672,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.672",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886222,1709248232682,"fUST",-2483.87,0.00020547,2,"2024-02-29T23:10:32.682",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886224,1709248232691,"fUST",-1952.71,0.00020547,2,"2024-02-29T23:10:32.691",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886226,1709248232701,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.701",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886228,1709248232710,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.710",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886230,1709248232719,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.719",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886232,1709248232729,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.729",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886234,1709248232738,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.738",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886236,1709248232748,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.748",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886238,1709248232758,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.758",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886239,1709248232768,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.768",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886240,1709248232777,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.777",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886241,1709248232788,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.788",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886242,1709248232798,"fUST",-500.0,0.00020547,2,"2024-02-29T23:10:32.798",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886243,1709248232807,"fUST",-328.6375001,0.00020748,2,"2024-02-29T23:10:32.807",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886244,1709248232817,"fUST",-328.63750006,0.00020761,2,"2024-02-29T23:10:32.817",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886245,1709248232826,"fUST",-328.63750006,0.00020774,2,"2024-02-29T23:10:32.826",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886246,1709248232835,"fUST",-328.63750006,0.00020787,2,"2024-02-29T23:10:32.835",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886247,1709248232845,"fUST",-1419.39,0.00020788,3,"2024-02-29T23:10:32.845",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886248,1709248232855,"fUST",-1182.83,0.00020788,3,"2024-02-29T23:10:32.855",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886249,1709248232864,"fUST",-985.69,0.00020788,3,"2024-02-29T23:10:32.864",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886250,1709248232874,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:32.874",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886251,1709248232883,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:32.883",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886252,1709248232893,"fUST",-578.91923607,0.00020798,2,"2024-02-29T23:10:32.893",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886253,1709248232903,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:32.903",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886254,1709248232913,"fUST",-253.47848265,0.00020798,2,"2024-02-29T23:10:32.913",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886255,1709248232922,"fUST",-197.92538761,0.00020798,2,"2024-02-29T23:10:32.922",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886256,1709248232932,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:32.932",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886257,1709248232941,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:32.941",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886258,1709248232951,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:32.951",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886259,1709248232964,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:32.964",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886260,1709248232974,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:32.974",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886261,1709248232984,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:32.984",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886262,1709248232993,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:32.993",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886263,1709248233003,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.003",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886264,1709248233013,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.013",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886265,1709248233022,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.022",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886266,1709248233032,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.032",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886277,1709248233167,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.167",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886279,1709248233177,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.177",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886281,1709248233186,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.186",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886283,1709248233195,"fUST",-442.82430751,0.00020798,2,"2024-02-29T23:10:33.195",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886285,1709248233208,"fUST",-57.17569249,0.00020798,2,"2024-02-29T23:10:33.208",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886287,1709248233217,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.217",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886289,1709248233227,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.227",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886291,1709248233236,"fUST",-582.12796174,0.00020798,2,"2024-02-29T23:10:33.236",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886293,1709248233246,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.246",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886295,1709248233255,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.255",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886297,1709248233265,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.265",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886299,1709248233274,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.274",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886301,1709248233283,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.283",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886303,1709248233293,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.293",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886305,1709248233303,"fUST",-229.53929985,0.00020798,2,"2024-02-29T23:10:33.303",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886308,1709248233316,"fUST",-270.46070015,0.00020798,2,"2024-02-29T23:10:33.316",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886310,1709248233325,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.325",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886312,1709248233334,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.334",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886314,1709248233343,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.343",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886316,1709248233352,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.352",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886318,1709248233360,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:33.360",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886320,1709248233369,"fUST",-611.24857281,0.00020798,2,"2024-02-29T23:10:33.369",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886322,1709248233378,"fUST",-299.2862663,0.00020798,2,"2024-02-29T23:10:33.378",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886366,1709248238452,"fUST",-155.0,0.0002,2,"2024-02-29T23:10:38.452",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886367,1709248238462,"fUST",-821.41,0.00020788,3,"2024-02-29T23:10:38.462",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886368,1709248238471,"fUST",-201.13810442,0.00020798,2,"2024-02-29T23:10:38.471",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886369,1709248238480,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.480",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886370,1709248238490,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.490",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886371,1709248238499,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.499",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886372,1709248238508,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.508",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886373,1709248238517,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.517",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886374,1709248238526,"fUST",-989.13,0.00020798,2,"2024-02-29T23:10:38.526",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886375,1709248238535,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.535",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886376,1709248238544,"fUST",-483.22983985,0.00020798,2,"2024-02-29T23:10:38.544",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886377,1709248238553,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.553",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886378,1709248238563,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.563",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886379,1709248238572,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.572",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886380,1709248238583,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.583",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886381,1709248238593,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.593",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886382,1709248238602,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.602",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886383,1709248238610,"fUST",-518.41339989,0.00020798,2,"2024-02-29T23:10:38.610",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886384,1709248238620,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.620",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886385,1709248238629,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.629",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886386,1709248238639,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.639",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886387,1709248238647,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.647",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886388,1709248238656,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.656",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886389,1709248238665,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.665",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886390,1709248238678,"fUST",-500.0,0.00020798,2,"2024-02-29T23:10:38.678",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886391,1709248238687,"fUST",-328.63750006,0.000208,2,"2024-02-29T23:10:38.687",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886392,1709248238696,"fUST",-569.35015206,0.00020847,2,"2024-02-29T23:10:38.696",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886393,1709248238707,"fUST",-1383.35984794,0.00020847,2,"2024-02-29T23:10:38.707",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886394,1709248238717,"fUST",-500.0,0.00020847,2,"2024-02-29T23:10:38.717",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886395,1709248238726,"fUST",-500.0,0.00020848,2,"2024-02-29T23:10:38.726",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886396,1709248238735,"fUST",-500.0,0.00020848,2,"2024-02-29T23:10:38.735",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886397,1709248238744,"fUST",-500.0,0.00020848,2,"2024-02-29T23:10:38.744",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886398,1709248238753,"fUST",-500.0,0.00020848,2,"2024-02-29T23:10:38.753",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886399,1709248238762,"fUST",-500.0,0.00020848,2,"2024-02-29T23:10:38.762",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886400,1709248238772,"fUST",-500.0,0.00020848,2,"2024-02-29T23:10:38.772",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886401,1709248238781,"fUST",-500.0,0.00020848,2,"2024-02-29T23:10:38.781",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886402,1709248238790,"fUST",-1473.49,0.00020848,2,"2024-02-29T23:10:38.790",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886403,1709248238801,"fUST",-500.0,0.00020848,2,"2024-02-29T23:10:38.801",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886404,1709248238810,"fUST",-500.0,0.00020848,2,"2024-02-29T23:10:38.810",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886405,1709248238819,"fUST",-500.0,0.00020848,2,"2024-02-29T23:10:38.819",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886406,1709248238828,"fUST",-500.0,0.00020848,2,"2024-02-29T23:10:38.828",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886407,1709248238837,"fUST",-500.0,0.00020893,2,"2024-02-29T23:10:38.837",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886408,1709248238847,"fUST",-500.0,0.00020893,2,"2024-02-29T23:10:38.847",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886409,1709248238856,"fUST",-500.0,0.00020893,2,"2024-02-29T23:10:38.856",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886410,1709248238866,"fUST",-2483.87,0.00020893,2,"2024-02-29T23:10:38.866",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886411,1709248238875,"fUST",-500.0,0.00020893,2,"2024-02-29T23:10:38.875",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886412,1709248238885,"fUST",-500.0,0.00020893,2,"2024-02-29T23:10:38.885",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886413,1709248238894,"fUST",-500.0,0.00020893,2,"2024-02-29T23:10:38.894",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886414,1709248238903,"fUST",-500.0,0.00020893,2,"2024-02-29T23:10:38.903",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886415,1709248238913,"fUST",-500.0,0.00020893,2,"2024-02-29T23:10:38.913",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886416,1709248238922,"fUST",-500.0,0.00020893,2,"2024-02-29T23:10:38.922",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886417,1709248238932,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:38.932",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886418,1709248238941,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:38.941",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886419,1709248238950,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:38.950",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886420,1709248238959,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:38.959",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886421,1709248238968,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:38.968",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886422,1709248238978,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:38.978",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886423,1709248238987,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:38.987",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886424,1709248238996,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:38.996",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886425,1709248239005,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.005",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886426,1709248239015,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.015",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886427,1709248239024,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.024",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886428,1709248239034,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.034",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886429,1709248239043,"fUST",-502.14121956,0.00020894,2,"2024-02-29T23:10:39.043",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886430,1709248239054,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.054",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886431,1709248239063,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.063",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886432,1709248239073,"fUST",-642.48030341,0.00020894,2,"2024-02-29T23:10:39.073",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886433,1709248239082,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.082",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886434,1709248239091,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.091",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886435,1709248239100,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.100",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886436,1709248239109,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.109",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886437,1709248239118,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.118",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886438,1709248239128,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.128",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886439,1709248239137,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.137",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886440,1709248239146,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.146",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886441,1709248239155,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.155",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886442,1709248239165,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.165",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886443,1709248239173,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.173",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886444,1709248239182,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.182",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886445,1709248239191,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.191",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886446,1709248239200,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.200",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886447,1709248239209,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.209",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886448,1709248239218,"fUST",-1952.71,0.00020894,2,"2024-02-29T23:10:39.218",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886449,1709248239227,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.227",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886450,1709248239236,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.236",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886451,1709248239244,"fUST",-989.13,0.00020894,2,"2024-02-29T23:10:39.244",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886452,1709248239254,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.254",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886453,1709248239263,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.263",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886454,1709248239272,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.272",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886455,1709248239282,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.282",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886456,1709248239290,"fUST",-224.0217405,0.00020894,2,"2024-02-29T23:10:39.290",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886457,1709248239301,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.301",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886458,1709248239310,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.310",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886459,1709248239319,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.319",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886460,1709248239328,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.328",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886461,1709248239337,"fUST",-500.0,0.00020894,2,"2024-02-29T23:10:39.337",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886462,1709248239346,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.346",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886463,1709248239357,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.357",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886464,1709248239367,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.367",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886465,1709248239377,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.377",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886466,1709248239386,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.386",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886467,1709248239396,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.396",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886468,1709248239405,"fUST",-348.50532921,0.00020895,2,"2024-02-29T23:10:39.405",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886469,1709248239415,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.415",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886470,1709248239426,"fUST",-236.31060924,0.00020895,2,"2024-02-29T23:10:39.426",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886471,1709248239435,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.435",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886472,1709248239445,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.445",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886473,1709248239454,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.454",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886474,1709248239464,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.464",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886475,1709248239473,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.473",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886476,1709248239483,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.483",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886477,1709248239492,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.492",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886478,1709248239501,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.501",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886479,1709248239511,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.511",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886480,1709248239520,"fUST",-501.89355581,0.00020895,2,"2024-02-29T23:10:39.520",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886481,1709248239529,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.529",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886482,1709248239538,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.538",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886483,1709248239548,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.548",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886484,1709248239559,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.559",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886485,1709248239567,"fUST",-622.45384115,0.00020895,2,"2024-02-29T23:10:39.567",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886486,1709248239576,"fUST",-428.24993993,0.00020895,2,"2024-02-29T23:10:39.576",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886487,1709248239591,"fUST",-500.59802643,0.00020895,2,"2024-02-29T23:10:39.591",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886488,1709248239600,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.600",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886489,1709248239610,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.610",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886490,1709248239619,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.619",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886491,1709248239630,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.630",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886492,1709248239641,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.641",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886493,1709248239650,"fUST",-2483.87,0.00020895,2,"2024-02-29T23:10:39.650",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886494,1709248239659,"fUST",-500.03493772,0.00020895,2,"2024-02-29T23:10:39.659",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886495,1709248239669,"fUST",-156.64,0.00020895,2,"2024-02-29T23:10:39.669",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886496,1709248239680,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.680",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886497,1709248239690,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.690",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886498,1709248239699,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.699",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886499,1709248239708,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.708",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886500,1709248239717,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.717",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886501,1709248239727,"fUST",-500.0,0.00020895,2,"2024-02-29T23:10:39.727",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886502,1709248239736,"fUST",-151.0,0.00020895,2,"2024-02-29T23:10:39.736",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886503,1709248239746,"fUST",-500.0,0.00020896,2,"2024-02-29T23:10:39.746",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886504,1709248239755,"fUST",-500.0,0.00020896,2,"2024-02-29T23:10:39.755",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886505,1709248239764,"fUST",-500.0,0.00020896,2,"2024-02-29T23:10:39.764",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886506,1709248239775,"fUST",-500.0,0.00020896,2,"2024-02-29T23:10:39.775",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886507,1709248239785,"fUST",-500.0,0.00020896,2,"2024-02-29T23:10:39.785",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886508,1709248239794,"fUST",-500.0,0.00020896,2,"2024-02-29T23:10:39.794",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886509,1709248239804,"fUST",-500.0,0.00020896,2,"2024-02-29T23:10:39.804",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886510,1709248239813,"fUST",-500.0,0.00020896,2,"2024-02-29T23:10:39.813",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886511,1709248239822,"fUST",-1473.49,0.00020896,2,"2024-02-29T23:10:39.822",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886512,1709248239831,"fUST",-1952.71,0.00020896,2,"2024-02-29T23:10:39.831",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886513,1709248239841,"fUST",-500.0,0.00020896,2,"2024-02-29T23:10:39.841",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886514,1709248239852,"fUST",-500.0,0.00020896,2,"2024-02-29T23:10:39.852",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886515,1709248239862,"fUST",-500.0,0.00020896,2,"2024-02-29T23:10:39.862",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886516,1709248239871,"fUST",-500.0,0.00020896,2,"2024-02-29T23:10:39.871",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886517,1709248239881,"fUST",-500.0,0.00020896,2,"2024-02-29T23:10:39.881",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886518,1709248239890,"fUST",-500.0,0.00020896,2,"2024-02-29T23:10:39.890",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886519,1709248239899,"fUST",-265.19635184,0.00020897,2,"2024-02-29T23:10:39.899",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886520,1709248239908,"fUST",-500.93750939,0.00020897,2,"2024-02-29T23:10:39.908",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886521,1709248239917,"fUST",-500.0,0.00020897,2,"2024-02-29T23:10:39.917",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886522,1709248239926,"fUST",-500.0,0.00020897,2,"2024-02-29T23:10:39.926",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886523,1709248239936,"fUST",-500.0,0.00020897,2,"2024-02-29T23:10:39.936",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886524,1709248239946,"fUST",-500.0,0.00020897,2,"2024-02-29T23:10:39.946",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886525,1709248239955,"fUST",-500.0,0.00020897,2,"2024-02-29T23:10:39.955",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886526,1709248239964,"fUST",-500.0,0.00020897,2,"2024-02-29T23:10:39.964",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886527,1709248239974,"fUST",-500.0,0.00020897,2,"2024-02-29T23:10:39.974",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886528,1709248239983,"fUST",-499.0,0.00020897,2,"2024-02-29T23:10:39.983",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886529,1709248239993,"fUST",-452.14438946,0.00020897,2,"2024-02-29T23:10:39.993",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886530,1709248240002,"fUST",-500.0,0.00020897,2,"2024-02-29T23:10:40.002",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886531,1709248240011,"fUST",-500.0,0.00020897,2,"2024-02-29T23:10:40.011",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886532,1709248240020,"fUST",-500.0,0.00020897,2,"2024-02-29T23:10:40.020",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886533,1709248240030,"fUST",-500.0,0.00020897,2,"2024-02-29T23:10:40.030",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886534,1709248240039,"fUST",-500.0,0.00020897,2,"2024-02-29T23:10:40.039",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886535,1709248240048,"fUST",-151.0,0.00020897,2,"2024-02-29T23:10:40.048",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886536,1709248240058,"fUST",-648.59342322,0.00020898,2,"2024-02-29T23:10:40.058",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886537,1709248240067,"fUST",-500.0,0.00020898,2,"2024-02-29T23:10:40.067",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886538,1709248240075,"fUST",-500.0,0.00020898,2,"2024-02-29T23:10:40.075",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886539,1709248240084,"fUST",-2483.87,0.00020898,2,"2024-02-29T23:10:40.084",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886540,1709248240093,"fUST",-1952.71,0.00020898,2,"2024-02-29T23:10:40.093",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886541,1709248240102,"fUST",-500.0,0.00020898,2,"2024-02-29T23:10:40.102",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886542,1709248240111,"fUST",-989.13,0.00020898,2,"2024-02-29T23:10:40.111",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886543,1709248240121,"fUST",-500.0,0.00020898,2,"2024-02-29T23:10:40.121",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886544,1709248240130,"fUST",-590.18,0.00020898,2,"2024-02-29T23:10:40.130",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886545,1709248240139,"fUST",-500.0,0.00020898,2,"2024-02-29T23:10:40.139",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886546,1709248240149,"fUST",-229.7,0.00020898,2,"2024-02-29T23:10:40.149",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886547,1709248240158,"fUST",-500.0,0.00020898,2,"2024-02-29T23:10:40.158",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886548,1709248240167,"fUST",-500.0,0.00020898,2,"2024-02-29T23:10:40.167",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886549,1709248240176,"fUST",-523.86,0.00020898,2,"2024-02-29T23:10:40.176",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886550,1709248240185,"fUST",-500.0,0.00020898,2,"2024-02-29T23:10:40.185",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886551,1709248240194,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.194",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886552,1709248240203,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.203",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886553,1709248240213,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.213",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886554,1709248240223,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.223",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886555,1709248240232,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.232",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886556,1709248240241,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.241",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886557,1709248240250,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.250",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886558,1709248240259,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.259",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886559,1709248240269,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.269",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886560,1709248240279,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.279",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886561,1709248240288,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.288",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886562,1709248240298,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.298",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886563,1709248240308,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.308",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886564,1709248240318,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.318",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886565,1709248240327,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.327",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886566,1709248240337,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.337",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886567,1709248240347,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.347",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886568,1709248240357,"fUST",-526.79814223,0.00020899,2,"2024-02-29T23:10:40.357",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886569,1709248240368,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.368",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886570,1709248240377,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.377",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886571,1709248240386,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.386",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886572,1709248240395,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.395",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886573,1709248240404,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.404",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886574,1709248240413,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.413",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886575,1709248240423,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.423",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886576,1709248240433,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.433",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886577,1709248240442,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.442",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886578,1709248240451,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.451",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886579,1709248240460,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.460",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886581,1709248240470,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.470",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886582,1709248240479,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.479",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886583,1709248240488,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.488",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886586,1709248240579,"fUST",-2483.87,0.00020899,2,"2024-02-29T23:10:40.579",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886587,1709248240592,"fUST",-2483.87,0.00020899,2,"2024-02-29T23:10:40.592",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886588,1709248240601,"fUST",-2483.87,0.00020899,2,"2024-02-29T23:10:40.601",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886589,1709248240610,"fUST",-2483.87,0.00020899,2,"2024-02-29T23:10:40.610",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886590,1709248240619,"fUST",-2483.87,0.00020899,2,"2024-02-29T23:10:40.619",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886591,1709248240628,"fUST",-1473.49,0.00020899,2,"2024-02-29T23:10:40.628",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886592,1709248240638,"fUST",-2483.87,0.00020899,2,"2024-02-29T23:10:40.638",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886593,1709248240647,"fUST",-1473.49,0.00020899,2,"2024-02-29T23:10:40.647",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886595,1709248240656,"fUST",-2483.87,0.00020899,2,"2024-02-29T23:10:40.656",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886596,1709248240665,"fUST",-1473.49,0.00020899,2,"2024-02-29T23:10:40.665",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886598,1709248240675,"fUST",-1473.49,0.00020899,2,"2024-02-29T23:10:40.675",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886600,1709248240684,"fUST",-1473.49,0.00020899,2,"2024-02-29T23:10:40.684",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886601,1709248240693,"fUST",-1473.49,0.00020899,2,"2024-02-29T23:10:40.693",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886602,1709248240703,"fUST",-1473.49,0.00020899,2,"2024-02-29T23:10:40.703",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886603,1709248240712,"fUST",-204.07,0.00020899,2,"2024-02-29T23:10:40.712",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886604,1709248240722,"fUST",-204.07,0.00020899,2,"2024-02-29T23:10:40.722",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886605,1709248240731,"fUST",-204.07,0.00020899,2,"2024-02-29T23:10:40.731",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886606,1709248240741,"fUST",-204.07,0.00020899,2,"2024-02-29T23:10:40.741",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886607,1709248240751,"fUST",-204.07,0.00020899,2,"2024-02-29T23:10:40.751",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886608,1709248240760,"fUST",-204.07,0.00020899,2,"2024-02-29T23:10:40.760",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886609,1709248240770,"fUST",-204.07,0.00020899,2,"2024-02-29T23:10:40.770",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886610,1709248240779,"fUST",-204.07,0.00020899,2,"2024-02-29T23:10:40.779",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886612,1709248240788,"fUST",-204.07,0.00020899,2,"2024-02-29T23:10:40.788",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886613,1709248240798,"fUST",-204.07,0.00020899,2,"2024-02-29T23:10:40.798",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886614,1709248240809,"fUST",-1952.71,0.00020899,2,"2024-02-29T23:10:40.809",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886615,1709248240819,"fUST",-1952.71,0.00020899,2,"2024-02-29T23:10:40.819",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886616,1709248240828,"fUST",-1952.71,0.00020899,2,"2024-02-29T23:10:40.828",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886617,1709248240837,"fUST",-1952.71,0.00020899,2,"2024-02-29T23:10:40.837",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886618,1709248240846,"fUST",-1952.71,0.00020899,2,"2024-02-29T23:10:40.846",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886619,1709248240856,"fUST",-1952.71,0.00020899,2,"2024-02-29T23:10:40.856",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886620,1709248240865,"fUST",-1952.71,0.00020899,2,"2024-02-29T23:10:40.865",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886621,1709248240874,"fUST",-343.38,0.00020899,2,"2024-02-29T23:10:40.874",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886622,1709248240883,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.883",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886623,1709248240892,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.892",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886624,1709248240901,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.901",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886625,1709248240911,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.911",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886626,1709248240921,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.921",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886627,1709248240930,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.930",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886628,1709248240939,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.939",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886629,1709248240948,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:40.948",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886630,1709248240957,"fUST",-989.13,0.00020899,2,"2024-02-29T23:10:40.957",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886631,1709248240966,"fUST",-989.13,0.00020899,2,"2024-02-29T23:10:40.966",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886632,1709248240975,"fUST",-989.13,0.00020899,2,"2024-02-29T23:10:40.975",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886633,1709248240984,"fUST",-989.13,0.00020899,2,"2024-02-29T23:10:40.984",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886634,1709248240993,"fUST",-989.13,0.00020899,2,"2024-02-29T23:10:40.993",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886635,1709248241002,"fUST",-989.13,0.00020899,2,"2024-02-29T23:10:41.002",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886636,1709248241011,"fUST",-989.13,0.00020899,2,"2024-02-29T23:10:41.011",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886637,1709248241020,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.020",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886638,1709248241030,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.030",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886639,1709248241039,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.039",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886640,1709248241048,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.048",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886641,1709248241059,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.059",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886642,1709248241068,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.068",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886643,1709248241077,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.077",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886644,1709248241086,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.086",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886645,1709248241095,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.095",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886646,1709248241103,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.103",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886647,1709248241113,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.113",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886648,1709248241121,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.121",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886649,1709248241130,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.130",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886650,1709248241139,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.139",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886651,1709248241148,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.148",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886652,1709248241157,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.157",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886653,1709248241166,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.166",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886654,1709248241174,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.174",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886655,1709248241184,"fUST",-398.06,0.00020899,2,"2024-02-29T23:10:41.184",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886656,1709248241193,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.193",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886657,1709248241201,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.201",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886658,1709248241211,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.211",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886659,1709248241220,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.220",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886660,1709248241229,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.229",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886661,1709248241238,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.238",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886662,1709248241247,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.247",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886663,1709248241257,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.257",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886664,1709248241266,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.266",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886665,1709248241275,"fUST",-569.24,0.00020899,2,"2024-02-29T23:10:41.275",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886666,1709248241283,"fUST",-500.0,0.00020899,2,"2024-02-29T23:10:41.283",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886667,1709248241292,"fUST",-228.38,0.00020899,2,"2024-02-29T23:10:41.292",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886668,1709248241303,"fUST",-151.0,0.00020899,2,"2024-02-29T23:10:41.303",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886669,1709248241313,"fUST",-100351.91601517,0.000209,2,"2024-02-29T23:10:41.313",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886670,1709248241368,"fUST",-8845.29323372,0.000209,2,"2024-02-29T23:10:41.368",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886671,1709248241395,"fUST",-100002.5000625,0.000209,2,"2024-02-29T23:10:41.395",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886672,1709248241406,"fUST",-5577.08676965,0.000209,2,"2024-02-29T23:10:41.406",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886673,1709248241461,"fUST",-61223.20391896,0.000209,2,"2024-02-29T23:10:41.461",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886675,1709248241471,"fUST",-500.0,0.000209,2,"2024-02-29T23:10:41.471",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886677,1709248241480,"fUST",-500.0,0.00020997,2,"2024-02-29T23:10:41.480",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886679,1709248241490,"fUST",-500.0,0.00020997,2,"2024-02-29T23:10:41.490",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886681,1709248241499,"fUST",-500.0,0.00020997,2,"2024-02-29T23:10:41.499",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886682,1709248241509,"fUST",-2483.87,0.00020997,2,"2024-02-29T23:10:41.509",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886683,1709248241518,"fUST",-1473.49,0.00020997,2,"2024-02-29T23:10:41.518",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886684,1709248241527,"fUST",-1952.71,0.00020997,2,"2024-02-29T23:10:41.527",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886685,1709248241536,"fUST",-1952.71,0.00020997,2,"2024-02-29T23:10:41.536",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886686,1709248241545,"fUST",-500.0,0.00020997,2,"2024-02-29T23:10:41.545",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886687,1709248241555,"fUST",-989.13,0.00020997,2,"2024-02-29T23:10:41.555",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886688,1709248241564,"fUST",-500.0,0.00020997,2,"2024-02-29T23:10:41.564",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886689,1709248241574,"fUST",-500.0,0.00020997,2,"2024-02-29T23:10:41.574",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886690,1709248241583,"fUST",-500.0,0.00020997,2,"2024-02-29T23:10:41.583",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886691,1709248241594,"fUST",-1634.53366324,0.00020998,2,"2024-02-29T23:10:41.594",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886692,1709248241605,"fUST",-623.38533298,0.00020998,2,"2024-02-29T23:10:41.605",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886693,1709248241614,"fUST",-316.07662917,0.00020998,2,"2024-02-29T23:10:41.614",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886694,1709248241623,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:41.623",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886695,1709248241632,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:41.632",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886696,1709248241641,"fUST",-240.86,0.00020998,2,"2024-02-29T23:10:41.641",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886697,1709248241651,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:41.651",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886698,1709248241659,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:41.659",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886699,1709248241669,"fUST",-284.52939618,0.00020998,2,"2024-02-29T23:10:41.669",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886700,1709248241678,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:41.678",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886701,1709248241686,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:41.686",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886702,1709248241695,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:41.695",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886703,1709248241704,"fUST",-370.42,0.00020998,2,"2024-02-29T23:10:41.704",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886704,1709248241713,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:41.713",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886705,1709248241722,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:41.722",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886706,1709248241731,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:41.731",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886707,1709248241741,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:41.741",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886708,1709248241750,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:41.750",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886709,1709248241759,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:41.759",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886710,1709248241768,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:41.768",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886711,1709248241778,"fUST",-515.74,0.00020998,2,"2024-02-29T23:10:41.778",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886712,1709248241787,"fUST",-1340.94420069,0.00020998,2,"2024-02-29T23:10:41.787",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886713,1709248241803,"fUST",-1142.92579931,0.00020998,2,"2024-02-29T23:10:41.803",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886714,1709248241812,"fUST",-2483.87,0.00020998,2,"2024-02-29T23:10:41.812",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886715,1709248241821,"fUST",-1280.29420069,0.00020998,2,"2024-02-29T23:10:41.821",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886726,1709248243575,"fUST",-1203.57579931,0.00020998,2,"2024-02-29T23:10:43.575",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886727,1709248243585,"fUST",-2483.87,0.00020998,2,"2024-02-29T23:10:43.585",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886728,1709248243598,"fUST",-1473.49,0.00020998,2,"2024-02-29T23:10:43.598",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886729,1709248243609,"fUST",-1473.49,0.00020998,2,"2024-02-29T23:10:43.609",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886730,1709248243618,"fUST",-1473.49,0.00020998,2,"2024-02-29T23:10:43.618",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886731,1709248243627,"fUST",-1473.49,0.00020998,2,"2024-02-29T23:10:43.627",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886732,1709248243637,"fUST",-1952.71,0.00020998,2,"2024-02-29T23:10:43.637",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886733,1709248243647,"fUST",-1952.71,0.00020998,2,"2024-02-29T23:10:43.647",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886735,1709248243657,"fUST",-1952.71,0.00020998,2,"2024-02-29T23:10:43.657",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886736,1709248243668,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.668",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886737,1709248243678,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.678",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886738,1709248243687,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.687",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886739,1709248243696,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.696",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886740,1709248243705,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.705",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886741,1709248243714,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.714",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886742,1709248243724,"fUST",-989.13,0.00020998,2,"2024-02-29T23:10:43.724",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886743,1709248243733,"fUST",-989.13,0.00020998,2,"2024-02-29T23:10:43.733",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886744,1709248243742,"fUST",-989.13,0.00020998,2,"2024-02-29T23:10:43.742",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886745,1709248243751,"fUST",-989.13,0.00020998,2,"2024-02-29T23:10:43.751",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886746,1709248243761,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.761",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886747,1709248243770,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.770",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886748,1709248243779,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.779",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886749,1709248243789,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.789",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886750,1709248243799,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.799",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886751,1709248243809,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.809",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886752,1709248243819,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.819",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886753,1709248243829,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.829",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886754,1709248243838,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.838",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886755,1709248243847,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.847",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886756,1709248243856,"fUST",-446.72,0.00020998,2,"2024-02-29T23:10:43.856",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886757,1709248243866,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.866",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886758,1709248243875,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.875",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886759,1709248243885,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.885",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886760,1709248243894,"fUST",-500.0,0.00020998,2,"2024-02-29T23:10:43.894",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886761,1709248243903,"fUST",-162.3,0.00020999,2,"2024-02-29T23:10:43.903",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886762,1709248243913,"fUST",-500.0,0.00020999,2,"2024-02-29T23:10:43.913",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886763,1709248243922,"fUST",-500.0,0.00020999,2,"2024-02-29T23:10:43.922",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886764,1709248243932,"fUST",-500.0,0.00020999,2,"2024-02-29T23:10:43.932",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886765,1709248243941,"fUST",-500.0,0.00020999,2,"2024-02-29T23:10:43.941",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886766,1709248243951,"fUST",-273.24,0.00020999,2,"2024-02-29T23:10:43.951",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886767,1709248243960,"fUST",-500.0,0.00020999,2,"2024-02-29T23:10:43.960",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886768,1709248243970,"fUST",-500.0,0.00020999,2,"2024-02-29T23:10:43.970",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886769,1709248243979,"fUST",-500.0,0.00020999,2,"2024-02-29T23:10:43.979",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886770,1709248243988,"fUST",-537.96,0.00020999,2,"2024-02-29T23:10:43.988",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886771,1709248243998,"fUST",-2483.87,0.00020999,2,"2024-02-29T23:10:43.998",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886772,1709248244007,"fUST",-2483.87,0.00020999,2,"2024-02-29T23:10:44.007",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886773,1709248244016,"fUST",-2483.87,0.00020999,2,"2024-02-29T23:10:44.016",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886774,1709248244025,"fUST",-2483.87,0.00020999,2,"2024-02-29T23:10:44.025",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886775,1709248244035,"fUST",-2483.87,0.00020999,2,"2024-02-29T23:10:44.035",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886776,1709248244044,"fUST",-2483.87,0.00020999,2,"2024-02-29T23:10:44.044",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886777,1709248244054,"fUST",-1473.49,0.00020999,2,"2024-02-29T23:10:44.054",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886778,1709248244063,"fUST",-1162.75267221,0.00020999,2,"2024-02-29T23:10:44.063",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886871,1709249438705,"fUST",-428.53017255,0.00018899,2,"2024-02-29T23:30:38.705",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886873,1709249438714,"fUST",-778.53846103,0.000189,2,"2024-02-29T23:30:38.714",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886875,1709249438723,"fUST",-168.218798,0.00019435,2,"2024-02-29T23:30:38.723",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886877,1709249438732,"fUST",-5561.4140765,0.00019542,2,"2024-02-29T23:30:38.732",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886879,1709249438741,"fUST",-500.0,0.00020547,2,"2024-02-29T23:30:38.741",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886883,1709249438760,"fUST",-500.0,0.00020547,2,"2024-02-29T23:30:38.760",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886886,1709249438770,"fUST",-500.0,0.00020547,2,"2024-02-29T23:30:38.770",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886888,1709249438779,"fUST",-620.03173977,0.00020604,2,"2024-02-29T23:30:38.779",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886890,1709249438788,"fUST",-552.56,0.00020797,2,"2024-02-29T23:30:38.788",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886892,1709249438797,"fUST",-500.0,0.00020797,2,"2024-02-29T23:30:38.797",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886894,1709249438806,"fUST",-500.0,0.00020797,2,"2024-02-29T23:30:38.806",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886897,1709249438816,"fUST",-500.0,0.00020797,2,"2024-02-29T23:30:38.816",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886899,1709249438825,"fUST",-500.0,0.00020797,2,"2024-02-29T23:30:38.825",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886901,1709249438834,"fUST",-590.38,0.00020797,2,"2024-02-29T23:30:38.834",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886903,1709249438843,"fUST",-180.94,0.00020797,2,"2024-02-29T23:30:38.843",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886905,1709249438852,"fUST",-500.0,0.00020797,2,"2024-02-29T23:30:38.852",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886907,1709249438862,"fUST",-500.0,0.00020797,2,"2024-02-29T23:30:38.862",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886909,1709249438870,"fUST",-467.59526548,0.00020797,2,"2024-02-29T23:30:38.870",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886911,1709249438879,"fUST",-500.0,0.00020797,2,"2024-02-29T23:30:38.879",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886913,1709249438888,"fUST",-500.0,0.00020797,2,"2024-02-29T23:30:38.888",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886915,1709249438898,"fUST",-500.0,0.00020797,2,"2024-02-29T23:30:38.898",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886917,1709249438907,"fUST",-500.0,0.00020797,2,"2024-02-29T23:30:38.907",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886919,1709249438916,"fUST",-187.33386723,0.00020798,2,"2024-02-29T23:30:38.916",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315886921,1709249438925,"fUST",-1501.59141507,0.00020798,2,"2024-02-29T23:30:38.925",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315887002,1709249441707,"fUST",-21646.43072489,0.00020798,2,"2024-02-29T23:30:41.707",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315887005,1709249441719,"fUST",-2034.75599286,0.00020798,2,"2024-02-29T23:30:41.719",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315887007,1709249441731,"fUST",-5149.17331751,0.00020798,2,"2024-02-29T23:30:41.731",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315887429,1709249446649,"fUST",-301.84221,0.00020798,2,"2024-02-29T23:30:46.649",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897597,1709250632017,"fUST",-364.19083383,0.000189,2,"2024-02-29T23:50:32.017",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897650,1709250637759,"fUST",-154.83480686,0.000189,2,"2024-02-29T23:50:37.759",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897652,1709250637770,"fUST",-559.0,0.00019,2,"2024-02-29T23:50:37.770",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897654,1709250637779,"fUST",-347.1790068,0.00019746,2,"2024-02-29T23:50:37.779",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897660,1709250637832,"fUST",-8628.4145891,0.00019746,2,"2024-02-29T23:50:37.832",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897662,1709250637841,"fUST",-232.912924,0.00019786,2,"2024-02-29T23:50:37.841",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897664,1709250637856,"fUST",-300.0,0.00020185,2,"2024-02-29T23:50:37.856",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897666,1709250637866,"fUST",-280.40092179,0.00020186,5,"2024-02-29T23:50:37.866",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897668,1709250637875,"fUST",-226.47072765,0.00020299,5,"2024-02-29T23:50:37.875",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897973,1709250640878,"fUST",-346.01709379,0.000189,2,"2024-02-29T23:50:40.878",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897975,1709250640887,"fUST",-128.01702003,0.00020299,5,"2024-02-29T23:50:40.887",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897977,1709250640899,"fUST",-645.51225232,0.00020299,5,"2024-02-29T23:50:40.899",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897979,1709250640908,"fUST",-500.0,0.00020797,2,"2024-02-29T23:50:40.908",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897981,1709250640917,"fUST",-500.0,0.00020797,2,"2024-02-29T23:50:40.917",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897983,1709250640926,"fUST",-316.07662917,0.00020798,2,"2024-02-29T23:50:40.926",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897985,1709250640936,"fUST",-164.31875003,0.00020899,2,"2024-02-29T23:50:40.936",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897987,1709250640945,"fUST",-164.31875003,0.000209,2,"2024-02-29T23:50:40.945",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315897989,1709250640953,"fUST",-710.59818918,0.000209,2,"2024-02-29T23:50:40.953",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315898334,1709250645860,"fUST",-351.10475835,0.000209,2,"2024-02-29T23:50:45.860",0.00024455,15.95,0.44945653419754705,218521510.9694615]
[315898352,1709251832218,"fUST",-155.03255684,0.00018888,2,"2024-03-01T00:10:32.218",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898353,1709251832228,"fUST",-155.03255684,0.00018889,2,"2024-03-01T00:10:32.228",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898354,1709251832238,"fUST",-455.03273041,0.000189,2,"2024-03-01T00:10:32.238",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898355,1709251832247,"fUST",-2685.81737052,0.000189,2,"2024-03-01T00:10:32.247",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898356,1709251832258,"fUST",-232.912924,0.00018999,2,"2024-03-01T00:10:32.258",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898357,1709251832267,"fUST",-164.343101,0.00019178,2,"2024-03-01T00:10:32.267",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898358,1709251832276,"fUST",-1686.7154849,0.0001934,2,"2024-03-01T00:10:32.276",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898359,1709251832286,"fUST",-162.238783,0.00019386,2,"2024-03-01T00:10:32.286",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898360,1709251832295,"fUST",-249.5002275,0.00019545,2,"2024-03-01T00:10:32.295",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898361,1709251832305,"fUST",-313.98950271,0.00019585,2,"2024-03-01T00:10:32.305",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898394,1709251838188,"fUST",-2168.65805499,0.00019585,2,"2024-03-01T00:10:38.188",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898395,1709251838199,"fUST",-635.32659493,0.00019645,2,"2024-03-01T00:10:38.199",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898396,1709251838209,"fUST",-477.93445143,0.00019988,4,"2024-03-01T00:10:38.209",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898397,1709251838219,"fUST",-312.798953,0.0002,2,"2024-03-01T00:10:38.219",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898398,1709251838228,"fUST",-155.0,0.0002,2,"2024-03-01T00:10:38.228",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898399,1709251838238,"fUST",-383.8386927,0.00020192,2,"2024-03-01T00:10:38.238",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898401,1709251838247,"fUST",-306.0,0.00020192,2,"2024-03-01T00:10:38.247",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898403,1709251838257,"fUST",-103.96563845,0.00020192,2,"2024-03-01T00:10:38.257",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898447,1709251841126,"fUST",-202.03436155,0.00020192,2,"2024-03-01T00:10:41.126",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898448,1709251841136,"fUST",-153.0,0.00020192,2,"2024-03-01T00:10:41.136",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898449,1709251841146,"fUST",-153.0,0.00020192,2,"2024-03-01T00:10:41.146",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898450,1709251841155,"fUST",-153.0,0.00020192,2,"2024-03-01T00:10:41.155",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898451,1709251841165,"fUST",-153.0,0.00020192,2,"2024-03-01T00:10:41.165",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898452,1709251841175,"fUST",-252.64039127,0.00020789,2,"2024-03-01T00:10:41.175",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898458,1709251846063,"fUST",-303.3551536,0.000189,2,"2024-03-01T00:10:46.063",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898459,1709251846077,"fUST",-747.35960873,0.00020789,2,"2024-03-01T00:10:46.077",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898460,1709251846091,"fUST",-188.67607046,0.00020798,2,"2024-03-01T00:10:46.091",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898461,1709251846103,"fUST",-244.72080953,0.00020799,2,"2024-03-01T00:10:46.103",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898462,1709251846115,"fUST",-244.72080951,0.00020824,2,"2024-03-01T00:10:46.115",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898463,1709251846127,"fUST",-244.72080951,0.00020849,2,"2024-03-01T00:10:46.127",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898464,1709251846140,"fUST",-1000.0,0.00020852,2,"2024-03-01T00:10:46.140",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898465,1709251846153,"fUST",-8144.06728302,0.00020858,2,"2024-03-01T00:10:46.153",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898466,1709251846164,"fUST",-244.72080951,0.00020873,2,"2024-03-01T00:10:46.164",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898467,1709251846174,"fUST",-150.98,0.00020889,3,"2024-03-01T00:10:46.174",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898468,1709251846184,"fUST",-452.96,0.00020889,3,"2024-03-01T00:10:46.184",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898469,1709251846196,"fUST",-1171.23,0.00020889,3,"2024-03-01T00:10:46.196",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898470,1709251846207,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.207",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898471,1709251846218,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.218",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898472,1709251846230,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.230",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898473,1709251846240,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.240",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898474,1709251846251,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.251",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898475,1709251846262,"fUST",-516.79,0.00020898,2,"2024-03-01T00:10:46.262",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898476,1709251846272,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.272",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898477,1709251846283,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.283",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898478,1709251846294,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.294",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898479,1709251846304,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.304",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898480,1709251846315,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.315",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898481,1709251846326,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.326",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898482,1709251846337,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.337",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898483,1709251846347,"fUST",-580.57,0.00020898,2,"2024-03-01T00:10:46.347",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898484,1709251846357,"fUST",-299.64415261,0.00020898,2,"2024-03-01T00:10:46.357",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898485,1709251846366,"fUST",-664.62,0.00020898,2,"2024-03-01T00:10:46.366",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898486,1709251846379,"fUST",-664.62,0.00020898,2,"2024-03-01T00:10:46.379",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898487,1709251846390,"fUST",-664.62,0.00020898,2,"2024-03-01T00:10:46.390",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898488,1709251846401,"fUST",-664.62,0.00020898,2,"2024-03-01T00:10:46.401",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898489,1709251846412,"fUST",-664.62,0.00020898,2,"2024-03-01T00:10:46.412",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898490,1709251846424,"fUST",-664.62,0.00020898,2,"2024-03-01T00:10:46.424",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898491,1709251846435,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.435",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898492,1709251846446,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.446",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898493,1709251846456,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.456",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898494,1709251846467,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.467",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898495,1709251846477,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.477",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898496,1709251846488,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.488",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898497,1709251846499,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.499",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898498,1709251846510,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.510",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898499,1709251846522,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.522",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898500,1709251846533,"fUST",-1157.7,0.00020898,2,"2024-03-01T00:10:46.533",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898501,1709251846545,"fUST",-1157.7,0.00020898,2,"2024-03-01T00:10:46.545",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898502,1709251846556,"fUST",-1157.7,0.00020898,2,"2024-03-01T00:10:46.556",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898503,1709251846566,"fUST",-1157.7,0.00020898,2,"2024-03-01T00:10:46.566",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898504,1709251846577,"fUST",-1157.7,0.00020898,2,"2024-03-01T00:10:46.577",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898505,1709251846587,"fUST",-1157.7,0.00020898,2,"2024-03-01T00:10:46.587",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898506,1709251846597,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.597",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898507,1709251846609,"fUST",-569.99,0.00020898,2,"2024-03-01T00:10:46.609",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898508,1709251846623,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.623",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898509,1709251846633,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.633",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898510,1709251846645,"fUST",-244.72080951,0.00020898,2,"2024-03-01T00:10:46.645",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898511,1709251846657,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.657",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898512,1709251846669,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.669",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898513,1709251846680,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.680",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898514,1709251846692,"fUST",-348.09,0.00020898,2,"2024-03-01T00:10:46.692",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898515,1709251846703,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.703",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898516,1709251846714,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.714",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898517,1709251846725,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.725",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898518,1709251846736,"fUST",-257.0,0.00020898,2,"2024-03-01T00:10:46.736",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898519,1709251846748,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.748",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898520,1709251846759,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.759",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898521,1709251846771,"fUST",-327.18,0.00020898,2,"2024-03-01T00:10:46.771",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898522,1709251846782,"fUST",-500.0,0.00020898,2,"2024-03-01T00:10:46.782",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898523,1709251846794,"fUST",-91547.37526662,0.00020899,2,"2024-03-01T00:10:46.794",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898524,1709251846810,"fUST",-819.74779499,0.00020899,2,"2024-03-01T00:10:46.810",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898525,1709251846824,"fUST",-1392.97590201,0.00020899,2,"2024-03-01T00:10:46.824",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898526,1709251846873,"fUST",-403.62551181,0.00020899,2,"2024-03-01T00:10:46.873",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898527,1709251846888,"fUST",-151202.48186424,0.00020899,2,"2024-03-01T00:10:46.888",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898528,1709251846899,"fUST",-1157.7,0.00020899,2,"2024-03-01T00:10:46.899",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898529,1709251846910,"fUST",-15657.59128209,0.000209,2,"2024-03-01T00:10:46.910",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898530,1709251846922,"fUST",-421.85189728,0.000209,2,"2024-03-01T00:10:46.922",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898531,1709251846934,"fUST",-1001.83540726,0.00020965,2,"2024-03-01T00:10:46.934",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898532,1709251846944,"fUST",-664.62,0.00020996,2,"2024-03-01T00:10:46.944",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898533,1709251846954,"fUST",-500.0,0.00020996,2,"2024-03-01T00:10:46.954",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898534,1709251846964,"fUST",-1157.7,0.00020996,2,"2024-03-01T00:10:46.964",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898535,1709251846974,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:46.974",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898536,1709251846984,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:46.984",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898537,1709251846994,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:46.994",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898538,1709251847005,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.005",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898539,1709251847016,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.016",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898540,1709251847028,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.028",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898541,1709251847040,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.040",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898542,1709251847051,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.051",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898543,1709251847064,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.064",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898544,1709251847074,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.074",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898545,1709251847085,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.085",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898546,1709251847095,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.095",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898547,1709251847107,"fUST",-290.17876149,0.00020997,2,"2024-03-01T00:10:47.107",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898548,1709251847119,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.119",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898549,1709251847132,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.132",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898550,1709251847143,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.143",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898551,1709251847154,"fUST",-463.05651627,0.00020997,2,"2024-03-01T00:10:47.154",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898552,1709251847165,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.165",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898553,1709251847177,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.177",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898554,1709251847187,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.187",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898555,1709251847197,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.197",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898556,1709251847207,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.207",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898557,1709251847218,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.218",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898558,1709251847230,"fUST",-1047.92,0.00020997,2,"2024-03-01T00:10:47.230",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898559,1709251847243,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.243",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898560,1709251847253,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.253",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898561,1709251847264,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.264",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898562,1709251847277,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.277",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898563,1709251847288,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.288",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898564,1709251847300,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.300",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898565,1709251847312,"fUST",-664.62,0.00020997,2,"2024-03-01T00:10:47.312",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898566,1709251847324,"fUST",-664.62,0.00020997,2,"2024-03-01T00:10:47.324",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898567,1709251847334,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.334",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898568,1709251847345,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.345",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898569,1709251847355,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.355",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898570,1709251847365,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.365",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898571,1709251847376,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.376",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898572,1709251847386,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.386",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898573,1709251847398,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.398",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898574,1709251847407,"fUST",-437.16,0.00020997,2,"2024-03-01T00:10:47.407",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898575,1709251847417,"fUST",-1157.7,0.00020997,2,"2024-03-01T00:10:47.417",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898576,1709251847427,"fUST",-1157.7,0.00020997,2,"2024-03-01T00:10:47.427",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898577,1709251847437,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.437",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898578,1709251847610,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.610",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898579,1709251847620,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.620",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898580,1709251847631,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.631",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898581,1709251847641,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.641",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898582,1709251847651,"fUST",-583.07,0.00020997,2,"2024-03-01T00:10:47.651",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898583,1709251847661,"fUST",-583.07,0.00020997,2,"2024-03-01T00:10:47.661",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898584,1709251847672,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.672",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898585,1709251847681,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.681",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898586,1709251847691,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.691",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898587,1709251847700,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.700",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898588,1709251847709,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.709",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898589,1709251847718,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.718",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898590,1709251847728,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.728",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898591,1709251847737,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.737",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898592,1709251847748,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.748",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898593,1709251847759,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.759",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898594,1709251847769,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.769",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898595,1709251847778,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.778",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898596,1709251847787,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.787",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898597,1709251847796,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.796",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898598,1709251847806,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.806",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898599,1709251847815,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.815",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898600,1709251847825,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.825",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898601,1709251847834,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.834",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898602,1709251847843,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.843",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898603,1709251847853,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.853",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898604,1709251847862,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.862",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898605,1709251847871,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.871",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898606,1709251847881,"fUST",-500.0,0.00020997,2,"2024-03-01T00:10:47.881",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898607,1709251847890,"fUST",-169.89897542,0.00020998,2,"2024-03-01T00:10:47.890",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898608,1709251847900,"fUST",-428.32645767,0.00020998,2,"2024-03-01T00:10:47.900",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898609,1709251847909,"fUST",-4276.38168783,0.00020998,2,"2024-03-01T00:10:47.909",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898610,1709251847918,"fUST",-1426.92090632,0.00020998,2,"2024-03-01T00:10:47.918",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898611,1709251847928,"fUST",-159.81994913,0.00020998,2,"2024-03-01T00:10:47.928",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898612,1709251847936,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:47.936",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898613,1709251847946,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:47.946",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898614,1709251847955,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:47.955",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898615,1709251847964,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:47.964",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898616,1709251847973,"fUST",-649.34628108,0.00020998,2,"2024-03-01T00:10:47.973",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898617,1709251847982,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:47.982",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898618,1709251847991,"fUST",-500.88715214,0.00020998,2,"2024-03-01T00:10:47.991",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898619,1709251848000,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.000",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898620,1709251848009,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.009",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898621,1709251848018,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.018",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898622,1709251848028,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.028",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898623,1709251848037,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.037",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898624,1709251848046,"fUST",-500.50541851,0.00020998,2,"2024-03-01T00:10:48.046",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898625,1709251848055,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.055",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898626,1709251848066,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.066",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898627,1709251848075,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.075",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898628,1709251848086,"fUST",-500.99987678,0.00020998,2,"2024-03-01T00:10:48.086",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898629,1709251848095,"fUST",-625.71403396,0.00020998,2,"2024-03-01T00:10:48.095",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898630,1709251848104,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.104",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898631,1709251848113,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.113",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898632,1709251848124,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.124",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898633,1709251848134,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.134",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898634,1709251848143,"fUST",-301.65407508,0.00020998,2,"2024-03-01T00:10:48.143",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898635,1709251848152,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.152",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898636,1709251848161,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.161",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898637,1709251848170,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.170",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898638,1709251848181,"fUST",-501.11630896,0.00020998,2,"2024-03-01T00:10:48.181",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898639,1709251848189,"fUST",-643.09717717,0.00020998,2,"2024-03-01T00:10:48.189",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898640,1709251848198,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.198",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898641,1709251848208,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.208",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898642,1709251848218,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.218",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898643,1709251848227,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.227",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898644,1709251848235,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.235",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898645,1709251848244,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.244",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898646,1709251848253,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.253",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898647,1709251848263,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.263",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898648,1709251848272,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.272",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898649,1709251848281,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.281",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898650,1709251848291,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.291",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898651,1709251848300,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.300",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898652,1709251848309,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.309",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898653,1709251848320,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.320",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898654,1709251848329,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.329",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898655,1709251848340,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.340",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898656,1709251848349,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.349",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898657,1709251848360,"fUST",-500.2421037,0.00020998,2,"2024-03-01T00:10:48.360",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898658,1709251848370,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.370",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898659,1709251848382,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.382",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898660,1709251848392,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.392",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898661,1709251848403,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.403",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898662,1709251848413,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.413",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898663,1709251848423,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.423",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898664,1709251848434,"fUST",-483.72738854,0.00020998,2,"2024-03-01T00:10:48.434",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898665,1709251848444,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.444",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898666,1709251848454,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.454",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898667,1709251848464,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.464",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898668,1709251848474,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.474",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898669,1709251848484,"fUST",-200.46304415,0.00020998,2,"2024-03-01T00:10:48.484",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898670,1709251848494,"fUST",-513.93926207,0.00020998,2,"2024-03-01T00:10:48.494",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898671,1709251848504,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.504",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898672,1709251848514,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.514",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898673,1709251848524,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.524",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898674,1709251848535,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.535",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898675,1709251848545,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.545",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898676,1709251848555,"fUST",-491.05,0.00020998,2,"2024-03-01T00:10:48.555",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898677,1709251848565,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.565",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898678,1709251848576,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.576",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898679,1709251848586,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.586",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898680,1709251848596,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.596",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898681,1709251848607,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.607",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898682,1709251848617,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.617",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898683,1709251848629,"fUST",-245.55365273,0.00020998,2,"2024-03-01T00:10:48.629",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898684,1709251848639,"fUST",-400.75162755,0.00020998,2,"2024-03-01T00:10:48.639",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898685,1709251848650,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.650",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898686,1709251848661,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.661",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898687,1709251848671,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.671",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898688,1709251848680,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.680",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898689,1709251848690,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.690",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898690,1709251848701,"fUST",-327.64198413,0.00020998,2,"2024-03-01T00:10:48.701",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898691,1709251848712,"fUST",-564.91,0.00020998,2,"2024-03-01T00:10:48.712",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898692,1709251848722,"fUST",-564.91,0.00020998,2,"2024-03-01T00:10:48.722",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898693,1709251848732,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.732",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898694,1709251848742,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.742",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898695,1709251848751,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.751",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898696,1709251848761,"fUST",-1047.92,0.00020998,2,"2024-03-01T00:10:48.761",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898697,1709251848770,"fUST",-1047.92,0.00020998,2,"2024-03-01T00:10:48.770",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898698,1709251848780,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.780",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898699,1709251848790,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.790",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898700,1709251848800,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.800",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898701,1709251848811,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.811",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898702,1709251848820,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.820",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898703,1709251848829,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.829",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898704,1709251848839,"fUST",-500.0,0.00020998,2,"2024-03-01T00:10:48.839",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898705,1709251848849,"fUST",-664.62,0.00020998,2,"2024-03-01T00:10:48.849",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898706,1709251848859,"fUST",-664.62,0.00020998,2,"2024-03-01T00:10:48.859",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898707,1709251848870,"fUST",-664.62,0.00020998,2,"2024-03-01T00:10:48.870",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898708,1709251848880,"fUST",-306.1,0.00020998,2,"2024-03-01T00:10:48.880",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898709,1709251848891,"fUST",-225.5,0.00020998,2,"2024-03-01T00:10:48.891",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898710,1709251848901,"fUST",-1157.7,0.00020998,2,"2024-03-01T00:10:48.901",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898711,1709251848910,"fUST",-298.50621078,0.00020998,2,"2024-03-01T00:10:48.910",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898712,1709252173498,"fUST",2000.0,0.00021,30,"2024-03-01T00:16:13.498",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898713,1709252173938,"fUST",2000.0,0.0002101,30,"2024-03-01T00:16:13.938",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898714,1709252174359,"fUST",2490.380365,0.0002102,30,"2024-03-01T00:16:14.359",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898752,1709253032344,"fUST",-155.03875969,0.00018899,2,"2024-03-01T00:30:32.344",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898754,1709253032353,"fUST",-281.96286299,0.000189,2,"2024-03-01T00:30:32.353",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898755,1709253032363,"fUST",-641.80837732,0.00019424,2,"2024-03-01T00:30:32.363",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898770,1709253038195,"fUST",-340.80038775,0.00019424,2,"2024-03-01T00:30:38.195",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898773,1709253038207,"fUST",-1186.04928983,0.00019424,2,"2024-03-01T00:30:38.207",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898775,1709253038216,"fUST",-427.8139711,0.00019472,2,"2024-03-01T00:30:38.216",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898777,1709253038225,"fUST",-300.0,0.00019519,2,"2024-03-01T00:30:38.225",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898779,1709253038235,"fUST",-4875.21962794,0.0001952,2,"2024-03-01T00:30:38.235",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898781,1709253038247,"fUST",-10011.71719096,0.0001952,2,"2024-03-01T00:30:38.247",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898783,1709253038257,"fUST",-6496.69018806,0.00019675,2,"2024-03-01T00:30:38.257",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898786,1709253038276,"fUST",-1984.01179553,0.00019675,2,"2024-03-01T00:30:38.276",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898794,1709253038340,"fUST",-551.11168981,0.00019675,2,"2024-03-01T00:30:38.340",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898796,1709253038349,"fUST",-155.0,0.0002,2,"2024-03-01T00:30:38.349",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898798,1709253038358,"fUST",-174.71870744,0.00020698,2,"2024-03-01T00:30:38.358",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898800,1709253038368,"fUST",-908.25133745,0.00020698,2,"2024-03-01T00:30:38.368",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898802,1709253038377,"fUST",-306.0,0.000207,2,"2024-03-01T00:30:38.377",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898804,1709253038387,"fUST",-181.8043312,0.000207,2,"2024-03-01T00:30:38.387",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898806,1709253038397,"fUST",-153.0,0.000207,2,"2024-03-01T00:30:38.397",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898808,1709253038407,"fUST",-153.0,0.000207,2,"2024-03-01T00:30:38.407",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898810,1709253038416,"fUST",-153.0,0.000207,2,"2024-03-01T00:30:38.416",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898812,1709253038425,"fUST",-306.0,0.000207,2,"2024-03-01T00:30:38.425",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898814,1709253038435,"fUST",-174.71870742,0.00020765,2,"2024-03-01T00:30:38.435",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898816,1709253038444,"fUST",-768.92,0.00020788,3,"2024-03-01T00:30:38.444",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898818,1709253038453,"fUST",-301.96,0.00020789,3,"2024-03-01T00:30:38.453",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898820,1709253038463,"fUST",-614.65,0.00020796,2,"2024-03-01T00:30:38.463",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898822,1709253038472,"fUST",-2520.49395549,0.00020797,3,"2024-03-01T00:30:38.472",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315898968,1709253041428,"fUST",-6296.05,0.00020797,3,"2024-03-01T00:30:41.428",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899019,1709253043222,"fUST",-847.88,0.00020789,3,"2024-03-01T00:30:43.222",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899021,1709253043232,"fUST",-1031.16617708,0.00020797,3,"2024-03-01T00:30:43.232",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899126,1709253046283,"fUST",-1402.50695084,0.00020797,3,"2024-03-01T00:30:46.283",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899128,1709253046294,"fUST",-500.0,0.00020797,2,"2024-03-01T00:30:46.294",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899131,1709253046305,"fUST",-500.0,0.00020797,2,"2024-03-01T00:30:46.305",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899133,1709253046316,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.316",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899135,1709253046326,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.326",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899137,1709253046337,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.337",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899139,1709253046347,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.347",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899141,1709253046358,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.358",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899143,1709253046369,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.369",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899145,1709253046379,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.379",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899146,1709253046389,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.389",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899148,1709253046400,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.400",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899150,1709253046411,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.411",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899152,1709253046422,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.422",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899154,1709253046432,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.432",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899156,1709253046442,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.442",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899158,1709253046452,"fUST",-214.22178809,0.00020798,2,"2024-03-01T00:30:46.452",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899160,1709253046461,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.461",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899162,1709253046471,"fUST",-600.0,0.00020798,2,"2024-03-01T00:30:46.471",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899164,1709253046482,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.482",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899166,1709253046493,"fUST",-644.43,0.00020798,2,"2024-03-01T00:30:46.493",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899168,1709253046504,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.504",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899170,1709253046514,"fUST",-469.82,0.00020798,2,"2024-03-01T00:30:46.514",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899172,1709253046524,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.524",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899174,1709253046535,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.535",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899176,1709253046546,"fUST",-982.72,0.00020798,2,"2024-03-01T00:30:46.546",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899179,1709253046556,"fUST",-982.72,0.00020798,2,"2024-03-01T00:30:46.556",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899181,1709253046565,"fUST",-982.72,0.00020798,2,"2024-03-01T00:30:46.565",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899183,1709253046576,"fUST",-982.72,0.00020798,2,"2024-03-01T00:30:46.576",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899185,1709253046587,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.587",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899187,1709253046597,"fUST",-982.72,0.00020798,2,"2024-03-01T00:30:46.597",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899189,1709253046608,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.608",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899191,1709253046619,"fUST",-982.72,0.00020798,2,"2024-03-01T00:30:46.619",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899193,1709253046629,"fUST",-313.55,0.00020798,2,"2024-03-01T00:30:46.629",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899195,1709253046640,"fUST",-982.72,0.00020798,2,"2024-03-01T00:30:46.640",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899197,1709253046649,"fUST",-451.92,0.00020798,2,"2024-03-01T00:30:46.649",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899199,1709253046660,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.660",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899201,1709253046670,"fUST",-398.12,0.00020798,2,"2024-03-01T00:30:46.670",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899203,1709253046680,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.680",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899205,1709253046690,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.690",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899207,1709253046701,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.701",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899210,1709253046713,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.713",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899212,1709253046723,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.723",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899214,1709253046734,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.734",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899215,1709253046744,"fUST",-534.48,0.00020798,2,"2024-03-01T00:30:46.744",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899216,1709253046755,"fUST",-534.48,0.00020798,2,"2024-03-01T00:30:46.755",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899218,1709253046766,"fUST",-534.48,0.00020798,2,"2024-03-01T00:30:46.766",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899220,1709253046777,"fUST",-534.48,0.00020798,2,"2024-03-01T00:30:46.777",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899221,1709253046786,"fUST",-534.48,0.00020798,2,"2024-03-01T00:30:46.786",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899222,1709253046797,"fUST",-534.48,0.00020798,2,"2024-03-01T00:30:46.797",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899223,1709253046808,"fUST",-534.48,0.00020798,2,"2024-03-01T00:30:46.808",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899224,1709253046818,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.818",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899225,1709253046828,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.828",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899226,1709253046839,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.839",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899227,1709253046851,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.851",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899228,1709253046862,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.862",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899229,1709253046874,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.874",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899230,1709253046886,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.886",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899231,1709253046896,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.896",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899232,1709253046908,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.908",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899233,1709253046919,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.919",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899234,1709253046930,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:46.930",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899235,1709253046940,"fUST",-470.19,0.00020798,2,"2024-03-01T00:30:46.940",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899236,1709253046951,"fUST",-614.65,0.00020798,2,"2024-03-01T00:30:46.951",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899237,1709253046961,"fUST",-614.65,0.00020798,2,"2024-03-01T00:30:46.961",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899238,1709253046973,"fUST",-614.65,0.00020798,2,"2024-03-01T00:30:46.973",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899239,1709253046983,"fUST",-614.65,0.00020798,2,"2024-03-01T00:30:46.983",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899240,1709253046997,"fUST",-614.65,0.00020798,2,"2024-03-01T00:30:46.997",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899241,1709253047008,"fUST",-614.65,0.00020798,2,"2024-03-01T00:30:47.008",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899242,1709253047019,"fUST",-614.65,0.00020798,2,"2024-03-01T00:30:47.019",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899243,1709253047029,"fUST",-396.07,0.00020798,2,"2024-03-01T00:30:47.029",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899244,1709253047040,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.040",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899245,1709253047049,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.049",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899246,1709253047059,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.059",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899247,1709253047069,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.069",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899248,1709253047078,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.078",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899249,1709253047088,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.088",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899250,1709253047097,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.097",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899251,1709253047107,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.107",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899252,1709253047118,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.118",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899253,1709253047127,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.127",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899254,1709253047138,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.138",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899255,1709253047151,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.151",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899256,1709253047161,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.161",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899257,1709253047172,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.172",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899258,1709253047183,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.183",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899259,1709253047194,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.194",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899260,1709253047206,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.206",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899261,1709253047217,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.217",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899262,1709253047227,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.227",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899263,1709253047237,"fUST",-162.39864125,0.00020798,2,"2024-03-01T00:30:47.237",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899264,1709253047247,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.247",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899265,1709253047258,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.258",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899266,1709253047270,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.270",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899267,1709253047279,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.279",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899268,1709253047292,"fUST",-621.36,0.00020798,2,"2024-03-01T00:30:47.292",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899269,1709253047303,"fUST",-389.99369936,0.00020798,2,"2024-03-01T00:30:47.303",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899270,1709253047313,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.313",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899271,1709253047325,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.325",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899272,1709253047335,"fUST",-332.24,0.00020798,2,"2024-03-01T00:30:47.335",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899273,1709253047345,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.345",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899274,1709253047355,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.355",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899275,1709253047366,"fUST",-559.15393256,0.00020798,2,"2024-03-01T00:30:47.366",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899276,1709253047377,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.377",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899277,1709253047387,"fUST",-449.76,0.00020798,2,"2024-03-01T00:30:47.387",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899278,1709253047398,"fUST",-500.0,0.00020798,2,"2024-03-01T00:30:47.398",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899279,1709253047408,"fUST",-635.32659493,0.00020798,2,"2024-03-01T00:30:47.408",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899280,1709253047418,"fUST",-210357.83525894,0.00020799,2,"2024-03-01T00:30:47.418",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899309,1709254233128,"fUST",-1074.99733496,0.00018199,2,"2024-03-01T00:50:33.128",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899317,1709254233210,"fUST",-517.05872841,0.00018199,2,"2024-03-01T00:50:33.210",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899319,1709254233220,"fUST",-598.71817944,0.000182,2,"2024-03-01T00:50:33.220",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899321,1709254233229,"fUST",-113.11328721,0.00018375,2,"2024-03-01T00:50:33.229",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899369,1709254238372,"fUST",-2918.28713094,0.00018375,2,"2024-03-01T00:50:38.372",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899372,1709254238388,"fUST",-12735.78301915,0.00018375,2,"2024-03-01T00:50:38.388",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899373,1709254238398,"fUST",-273.82929501,0.000189,2,"2024-03-01T00:50:38.398",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899374,1709254238408,"fUST",-183.92979579,0.00019,2,"2024-03-01T00:50:38.408",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899376,1709254238417,"fUST",-176.929972,0.00019333,2,"2024-03-01T00:50:38.417",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899378,1709254238428,"fUST",-477.93445143,0.00019988,4,"2024-03-01T00:50:38.428",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899380,1709254238438,"fUST",-10045.4450736,0.0002,2,"2024-03-01T00:50:38.438",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899382,1709254238449,"fUST",-2447.26074835,0.0002,2,"2024-03-01T00:50:38.449",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899384,1709254238461,"fUST",-7093.69443327,0.0002,2,"2024-03-01T00:50:38.461",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899387,1709254238473,"fUST",-3115.42474184,0.0002,2,"2024-03-01T00:50:38.473",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899404,1709254243493,"fUST",-22307.17500294,0.0002,2,"2024-03-01T00:50:43.493",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899405,1709254243502,"fUST",-306.0,0.00020055,2,"2024-03-01T00:50:43.502",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899406,1709254243511,"fUST",-306.0,0.00020178,2,"2024-03-01T00:50:43.511",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899407,1709254243521,"fUST",-265.8771798,0.00020178,2,"2024-03-01T00:50:43.521",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899408,1709254243530,"fUST",-153.0,0.00020192,2,"2024-03-01T00:50:43.530",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899409,1709254243539,"fUST",-153.0,0.00020192,2,"2024-03-01T00:50:43.539",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899410,1709254243547,"fUST",-200.6643816,0.00020192,2,"2024-03-01T00:50:43.547",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899411,1709254243556,"fUST",-153.0,0.00020192,2,"2024-03-01T00:50:43.556",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899412,1709254243565,"fUST",-200.6643816,0.00020192,2,"2024-03-01T00:50:43.565",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899413,1709254243574,"fUST",-153.0,0.00020192,2,"2024-03-01T00:50:43.574",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899414,1709254243584,"fUST",-200.6267558,0.00020192,2,"2024-03-01T00:50:43.584",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899415,1709254243593,"fUST",-153.0,0.00020192,2,"2024-03-01T00:50:43.593",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899416,1709254243602,"fUST",-222.2395301,0.00020547,2,"2024-03-01T00:50:43.602",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899417,1709254243612,"fUST",-500.0,0.00020547,2,"2024-03-01T00:50:43.612",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899419,1709254243621,"fUST",-500.0,0.00020547,2,"2024-03-01T00:50:43.621",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899421,1709254243630,"fUST",-500.0,0.00020547,2,"2024-03-01T00:50:43.630",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899422,1709254243639,"fUST",-500.0,0.00020547,2,"2024-03-01T00:50:43.639",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899424,1709254243648,"fUST",-500.0,0.00020547,2,"2024-03-01T00:50:43.648",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899426,1709254243658,"fUST",-1497.01,0.00020547,2,"2024-03-01T00:50:43.658",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899428,1709254243667,"fUST",-500.0,0.00020547,2,"2024-03-01T00:50:43.667",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899430,1709254243676,"fUST",-116.66815356,0.00020696,2,"2024-03-01T00:50:43.676",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899432,1709254243688,"fUST",-46.22184641,0.00020696,2,"2024-03-01T00:50:43.688",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899434,1709254243697,"fUST",-153.0,0.000207,2,"2024-03-01T00:50:43.697",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899436,1709254243706,"fUST",-153.0,0.000207,2,"2024-03-01T00:50:43.706",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899438,1709254243716,"fUST",-153.0,0.000207,2,"2024-03-01T00:50:43.716",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899440,1709254243725,"fUST",-162.88999995,0.00020764,2,"2024-03-01T00:50:43.725",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899442,1709254243735,"fUST",-852.65,0.00020785,3,"2024-03-01T00:50:43.735",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899444,1709254243744,"fUST",-328.73670212,0.00020795,2,"2024-03-01T00:50:43.744",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899447,1709254243757,"fUST",-171.26329788,0.00020795,2,"2024-03-01T00:50:43.757",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899449,1709254243766,"fUST",-500.0,0.00020795,2,"2024-03-01T00:50:43.766",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899450,1709254243775,"fUST",-500.0,0.00020795,2,"2024-03-01T00:50:43.775",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899451,1709254243784,"fUST",-1497.01,0.00020795,2,"2024-03-01T00:50:43.784",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899452,1709254243794,"fUST",-574.59,0.00020795,2,"2024-03-01T00:50:43.794",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899453,1709254243803,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.803",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899454,1709254243812,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.812",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899456,1709254243821,"fUST",-484.84088543,0.00020796,2,"2024-03-01T00:50:43.821",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899458,1709254243832,"fUST",-15.15911457,0.00020796,2,"2024-03-01T00:50:43.832",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899460,1709254243841,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.841",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899462,1709254243851,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.851",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899464,1709254243860,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.860",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899466,1709254243869,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.869",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899468,1709254243878,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.878",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899470,1709254243887,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.887",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899472,1709254243896,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.896",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899474,1709254243905,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.905",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899476,1709254243914,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.914",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899478,1709254243924,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.924",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899480,1709254243933,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.933",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899482,1709254243944,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.944",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899484,1709254243953,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.953",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899486,1709254243963,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.963",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899488,1709254243973,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.973",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899490,1709254243982,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:43.982",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899492,1709254243990,"fUST",-19.07802806,0.00020796,2,"2024-03-01T00:50:43.990",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899494,1709254244002,"fUST",-480.92197194,0.00020796,2,"2024-03-01T00:50:44.002",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899496,1709254244011,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.011",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899498,1709254244020,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.020",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899500,1709254244029,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.029",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899502,1709254244038,"fUST",-117.63211825,0.00020796,2,"2024-03-01T00:50:44.038",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899504,1709254244050,"fUST",-382.36788175,0.00020796,2,"2024-03-01T00:50:44.050",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899506,1709254244059,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.059",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899508,1709254244068,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.068",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899510,1709254244077,"fUST",-513.27120478,0.00020796,2,"2024-03-01T00:50:44.077",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899512,1709254244086,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.086",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899514,1709254244095,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.095",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899516,1709254244105,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.105",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899518,1709254244114,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.114",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899520,1709254244124,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.124",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899522,1709254244133,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.133",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899524,1709254244142,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.142",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899525,1709254244151,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.151",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899527,1709254244160,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.160",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899529,1709254244170,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.170",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899531,1709254244180,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.180",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899534,1709254244191,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.191",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899535,1709254244200,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.200",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899538,1709254244209,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.209",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899539,1709254244219,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.219",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899541,1709254244228,"fUST",-155.87924966,0.00020796,2,"2024-03-01T00:50:44.228",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899543,1709254244237,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.237",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899545,1709254244246,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.246",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899547,1709254244255,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.255",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899549,1709254244264,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.264",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899551,1709254244274,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.274",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899553,1709254244283,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.283",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899555,1709254244293,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.293",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899557,1709254244302,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.302",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899559,1709254244311,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.311",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899561,1709254244320,"fUST",-292.77414102,0.00020796,2,"2024-03-01T00:50:44.320",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899563,1709254244329,"fUST",-752.33,0.00020796,2,"2024-03-01T00:50:44.329",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899565,1709254244339,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.339",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899567,1709254244349,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.349",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899569,1709254244360,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.360",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899570,1709254244369,"fUST",-1125.56,0.00020796,2,"2024-03-01T00:50:44.369",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899572,1709254244378,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.378",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899574,1709254244388,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.388",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899575,1709254244398,"fUST",-199.77141142,0.00020796,2,"2024-03-01T00:50:44.398",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899576,1709254244407,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.407",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899577,1709254244417,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.417",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899579,1709254244427,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.427",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899581,1709254244436,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.436",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899583,1709254244448,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.448",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899585,1709254244457,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.457",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899587,1709254244467,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.467",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899589,1709254244476,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.476",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899590,1709254244485,"fUST",-1497.01,0.00020796,2,"2024-03-01T00:50:44.485",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899592,1709254244495,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.495",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899594,1709254244506,"fUST",-691.73,0.00020796,2,"2024-03-01T00:50:44.506",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899596,1709254244515,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.515",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899598,1709254244524,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.524",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899600,1709254244534,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.534",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899602,1709254244543,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.543",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899604,1709254244553,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.553",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899606,1709254244562,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.562",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899608,1709254244571,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.571",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899610,1709254244581,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.581",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899612,1709254244590,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.590",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899614,1709254244599,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.599",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899615,1709254244608,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.608",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899617,1709254244617,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.617",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899619,1709254244627,"fUST",-500.0,0.00020796,2,"2024-03-01T00:50:44.627",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899620,1709254244637,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.637",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899621,1709254244647,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.647",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899622,1709254244657,"fUST",-638.66,0.00020797,2,"2024-03-01T00:50:44.657",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899623,1709254244666,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.666",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899624,1709254244676,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.676",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899625,1709254244685,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.685",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899626,1709254244695,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.695",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899627,1709254244704,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.704",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899628,1709254244713,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.713",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899629,1709254244723,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.723",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899630,1709254244734,"fUST",-752.33,0.00020797,2,"2024-03-01T00:50:44.734",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899631,1709254244744,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.744",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899632,1709254244753,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.753",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899633,1709254244762,"fUST",-1177.58,0.00020797,2,"2024-03-01T00:50:44.762",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899634,1709254244771,"fUST",-1177.58,0.00020797,2,"2024-03-01T00:50:44.771",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899635,1709254244781,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.781",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899636,1709254244790,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.790",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899637,1709254244799,"fUST",-1125.56,0.00020797,2,"2024-03-01T00:50:44.799",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899638,1709254244808,"fUST",-1125.56,0.00020797,2,"2024-03-01T00:50:44.808",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899639,1709254244817,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.817",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899640,1709254244827,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.827",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899641,1709254244836,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.836",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899642,1709254244845,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.845",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899643,1709254244855,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.855",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899644,1709254244864,"fUST",-594.46,0.00020797,2,"2024-03-01T00:50:44.864",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899645,1709254244873,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.873",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899646,1709254244882,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.882",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899647,1709254244891,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.891",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899648,1709254244900,"fUST",-504.74955839,0.00020797,2,"2024-03-01T00:50:44.900",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899649,1709254244910,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.910",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899650,1709254244919,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.919",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899651,1709254244929,"fUST",-213.93727863,0.00020797,2,"2024-03-01T00:50:44.929",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899652,1709254244938,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.938",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899653,1709254244948,"fUST",-584.14,0.00020797,2,"2024-03-01T00:50:44.948",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899654,1709254244957,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.957",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899655,1709254244967,"fUST",-646.54,0.00020797,2,"2024-03-01T00:50:44.967",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899656,1709254244976,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.976",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899657,1709254244985,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.985",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899658,1709254244994,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:44.994",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899659,1709254245003,"fUST",-501.44,0.00020797,2,"2024-03-01T00:50:45.003",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899660,1709254245012,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.012",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899661,1709254245021,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.021",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899662,1709254245030,"fUST",-1497.01,0.00020797,2,"2024-03-01T00:50:45.030",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899663,1709254245040,"fUST",-691.73,0.00020797,2,"2024-03-01T00:50:45.040",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899664,1709254245049,"fUST",-691.73,0.00020797,2,"2024-03-01T00:50:45.049",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899665,1709254245059,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.059",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899666,1709254245068,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.068",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899667,1709254245078,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.078",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899668,1709254245087,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.087",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899669,1709254245096,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.096",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899670,1709254245106,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.106",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899671,1709254245115,"fUST",-328.64,0.00020797,2,"2024-03-01T00:50:45.115",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899672,1709254245125,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.125",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899673,1709254245135,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.135",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899674,1709254245144,"fUST",-154.43,0.00020797,2,"2024-03-01T00:50:45.144",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899675,1709254245154,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.154",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899676,1709254245163,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.163",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899677,1709254245172,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.172",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899678,1709254245182,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.182",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899679,1709254245192,"fUST",-420.32,0.00020797,2,"2024-03-01T00:50:45.192",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899680,1709254245201,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.201",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899681,1709254245210,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.210",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899682,1709254245220,"fUST",-500.0,0.00020797,2,"2024-03-01T00:50:45.220",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899683,1709254245229,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.229",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899684,1709254245238,"fUST",-500.78058774,0.00020798,2,"2024-03-01T00:50:45.238",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899685,1709254245247,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.247",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899686,1709254245256,"fUST",-525.99798393,0.00020798,2,"2024-03-01T00:50:45.256",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899687,1709254245265,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.265",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899688,1709254245274,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.274",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899689,1709254245283,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.283",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899690,1709254245293,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.293",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899691,1709254245302,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.302",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899692,1709254245311,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.311",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899693,1709254245320,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.320",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899694,1709254245329,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.329",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899695,1709254245339,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.339",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899696,1709254245351,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.351",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899697,1709254245360,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.360",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899698,1709254245370,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.370",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899699,1709254245381,"fUST",-152.48583566,0.00020798,2,"2024-03-01T00:50:45.381",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899700,1709254245390,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.390",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899701,1709254245400,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.400",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899702,1709254245500,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.500",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899703,1709254245509,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.509",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899704,1709254245519,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.519",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899705,1709254245528,"fUST",-515.52,0.00020798,2,"2024-03-01T00:50:45.528",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899706,1709254245537,"fUST",-625.7,0.00020798,2,"2024-03-01T00:50:45.537",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899707,1709254245547,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.547",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899708,1709254245555,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.555",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899709,1709254245565,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.565",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899710,1709254245574,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.574",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899711,1709254245584,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.584",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899712,1709254245593,"fUST",-187.56,0.00020798,2,"2024-03-01T00:50:45.593",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899713,1709254245603,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.603",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899714,1709254245612,"fUST",-367.64,0.00020798,2,"2024-03-01T00:50:45.612",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899715,1709254245621,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.621",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899716,1709254245631,"fUST",-752.33,0.00020798,2,"2024-03-01T00:50:45.631",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899717,1709254245641,"fUST",-752.33,0.00020798,2,"2024-03-01T00:50:45.641",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899718,1709254245650,"fUST",-752.33,0.00020798,2,"2024-03-01T00:50:45.650",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899719,1709254245660,"fUST",-752.33,0.00020798,2,"2024-03-01T00:50:45.660",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899720,1709254245669,"fUST",-752.33,0.00020798,2,"2024-03-01T00:50:45.669",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899721,1709254245679,"fUST",-752.33,0.00020798,2,"2024-03-01T00:50:45.679",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899722,1709254245690,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.690",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899723,1709254245700,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.700",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899724,1709254245709,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.709",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899725,1709254245719,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.719",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899726,1709254245728,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.728",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899727,1709254245738,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.738",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899728,1709254245747,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.747",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899729,1709254245756,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.756",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899730,1709254245766,"fUST",-1177.58,0.00020798,2,"2024-03-01T00:50:45.766",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899731,1709254245775,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.775",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899732,1709254245784,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.784",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899733,1709254245794,"fUST",-500.0,0.00020798,2,"2024-03-01T00:50:45.794",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899734,1709254245803,"fUST",-5496.16486952,0.00020798,2,"2024-03-01T00:50:45.803",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899735,1709254245817,"fUST",-16992.99054371,0.00020798,2,"2024-03-01T00:50:45.817",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899736,1709254245826,"fUST",-1493.89479954,0.00020799,2,"2024-03-01T00:50:45.826",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899737,1709254245835,"fUST",-162.88999995,0.00020832,2,"2024-03-01T00:50:45.835",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899738,1709254245845,"fUST",-752.33,0.00020896,2,"2024-03-01T00:50:45.845",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899739,1709254245854,"fUST",-612.20476155,0.00020896,2,"2024-03-01T00:50:45.854",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899740,1709254245863,"fUST",-1177.58,0.00020896,2,"2024-03-01T00:50:45.863",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899741,1709254245873,"fUST",-500.0,0.00020896,2,"2024-03-01T00:50:45.873",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899742,1709254245882,"fUST",-500.0,0.00020896,2,"2024-03-01T00:50:45.882",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899743,1709254245891,"fUST",-500.0,0.00020896,2,"2024-03-01T00:50:45.891",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899744,1709254245900,"fUST",-162.88999995,0.000209,2,"2024-03-01T00:50:45.900",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899745,1709254245909,"fUST",-1000.0,0.00020906,2,"2024-03-01T00:50:45.909",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899746,1709254245919,"fUST",-500.0,0.00020995,2,"2024-03-01T00:50:45.919",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899747,1709254245928,"fUST",-500.0,0.00020995,2,"2024-03-01T00:50:45.928",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899748,1709254245938,"fUST",-691.73,0.00020995,2,"2024-03-01T00:50:45.938",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899749,1709254245948,"fUST",-500.0,0.00020995,2,"2024-03-01T00:50:45.948",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899750,1709254245957,"fUST",-500.0,0.00020995,2,"2024-03-01T00:50:45.957",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899751,1709254245966,"fUST",-500.0,0.00020995,2,"2024-03-01T00:50:45.966",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899752,1709254245975,"fUST",-1125.56,0.00020996,2,"2024-03-01T00:50:45.975",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899753,1709254245984,"fUST",-500.0,0.00020996,2,"2024-03-01T00:50:45.984",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899754,1709254245994,"fUST",-362.92,0.00020996,2,"2024-03-01T00:50:45.994",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899755,1709254246003,"fUST",-151.0,0.00020996,2,"2024-03-01T00:50:46.003",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899756,1709254246012,"fUST",-752.33,0.00020997,2,"2024-03-01T00:50:46.012",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899757,1709254246022,"fUST",-1497.01,0.00020997,2,"2024-03-01T00:50:46.022",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899758,1709254246031,"fUST",-260.66794794,0.00020998,2,"2024-03-01T00:50:46.031",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899759,1709254246040,"fUST",-182.39699782,0.00020998,2,"2024-03-01T00:50:46.040",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899760,1709254246050,"fUST",-1212.38793747,0.00020998,2,"2024-03-01T00:50:46.050",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899761,1709254246059,"fUST",-752.33,0.00020998,2,"2024-03-01T00:50:46.059",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899762,1709254246068,"fUST",-1177.58,0.00020998,2,"2024-03-01T00:50:46.068",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899763,1709254246077,"fUST",-1177.58,0.00020998,2,"2024-03-01T00:50:46.077",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899764,1709254246087,"fUST",-1125.56,0.00020998,2,"2024-03-01T00:50:46.087",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899765,1709254246096,"fUST",-571.45498563,0.00020998,2,"2024-03-01T00:50:46.096",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899769,1709254248252,"fUST",-500.0,0.00020989,3,"2024-03-01T00:50:48.252",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899788,1709254491929,"fUST",-155.69716113,0.00018893,2,"2024-03-01T00:54:51.929",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899789,1709254491954,"fUST",-580.48113416,0.00018894,2,"2024-03-01T00:54:51.954",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899790,1709254491978,"fUST",-277.57170471,0.00018895,2,"2024-03-01T00:54:51.978",0.00024455,15.78,0.44987069868656854,218686024.7477947]
[315899938,1709255438729,"fUST",-580.48113416,0.0001888,2,"2024-03-01T01:10:38.729",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899940,1709255438741,"fUST",-155.69716113,0.00018881,2,"2024-03-01T01:10:38.741",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899942,1709255438751,"fUST",-388.36795398,0.000189,2,"2024-03-01T01:10:38.751",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899944,1709255438761,"fUST",-30.27012908,0.0002,2,"2024-03-01T01:10:38.761",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899947,1709255438774,"fUST",-124.72987092,0.0002,2,"2024-03-01T01:10:38.774",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899949,1709255438785,"fUST",-157.95684132,0.00020299,2,"2024-03-01T01:10:38.785",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899951,1709255438795,"fUST",-500.0,0.00020547,2,"2024-03-01T01:10:38.795",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899953,1709255438804,"fUST",-500.0,0.00020547,2,"2024-03-01T01:10:38.804",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899954,1709255438814,"fUST",-500.0,0.00020547,2,"2024-03-01T01:10:38.814",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899957,1709255438824,"fUST",-500.0,0.00020547,2,"2024-03-01T01:10:38.824",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899959,1709255438834,"fUST",-500.0,0.00020547,2,"2024-03-01T01:10:38.834",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899961,1709255438844,"fUST",-500.0,0.00020547,2,"2024-03-01T01:10:38.844",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899962,1709255438853,"fUST",-546.6,0.00020547,2,"2024-03-01T01:10:38.853",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899964,1709255438863,"fUST",-500.0,0.00020547,2,"2024-03-01T01:10:38.863",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899966,1709255438871,"fUST",-157.37833459,0.00020597,2,"2024-03-01T01:10:38.871",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899968,1709255438881,"fUST",-161.1320453,0.000206,2,"2024-03-01T01:10:38.881",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899970,1709255438891,"fUST",-588.82,0.00020688,3,"2024-03-01T01:10:38.891",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899972,1709255438901,"fUST",-690.87,0.00020688,3,"2024-03-01T01:10:38.901",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899975,1709255438911,"fUST",-500.0,0.00020696,2,"2024-03-01T01:10:38.911",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899977,1709255438920,"fUST",-464.57165753,0.00020696,2,"2024-03-01T01:10:38.920",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899978,1709255438929,"fUST",-1705.03,0.00020696,2,"2024-03-01T01:10:38.929",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899980,1709255438939,"fUST",-500.0,0.00020696,2,"2024-03-01T01:10:38.939",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899982,1709255438948,"fUST",-500.0,0.00020696,2,"2024-03-01T01:10:38.948",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899984,1709255438957,"fUST",-2202.61,0.00020696,2,"2024-03-01T01:10:38.957",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899987,1709255438970,"fUST",-500.0,0.00020696,2,"2024-03-01T01:10:38.970",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899988,1709255438980,"fUST",-500.0,0.00020696,2,"2024-03-01T01:10:38.980",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899990,1709255438989,"fUST",-500.0,0.00020696,2,"2024-03-01T01:10:38.989",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899992,1709255438998,"fUST",-500.0,0.00020696,2,"2024-03-01T01:10:38.998",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899994,1709255439007,"fUST",-500.0,0.00020696,2,"2024-03-01T01:10:39.007",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899996,1709255439016,"fUST",-500.0,0.00020696,2,"2024-03-01T01:10:39.016",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315899998,1709255439026,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:39.026",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900000,1709255439035,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:39.035",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900002,1709255439044,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:39.044",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900004,1709255439052,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:39.052",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900006,1709255439061,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:39.061",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900008,1709255439070,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:39.070",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900010,1709255439079,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:39.079",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900012,1709255439088,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:39.088",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900014,1709255439097,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:39.097",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900016,1709255439106,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:39.106",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900018,1709255439114,"fUST",-484.53839972,0.00020697,2,"2024-03-01T01:10:39.114",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900457,1709255443626,"fUST",-176.929972,0.00019594,2,"2024-03-01T01:10:43.626",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900459,1709255443636,"fUST",-575.73,0.00020688,3,"2024-03-01T01:10:43.636",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900461,1709255443645,"fUST",-500.0,0.00020696,2,"2024-03-01T01:10:43.645",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900463,1709255443654,"fUST",-15.46160028,0.00020697,2,"2024-03-01T01:10:43.654",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900465,1709255443663,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:43.663",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900467,1709255443673,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:43.673",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900469,1709255443682,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:43.682",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900472,1709255443696,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:43.696",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900473,1709255443705,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:43.705",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900475,1709255443716,"fUST",-543.78,0.00020697,2,"2024-03-01T01:10:43.716",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900477,1709255443725,"fUST",-1324.54,0.00020697,2,"2024-03-01T01:10:43.725",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900479,1709255443735,"fUST",-1324.54,0.00020697,2,"2024-03-01T01:10:43.735",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900495,1709255443850,"fUST",-1324.54,0.00020697,2,"2024-03-01T01:10:43.850",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900497,1709255443861,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:43.861",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900499,1709255443870,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:43.870",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900501,1709255443879,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:43.879",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900503,1709255443888,"fUST",-1705.03,0.00020697,2,"2024-03-01T01:10:43.888",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900505,1709255443897,"fUST",-1705.03,0.00020697,2,"2024-03-01T01:10:43.897",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900507,1709255443906,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:43.906",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900509,1709255443915,"fUST",-131.10917758,0.00020697,2,"2024-03-01T01:10:43.915",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900512,1709255443928,"fUST",-368.89082242,0.00020697,2,"2024-03-01T01:10:43.928",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900514,1709255443937,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:43.937",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900516,1709255443946,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:43.946",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900518,1709255443955,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:43.955",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900520,1709255443966,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:43.966",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900522,1709255443975,"fUST",-507.34,0.00020697,2,"2024-03-01T01:10:43.975",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900524,1709255443984,"fUST",-507.34,0.00020697,2,"2024-03-01T01:10:43.984",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900526,1709255443993,"fUST",-507.34,0.00020697,2,"2024-03-01T01:10:43.993",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900528,1709255444002,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.002",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900530,1709255444012,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.012",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900532,1709255444020,"fUST",-509.34,0.00020697,2,"2024-03-01T01:10:44.020",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900534,1709255444030,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.030",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900536,1709255444039,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.039",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900538,1709255444047,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.047",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900540,1709255444056,"fUST",-2202.61,0.00020697,2,"2024-03-01T01:10:44.056",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900542,1709255444065,"fUST",-2032.19751855,0.00020697,2,"2024-03-01T01:10:44.065",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900545,1709255444087,"fUST",-170.41248145,0.00020697,2,"2024-03-01T01:10:44.087",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900547,1709255444097,"fUST",-830.88420655,0.00020697,2,"2024-03-01T01:10:44.097",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900550,1709255444108,"fUST",-1371.72579345,0.00020697,2,"2024-03-01T01:10:44.108",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900552,1709255444118,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.118",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900554,1709255444127,"fUST",-884.33,0.00020697,2,"2024-03-01T01:10:44.127",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900556,1709255444137,"fUST",-884.33,0.00020697,2,"2024-03-01T01:10:44.137",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900558,1709255444146,"fUST",-884.33,0.00020697,2,"2024-03-01T01:10:44.146",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900560,1709255444155,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.155",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900562,1709255444163,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.163",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900564,1709255444172,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.172",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900566,1709255444181,"fUST",-217.92,0.00020697,2,"2024-03-01T01:10:44.181",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900568,1709255444190,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.190",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900570,1709255444199,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.199",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900572,1709255444208,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.208",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900574,1709255444219,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.219",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900576,1709255444227,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.227",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900578,1709255444236,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.236",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900580,1709255444245,"fUST",-617.38,0.00020697,2,"2024-03-01T01:10:44.245",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900582,1709255444254,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.254",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900584,1709255444263,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.263",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900586,1709255444272,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.272",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900588,1709255444281,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.281",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900590,1709255444290,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.290",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900592,1709255444298,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.298",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900594,1709255444307,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.307",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900596,1709255444316,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.316",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900598,1709255444325,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.325",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900600,1709255444334,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.334",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900602,1709255444343,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.343",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900604,1709255444354,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.354",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900606,1709255444368,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.368",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900608,1709255444377,"fUST",-500.0,0.00020697,2,"2024-03-01T01:10:44.377",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900610,1709255444386,"fUST",-559.64,0.00020697,2,"2024-03-01T01:10:44.386",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900612,1709255444396,"fUST",-106318.98049326,0.00020698,2,"2024-03-01T01:10:44.396",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900614,1709255444405,"fUST",-387.8836946,0.000207,2,"2024-03-01T01:10:44.405",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900616,1709255444414,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.414",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900618,1709255444424,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.424",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900620,1709255444434,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.434",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900622,1709255444444,"fUST",-306.0,0.000207,2,"2024-03-01T01:10:44.444",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900624,1709255444453,"fUST",-388.4847455,0.000207,2,"2024-03-01T01:10:44.453",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900626,1709255444464,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.464",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900628,1709255444474,"fUST",-396.1936975,0.000207,2,"2024-03-01T01:10:44.474",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900630,1709255444483,"fUST",-200.6643816,0.000207,2,"2024-03-01T01:10:44.483",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900632,1709255444492,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.492",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900634,1709255444501,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.501",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900636,1709255444510,"fUST",-200.6643816,0.000207,2,"2024-03-01T01:10:44.510",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900638,1709255444520,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.520",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900639,1709255444529,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.529",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900641,1709255444538,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.538",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900643,1709255444547,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.547",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900645,1709255444558,"fUST",-200.6643816,0.000207,2,"2024-03-01T01:10:44.558",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900647,1709255444567,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.567",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900650,1709255444577,"fUST",-200.6643816,0.000207,2,"2024-03-01T01:10:44.577",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900652,1709255444586,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.586",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900654,1709255444595,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.595",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900656,1709255444605,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.605",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900658,1709255444614,"fUST",-200.6643816,0.000207,2,"2024-03-01T01:10:44.614",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900660,1709255444623,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.623",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900662,1709255444632,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.632",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900664,1709255444642,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.642",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900665,1709255444651,"fUST",-200.6643816,0.000207,2,"2024-03-01T01:10:44.651",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900668,1709255444661,"fUST",-278.2948905,0.000207,2,"2024-03-01T01:10:44.661",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900669,1709255444670,"fUST",-200.6643816,0.000207,2,"2024-03-01T01:10:44.670",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900671,1709255444683,"fUST",-153.0,0.000207,2,"2024-03-01T01:10:44.683",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900673,1709255444692,"fUST",-200.6643816,0.000207,2,"2024-03-01T01:10:44.692",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900675,1709255444701,"fUST",-161.1320453,0.0002075,2,"2024-03-01T01:10:44.701",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900678,1709255444711,"fUST",-500.0,0.00020795,2,"2024-03-01T01:10:44.711",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900680,1709255444722,"fUST",-500.0,0.00020795,2,"2024-03-01T01:10:44.722",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900682,1709255444731,"fUST",-500.0,0.00020795,2,"2024-03-01T01:10:44.731",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900683,1709255444740,"fUST",-500.0,0.00020795,2,"2024-03-01T01:10:44.740",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900686,1709255444751,"fUST",-500.0,0.00020795,2,"2024-03-01T01:10:44.751",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900688,1709255444762,"fUST",-500.0,0.00020795,2,"2024-03-01T01:10:44.762",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900690,1709255444773,"fUST",-546.6,0.00020795,2,"2024-03-01T01:10:44.773",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900691,1709255444782,"fUST",-615.88,0.00020795,2,"2024-03-01T01:10:44.782",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900693,1709255444790,"fUST",-1705.03,0.00020795,2,"2024-03-01T01:10:44.790",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900695,1709255444800,"fUST",-500.0,0.00020795,2,"2024-03-01T01:10:44.800",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900697,1709255444809,"fUST",-207.68,0.00020795,2,"2024-03-01T01:10:44.809",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900699,1709255444818,"fUST",-500.0,0.00020795,2,"2024-03-01T01:10:44.818",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900701,1709255444828,"fUST",-490.22,0.00020796,2,"2024-03-01T01:10:44.828",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900703,1709255444837,"fUST",-500.0,0.00020796,2,"2024-03-01T01:10:44.837",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900706,1709255444847,"fUST",-500.0,0.00020796,2,"2024-03-01T01:10:44.847",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900708,1709255444856,"fUST",-546.6,0.00020796,2,"2024-03-01T01:10:44.856",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900710,1709255444865,"fUST",-500.0,0.00020796,2,"2024-03-01T01:10:44.865",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900712,1709255444874,"fUST",-237.02,0.00020796,2,"2024-03-01T01:10:44.874",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900713,1709255444883,"fUST",-884.33,0.00020796,2,"2024-03-01T01:10:44.883",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900716,1709255444892,"fUST",-500.0,0.00020796,2,"2024-03-01T01:10:44.892",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900718,1709255444901,"fUST",-500.0,0.00020796,2,"2024-03-01T01:10:44.901",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900720,1709255444910,"fUST",-1291.06202665,0.00020797,2,"2024-03-01T01:10:44.910",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900722,1709255444919,"fUST",-212.0,0.00020797,2,"2024-03-01T01:10:44.919",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900724,1709255444928,"fUST",-500.0,0.00020797,2,"2024-03-01T01:10:44.928",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900726,1709255444937,"fUST",-546.6,0.00020797,2,"2024-03-01T01:10:44.937",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900727,1709255444947,"fUST",-1324.54,0.00020883,2,"2024-03-01T01:10:44.947",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900730,1709255444957,"fUST",-500.0,0.00020883,2,"2024-03-01T01:10:44.957",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900732,1709255444967,"fUST",-507.34,0.00020883,2,"2024-03-01T01:10:44.967",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900734,1709255444977,"fUST",-500.0,0.00020883,2,"2024-03-01T01:10:44.977",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900736,1709255444986,"fUST",-154.81637835,0.00020893,2,"2024-03-01T01:10:44.986",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900737,1709255444995,"fUST",-200.6643816,0.000209,2,"2024-03-01T01:10:44.995",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900739,1709255445004,"fUST",-153.0,0.000209,2,"2024-03-01T01:10:45.004",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900741,1709255445013,"fUST",-153.0,0.000209,2,"2024-03-01T01:10:45.013",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900743,1709255445022,"fUST",-153.0,0.000209,2,"2024-03-01T01:10:45.022",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900745,1709255445031,"fUST",-153.0,0.000209,2,"2024-03-01T01:10:45.031",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900747,1709255445040,"fUST",-153.0,0.000209,2,"2024-03-01T01:10:45.040",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900749,1709255445050,"fUST",-199.716849,0.000209,2,"2024-03-01T01:10:45.050",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900751,1709255445060,"fUST",-161.1320453,0.000209,2,"2024-03-01T01:10:45.060",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900754,1709255445069,"fUST",-157.37833458,0.000209,2,"2024-03-01T01:10:45.069",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900755,1709255445078,"fUST",-150.06,0.00020997,2,"2024-03-01T01:10:45.078",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900758,1709255445088,"fUST",-546.6,0.00020997,2,"2024-03-01T01:10:45.088",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900760,1709255445097,"fUST",-1705.03,0.00020997,2,"2024-03-01T01:10:45.097",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900762,1709255445106,"fUST",-500.0,0.00020997,2,"2024-03-01T01:10:45.106",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900763,1709255445115,"fUST",-500.0,0.00020997,2,"2024-03-01T01:10:45.115",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900765,1709255445125,"fUST",-2202.61,0.00020997,2,"2024-03-01T01:10:45.125",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900767,1709255445134,"fUST",-884.33,0.00020997,2,"2024-03-01T01:10:45.134",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900770,1709255445143,"fUST",-500.0,0.00020997,2,"2024-03-01T01:10:45.143",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900772,1709255445152,"fUST",-212.66,0.00020997,2,"2024-03-01T01:10:45.152",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900774,1709255445161,"fUST",-500.0,0.00020997,2,"2024-03-01T01:10:45.161",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900776,1709255445171,"fUST",-2905.2370174,0.00020998,2,"2024-03-01T01:10:45.171",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900778,1709255445180,"fUST",-546.6,0.00020998,2,"2024-03-01T01:10:45.180",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900779,1709255445189,"fUST",-546.6,0.00020998,2,"2024-03-01T01:10:45.189",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900781,1709255445199,"fUST",-1324.54,0.00020998,2,"2024-03-01T01:10:45.199",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900783,1709255445208,"fUST",-1324.54,0.00020998,2,"2024-03-01T01:10:45.208",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900785,1709255445220,"fUST",-1324.54,0.00020998,2,"2024-03-01T01:10:45.220",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900787,1709255445229,"fUST",-1324.54,0.00020998,2,"2024-03-01T01:10:45.229",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900790,1709255445239,"fUST",-500.0,0.00020998,2,"2024-03-01T01:10:45.239",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900791,1709255445249,"fUST",-500.0,0.00020998,2,"2024-03-01T01:10:45.249",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900794,1709255445259,"fUST",-500.0,0.00020998,2,"2024-03-01T01:10:45.259",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900796,1709255445268,"fUST",-500.0,0.00020998,2,"2024-03-01T01:10:45.268",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900798,1709255445278,"fUST",-1705.03,0.00020998,2,"2024-03-01T01:10:45.278",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900800,1709255445287,"fUST",-1705.03,0.00020998,2,"2024-03-01T01:10:45.287",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900802,1709255445295,"fUST",-1705.03,0.00020998,2,"2024-03-01T01:10:45.295",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900804,1709255445307,"fUST",-1705.03,0.00020998,2,"2024-03-01T01:10:45.307",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900806,1709255445318,"fUST",-1212.00001212,0.00020998,2,"2024-03-01T01:10:45.318",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900808,1709255445327,"fUST",-500.0,0.00020998,2,"2024-03-01T01:10:45.327",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900810,1709255445336,"fUST",-206.3597407,0.00020998,2,"2024-03-01T01:10:45.336",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315900812,1709255445349,"fUST",-266.79324148,0.00020998,2,"2024-03-01T01:10:45.349",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315901096,1709255448230,"fUST",-26.84701782,0.00020998,2,"2024-03-01T01:10:48.230",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315901099,1709255448240,"fUST",-226.34298218,0.00020998,2,"2024-03-01T01:10:48.240",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902890,1709256632018,"fUST",-580.48113416,0.00018899,2,"2024-03-01T01:30:32.018",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902891,1709256632028,"fUST",-349.01456373,0.000189,2,"2024-03-01T01:30:32.028",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902893,1709256632038,"fUST",-162.238784,0.00019423,2,"2024-03-01T01:30:32.038",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902894,1709256632047,"fUST",-607.15472542,0.00019668,2,"2024-03-01T01:30:32.047",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902895,1709256632083,"fUST",-408.72117618,0.00019668,2,"2024-03-01T01:30:32.083",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902896,1709256632093,"fUST",-620.00158699,0.00019759,2,"2024-03-01T01:30:32.093",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902897,1709256632103,"fUST",-200.0,0.0002,2,"2024-03-01T01:30:32.103",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902898,1709256632113,"fUST",-1534.83448443,0.000206,2,"2024-03-01T01:30:32.113",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902899,1709256632123,"fUST",-500.0,0.00020696,2,"2024-03-01T01:30:32.123",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902900,1709256632132,"fUST",-500.0,0.00020696,2,"2024-03-01T01:30:32.132",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902901,1709256632142,"fUST",-500.0,0.00020696,2,"2024-03-01T01:30:32.142",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902902,1709256632151,"fUST",-500.0,0.00020696,2,"2024-03-01T01:30:32.151",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902904,1709256632160,"fUST",-467.36424832,0.00020696,2,"2024-03-01T01:30:32.160",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902906,1709256632172,"fUST",-32.67733168,0.00020696,2,"2024-03-01T01:30:32.172",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902908,1709256632181,"fUST",-500.0,0.00020696,2,"2024-03-01T01:30:32.181",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902910,1709256632191,"fUST",-500.0,0.00020696,2,"2024-03-01T01:30:32.191",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902912,1709256632200,"fUST",-500.0,0.00020697,2,"2024-03-01T01:30:32.200",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902914,1709256632210,"fUST",-440.65,0.00020697,2,"2024-03-01T01:30:32.210",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902916,1709256632219,"fUST",-500.0,0.00020697,2,"2024-03-01T01:30:32.219",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902918,1709256632228,"fUST",-500.0,0.00020697,2,"2024-03-01T01:30:32.228",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902920,1709256632238,"fUST",-500.0,0.00020697,2,"2024-03-01T01:30:32.238",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902922,1709256632247,"fUST",-488.96,0.00020697,2,"2024-03-01T01:30:32.247",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902923,1709256632258,"fUST",-200.6643816,0.000207,2,"2024-03-01T01:30:32.258",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902924,1709256632267,"fUST",-200.6643816,0.000207,2,"2024-03-01T01:30:32.267",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902925,1709256632276,"fUST",-103.76611125,0.000207,2,"2024-03-01T01:30:32.276",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902934,1709256640924,"fUST",-100.10761195,0.000207,2,"2024-03-01T01:30:40.924",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902935,1709256640934,"fUST",-620.00007935,0.00020747,2,"2024-03-01T01:30:40.934",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902936,1709256640944,"fUST",-200.6643816,0.000208,2,"2024-03-01T01:30:40.944",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902937,1709256640954,"fUST",-200.6643816,0.000208,2,"2024-03-01T01:30:40.954",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902938,1709256640964,"fUST",-200.6643816,0.000208,2,"2024-03-01T01:30:40.964",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902939,1709256640973,"fUST",-200.6643816,0.000208,2,"2024-03-01T01:30:40.973",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902940,1709256640982,"fUST",-200.6643816,0.000208,2,"2024-03-01T01:30:40.982",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902941,1709256640992,"fUST",-630.97,0.00020988,3,"2024-03-01T01:30:40.992",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902942,1709256641001,"fUST",-1076.12,0.00020995,2,"2024-03-01T01:30:41.001",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902943,1709256641012,"fUST",-512.51,0.00020995,2,"2024-03-01T01:30:41.012",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902944,1709256641022,"fUST",-500.0,0.00020995,2,"2024-03-01T01:30:41.022",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902945,1709256641031,"fUST",-825.67,0.00020995,2,"2024-03-01T01:30:41.031",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902946,1709256641042,"fUST",-500.0,0.00020995,2,"2024-03-01T01:30:41.042",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902947,1709256641052,"fUST",-500.0,0.00020995,2,"2024-03-01T01:30:41.052",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902948,1709256641062,"fUST",-500.0,0.00020995,2,"2024-03-01T01:30:41.062",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902949,1709256641072,"fUST",-500.0,0.00020995,2,"2024-03-01T01:30:41.072",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902950,1709256641082,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.082",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902951,1709256641091,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.091",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902952,1709256641100,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.100",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902953,1709256641109,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.109",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902954,1709256641119,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.119",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902955,1709256641128,"fUST",-362.38567131,0.00020996,2,"2024-03-01T01:30:41.128",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902956,1709256641137,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.137",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902957,1709256641146,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.146",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902958,1709256641155,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.155",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902959,1709256641164,"fUST",-633.29303161,0.00020996,2,"2024-03-01T01:30:41.164",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902960,1709256641174,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.174",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902961,1709256641183,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.183",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902962,1709256641192,"fUST",-532.84,0.00020996,2,"2024-03-01T01:30:41.192",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902963,1709256641202,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.202",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902964,1709256641213,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.213",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902965,1709256641222,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.222",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902966,1709256641233,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.233",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902967,1709256641242,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.242",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902968,1709256641252,"fUST",-500.0,0.00020996,2,"2024-03-01T01:30:41.252",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902969,1709256641263,"fUST",-2179.77,0.00020997,2,"2024-03-01T01:30:41.263",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902970,1709256641273,"fUST",-500.0,0.00020997,2,"2024-03-01T01:30:41.273",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902971,1709256641282,"fUST",-1263.27,0.00020997,2,"2024-03-01T01:30:41.282",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902972,1709256641292,"fUST",-177.31,0.00020997,2,"2024-03-01T01:30:41.292",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902973,1709256641303,"fUST",-825.67,0.00020997,2,"2024-03-01T01:30:41.303",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902974,1709256641313,"fUST",-500.0,0.00020997,2,"2024-03-01T01:30:41.313",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902975,1709256641322,"fUST",-412.818709,0.00020997,2,"2024-03-01T01:30:41.322",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902976,1709256641335,"fUST",-87.181291,0.00020997,2,"2024-03-01T01:30:41.335",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902977,1709256641344,"fUST",-500.0,0.00020997,2,"2024-03-01T01:30:41.344",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902978,1709256641354,"fUST",-500.0,0.00020997,2,"2024-03-01T01:30:41.354",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902979,1709256641363,"fUST",-500.0,0.00020997,2,"2024-03-01T01:30:41.363",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902981,1709256641373,"fUST",-500.0,0.00020997,2,"2024-03-01T01:30:41.373",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902982,1709256641382,"fUST",-471.91315507,0.00020997,2,"2024-03-01T01:30:41.382",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902998,1709256644125,"fUST",-525.81,0.00020989,3,"2024-03-01T01:30:44.125",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315902999,1709256644134,"fUST",-28.08684493,0.00020997,2,"2024-03-01T01:30:44.134",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903000,1709256644144,"fUST",-500.0,0.00020997,2,"2024-03-01T01:30:44.144",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903001,1709256644153,"fUST",-226.47547055,0.00020998,2,"2024-03-01T01:30:44.153",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903002,1709256644162,"fUST",-2179.77,0.00020998,2,"2024-03-01T01:30:44.162",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903004,1709256644172,"fUST",-2179.77,0.00020998,2,"2024-03-01T01:30:44.172",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903005,1709256644181,"fUST",-1102.43118713,0.00020998,2,"2024-03-01T01:30:44.181",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903006,1709256644220,"fUST",-1010.15960234,0.00020998,2,"2024-03-01T01:30:44.220",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903007,1709256644519,"fUST",-67.17921053,0.00020998,2,"2024-03-01T01:30:44.519",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903008,1709256644529,"fUST",-500.0,0.00020998,2,"2024-03-01T01:30:44.529",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903009,1709256644538,"fUST",-500.0,0.00020998,2,"2024-03-01T01:30:44.538",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903010,1709256644548,"fUST",-500.0,0.00020998,2,"2024-03-01T01:30:44.548",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903011,1709256644557,"fUST",-1076.12,0.00020998,2,"2024-03-01T01:30:44.557",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903012,1709256644678,"fUST",-237.36193334,0.00020998,2,"2024-03-01T01:30:44.678",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903013,1709256644692,"fUST",-838.75806666,0.00020998,2,"2024-03-01T01:30:44.692",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903014,1709256644701,"fUST",-500.0,0.00020998,2,"2024-03-01T01:30:44.701",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903015,1709256644710,"fUST",-3.27739798,0.00020998,2,"2024-03-01T01:30:44.710",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903016,1709256644722,"fUST",-1072.84260202,0.00020998,2,"2024-03-01T01:30:44.722",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903017,1709256644732,"fUST",-1076.12,0.00020998,2,"2024-03-01T01:30:44.732",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903018,1709256644741,"fUST",-500.0,0.00020998,2,"2024-03-01T01:30:44.741",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903019,1709256644750,"fUST",-204.47626855,0.00020998,2,"2024-03-01T01:30:44.750",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903077,1709256645919,"fUST",-855.73,0.00020995,2,"2024-03-01T01:30:45.919",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903079,1709256645929,"fUST",-295.52373145,0.00020998,2,"2024-03-01T01:30:45.929",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903081,1709256645938,"fUST",-416.70626855,0.00020998,2,"2024-03-01T01:30:45.938",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903082,1709256645950,"fUST",-83.29373145,0.00020998,2,"2024-03-01T01:30:45.950",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903083,1709256645959,"fUST",-512.51,0.00020998,2,"2024-03-01T01:30:45.959",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903084,1709256645969,"fUST",-500.0,0.00020998,2,"2024-03-01T01:30:45.969",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903085,1709256645978,"fUST",-512.51,0.00020998,2,"2024-03-01T01:30:45.978",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903086,1709256645987,"fUST",-500.0,0.00020998,2,"2024-03-01T01:30:45.987",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903087,1709256645997,"fUST",-512.51,0.00020998,2,"2024-03-01T01:30:45.997",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903088,1709256646005,"fUST",-188.66067138,0.00020998,2,"2024-03-01T01:30:46.005",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903089,1709256646020,"fUST",-376.02932862,0.00020998,2,"2024-03-01T01:30:46.020",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903090,1709256646029,"fUST",-86.54666858,0.00020998,2,"2024-03-01T01:30:46.029",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903091,1709256646041,"fUST",-425.96333142,0.00020998,2,"2024-03-01T01:30:46.041",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903092,1709256646053,"fUST",-1263.27,0.00020998,2,"2024-03-01T01:30:46.053",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903093,1709256646063,"fUST",-1263.27,0.00020998,2,"2024-03-01T01:30:46.063",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903094,1709256646073,"fUST",-1263.27,0.00020998,2,"2024-03-01T01:30:46.073",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903095,1709256646082,"fUST",-1263.27,0.00020998,2,"2024-03-01T01:30:46.082",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903096,1709256646090,"fUST",-825.67,0.00020998,2,"2024-03-01T01:30:46.090",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903097,1709256646100,"fUST",-825.67,0.00020998,2,"2024-03-01T01:30:46.100",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903098,1709256646109,"fUST",-825.67,0.00020998,2,"2024-03-01T01:30:46.109",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903099,1709256646117,"fUST",-500.0,0.00020998,2,"2024-03-01T01:30:46.117",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903100,1709256646128,"fUST",-500.0,0.00020998,2,"2024-03-01T01:30:46.128",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903101,1709256646136,"fUST",-500.0,0.00020998,2,"2024-03-01T01:30:46.136",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903102,1709256646145,"fUST",-500.0,0.00020998,2,"2024-03-01T01:30:46.145",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903103,1709256646154,"fUST",-255.48512638,0.00020998,2,"2024-03-01T01:30:46.154",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903180,1709257838058,"fUST",-580.49803866,0.00018899,2,"2024-03-01T01:50:38.058",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903182,1709257838068,"fUST",-421.34682693,0.000189,2,"2024-03-01T01:50:38.068",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903184,1709257838077,"fUST",-34.27395425,0.00019751,2,"2024-03-01T01:50:38.077",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903189,1709257838122,"fUST",-150.85674895,0.00019751,2,"2024-03-01T01:50:38.122",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903192,1709257838133,"fUST",-191.2973209,0.0001977,2,"2024-03-01T01:50:38.133",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903193,1709257838142,"fUST",-8.4459591,0.0002,2,"2024-03-01T01:50:38.142",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903196,1709257838155,"fUST",-191.5540409,0.0002,2,"2024-03-01T01:50:38.155",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903197,1709257838164,"fUST",-157.9919493,0.00020897,2,"2024-03-01T01:50:38.164",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903199,1709257838174,"fUST",-332.98994152,0.00020899,2,"2024-03-01T01:50:38.174",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903202,1709257838185,"fUST",-438.17,0.00020988,3,"2024-03-01T01:50:38.185",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903203,1709257838194,"fUST",-506.78189736,0.00020997,2,"2024-03-01T01:50:38.194",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903204,1709257838204,"fUST",-508.64022157,0.00020997,2,"2024-03-01T01:50:38.204",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903205,1709257838213,"fUST",-135.88465668,0.00020997,2,"2024-03-01T01:50:38.213",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903224,1709257842917,"fUST",-365.14,0.00020988,3,"2024-03-01T01:50:42.917",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903225,1709257842927,"fUST",-366.149041,0.00020997,2,"2024-03-01T01:50:42.927",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903226,1709257842936,"fUST",-513.06364026,0.00020997,2,"2024-03-01T01:50:42.936",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903227,1709257842946,"fUST",-507.32672611,0.00020997,2,"2024-03-01T01:50:42.946",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903228,1709257842955,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:42.955",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903229,1709257842965,"fUST",-256.46131783,0.00020997,2,"2024-03-01T01:50:42.965",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903230,1709257842975,"fUST",-503.15594474,0.00020997,2,"2024-03-01T01:50:42.975",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903231,1709257842985,"fUST",-503.62612225,0.00020997,2,"2024-03-01T01:50:42.985",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903232,1709257842995,"fUST",-501.62883076,0.00020997,2,"2024-03-01T01:50:42.995",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903233,1709257843004,"fUST",-501.47746621,0.00020997,2,"2024-03-01T01:50:43.004",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903234,1709257843015,"fUST",-486.40898752,0.00020997,2,"2024-03-01T01:50:43.015",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903235,1709257843024,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.024",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903236,1709257843035,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.035",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903237,1709257843044,"fUST",-501.83059042,0.00020997,2,"2024-03-01T01:50:43.044",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903238,1709257843053,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.053",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903239,1709257843064,"fUST",-504.99949782,0.00020997,2,"2024-03-01T01:50:43.064",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903240,1709257843074,"fUST",-533.92930285,0.00020997,2,"2024-03-01T01:50:43.074",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903241,1709257843083,"fUST",-506.09525925,0.00020997,2,"2024-03-01T01:50:43.083",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903242,1709257843093,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.093",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903243,1709257843102,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.102",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903244,1709257843112,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.112",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903245,1709257843122,"fUST",-506.81183448,0.00020997,2,"2024-03-01T01:50:43.122",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903246,1709257843131,"fUST",-502.75927623,0.00020997,2,"2024-03-01T01:50:43.131",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903247,1709257843141,"fUST",-501.5574149,0.00020997,2,"2024-03-01T01:50:43.141",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903248,1709257843151,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.151",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903249,1709257843160,"fUST",-339.9110945,0.00020997,2,"2024-03-01T01:50:43.160",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903250,1709257843170,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.170",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903251,1709257843179,"fUST",-199.57323347,0.00020997,2,"2024-03-01T01:50:43.179",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903252,1709257843198,"fUST",-506.99424142,0.00020997,2,"2024-03-01T01:50:43.198",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903253,1709257843210,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.210",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903254,1709257843220,"fUST",-1365.31,0.00020997,2,"2024-03-01T01:50:43.220",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903255,1709257843230,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.230",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903256,1709257843239,"fUST",-504.40621859,0.00020997,2,"2024-03-01T01:50:43.239",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903257,1709257843249,"fUST",-501.58142303,0.00020997,2,"2024-03-01T01:50:43.249",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903258,1709257843259,"fUST",-579.73221372,0.00020997,2,"2024-03-01T01:50:43.259",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903259,1709257843269,"fUST",-656.33,0.00020997,2,"2024-03-01T01:50:43.269",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903260,1709257843279,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.279",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903261,1709257843288,"fUST",-500.60499966,0.00020997,2,"2024-03-01T01:50:43.288",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903262,1709257843298,"fUST",-502.33736591,0.00020997,2,"2024-03-01T01:50:43.298",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903263,1709257843307,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.307",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903264,1709257843317,"fUST",-502.10819938,0.00020997,2,"2024-03-01T01:50:43.317",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903265,1709257843331,"fUST",-500.56339401,0.00020997,2,"2024-03-01T01:50:43.331",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903266,1709257843341,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.341",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903267,1709257843351,"fUST",-507.61239147,0.00020997,2,"2024-03-01T01:50:43.351",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903268,1709257843360,"fUST",-453.14691874,0.00020997,2,"2024-03-01T01:50:43.360",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903269,1709257843371,"fUST",-508.26332275,0.00020997,2,"2024-03-01T01:50:43.371",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903270,1709257843381,"fUST",-2241.82,0.00020997,2,"2024-03-01T01:50:43.381",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903271,1709257843391,"fUST",-524.62602389,0.00020997,2,"2024-03-01T01:50:43.391",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903272,1709257843401,"fUST",-511.83491955,0.00020997,2,"2024-03-01T01:50:43.401",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903273,1709257843413,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.413",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903274,1709257843424,"fUST",-503.35999679,0.00020997,2,"2024-03-01T01:50:43.424",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903275,1709257843433,"fUST",-501.30622378,0.00020997,2,"2024-03-01T01:50:43.433",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903276,1709257843443,"fUST",-31.08548396,0.00020997,2,"2024-03-01T01:50:43.443",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903277,1709257843468,"fUST",-477.91599228,0.00020997,2,"2024-03-01T01:50:43.468",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903278,1709257843477,"fUST",-145.01976253,0.00020997,2,"2024-03-01T01:50:43.477",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903279,1709257843490,"fUST",-354.98023747,0.00020997,2,"2024-03-01T01:50:43.490",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903280,1709257843499,"fUST",-263.35295005,0.00020997,2,"2024-03-01T01:50:43.499",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903281,1709257843509,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.509",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903282,1709257843518,"fUST",-500.0,0.00020997,2,"2024-03-01T01:50:43.518",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903283,1709257843527,"fUST",-376.50351752,0.00020997,2,"2024-03-01T01:50:43.527",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903287,1709257846071,"fUST",-131.81002621,0.00020997,2,"2024-03-01T01:50:46.071",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903288,1709257846081,"fUST",-348.15829468,0.00020997,2,"2024-03-01T01:50:46.081",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903289,1709257846093,"fUST",-153.29559987,0.00020997,2,"2024-03-01T01:50:46.093",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903290,1709257846103,"fUST",-503.55455983,0.00020997,2,"2024-03-01T01:50:46.103",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903291,1709257846112,"fUST",-399.54847969,0.00020997,2,"2024-03-01T01:50:46.112",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903295,1709258475775,"fUST",2000.0,0.00021,30,"2024-03-01T02:01:15.775",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903296,1709258476237,"fUST",2000.0,0.0002101,30,"2024-03-01T02:01:16.237",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903297,1709258476821,"fUST",2000.0,0.0002102,30,"2024-03-01T02:01:16.821",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903298,1709258477368,"fUST",2000.0,0.0002103,30,"2024-03-01T02:01:17.368",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903299,1709258477908,"fUST",2000.0,0.0002104,30,"2024-03-01T02:01:17.908",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903300,1709258478513,"fUST",2031.84669,0.0002105,30,"2024-03-01T02:01:18.513",0.00024819999999999996,15.66,0.4503476798092802,218767407.46348307]
[315903305,1709259030276,"fUST",-580.49803866,0.00018417,2,"2024-03-01T02:10:30.276",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903306,1709259030298,"fUST",-37843.9600478,0.00018418,2,"2024-03-01T02:10:30.298",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903427,1709259041379,"fUST",-158.04431282,0.00018646,2,"2024-03-01T02:10:41.379",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903428,1709259041388,"fUST",-741.77764384,0.00018746,2,"2024-03-01T02:10:41.388",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903429,1709259041402,"fUST",-846.98175724,0.00018746,2,"2024-03-01T02:10:41.402",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903430,1709259041413,"fUST",-25.81840502,0.00018746,2,"2024-03-01T02:10:41.413",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903431,1709259041423,"fUST",-405.8200411,0.0001895,2,"2024-03-01T02:10:41.423",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903432,1709259041433,"fUST",-305.7919504,0.00019282,2,"2024-03-01T02:10:41.433",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903433,1709259041442,"fUST",-669.0997678,0.0001931,2,"2024-03-01T02:10:41.442",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903434,1709259041451,"fUST",-200.0,0.0002,2,"2024-03-01T02:10:41.451",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903435,1709259041460,"fUST",-200.7008514,0.00020378,2,"2024-03-01T02:10:41.460",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903436,1709259041470,"fUST",-200.4335199,0.00020378,2,"2024-03-01T02:10:41.470",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903437,1709259041479,"fUST",-255.88581788,0.00020547,2,"2024-03-01T02:10:41.479",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903438,1709259041490,"fUST",-500.0,0.00020547,2,"2024-03-01T02:10:41.490",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903439,1709259041499,"fUST",-506.75693045,0.00020547,2,"2024-03-01T02:10:41.499",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903440,1709259041509,"fUST",-496.77847244,0.00020547,2,"2024-03-01T02:10:41.509",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903441,1709259041518,"fUST",-500.0,0.00020547,2,"2024-03-01T02:10:41.518",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903442,1709259041527,"fUST",-472.77368358,0.00020547,2,"2024-03-01T02:10:41.527",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903443,1709259041536,"fUST",-501.92552554,0.00020547,2,"2024-03-01T02:10:41.536",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903444,1709259041545,"fUST",-500.46595872,0.00020547,2,"2024-03-01T02:10:41.545",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903445,1709259041555,"fUST",-501.91386999,0.00020547,2,"2024-03-01T02:10:41.555",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903446,1709259041564,"fUST",-500.0,0.00020547,2,"2024-03-01T02:10:41.564",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903447,1709259041574,"fUST",-500.0,0.00020547,2,"2024-03-01T02:10:41.574",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903448,1709259041583,"fUST",-500.0,0.00020547,2,"2024-03-01T02:10:41.583",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903449,1709259041592,"fUST",-500.0,0.00020547,2,"2024-03-01T02:10:41.592",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903450,1709259041601,"fUST",-150.17178103,0.00020547,2,"2024-03-01T02:10:41.601",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903451,1709259041611,"fUST",-628.98,0.00020547,2,"2024-03-01T02:10:41.611",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903452,1709259041620,"fUST",-500.0,0.00020547,2,"2024-03-01T02:10:41.620",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903453,1709259041629,"fUST",-500.0,0.00020547,2,"2024-03-01T02:10:41.629",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903454,1709259041638,"fUST",-403.74247992,0.00020547,2,"2024-03-01T02:10:41.638",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903455,1709259041648,"fUST",-500.0,0.00020547,2,"2024-03-01T02:10:41.648",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903456,1709259041657,"fUST",-500.0,0.00020547,2,"2024-03-01T02:10:41.657",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903457,1709259041667,"fUST",-500.0,0.00020547,2,"2024-03-01T02:10:41.667",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903458,1709259041677,"fUST",-500.0,0.00020547,2,"2024-03-01T02:10:41.677",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903459,1709259041691,"fUST",-323.51950883,0.00020547,2,"2024-03-01T02:10:41.691",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903460,1709259041700,"fUST",-501.04591887,0.00020547,2,"2024-03-01T02:10:41.700",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903461,1709259041710,"fUST",-1057.63,0.00020547,2,"2024-03-01T02:10:41.710",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903462,1709259041720,"fUST",-416.69365387,0.00020547,2,"2024-03-01T02:10:41.720",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903463,1709259041729,"fUST",-1308.42,0.00020547,2,"2024-03-01T02:10:41.729",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903464,1709259041738,"fUST",-200.7008514,0.000206,2,"2024-03-01T02:10:41.738",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903465,1709259041747,"fUST",-624.78550312,0.00020695,2,"2024-03-01T02:10:41.747",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903466,1709259041757,"fUST",-175.5,0.000209,2,"2024-03-01T02:10:41.757",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903467,1709259041768,"fUST",-390.92,0.00020987,3,"2024-03-01T02:10:41.768",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903468,1709259041777,"fUST",-672.84,0.00020987,3,"2024-03-01T02:10:41.777",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903469,1709259041786,"fUST",-412.77,0.00020988,3,"2024-03-01T02:10:41.786",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903470,1709259041795,"fUST",-206.38,0.00020988,3,"2024-03-01T02:10:41.795",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903471,1709259041804,"fUST",-619.19,0.00020988,3,"2024-03-01T02:10:41.804",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903472,1709259041814,"fUST",-290.11128606,0.00020997,2,"2024-03-01T02:10:41.814",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903473,1709259041823,"fUST",-481.60163012,0.00020997,2,"2024-03-01T02:10:41.823",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903474,1709259041832,"fUST",-500.0,0.00020997,2,"2024-03-01T02:10:41.832",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903475,1709259041841,"fUST",-500.9,0.00020997,2,"2024-03-01T02:10:41.841",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903476,1709259041851,"fUST",-426.08146592,0.00020997,2,"2024-03-01T02:10:41.851",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903477,1709259041860,"fUST",-171.0907265,0.00020997,2,"2024-03-01T02:10:41.860",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903478,1709259041869,"fUST",-500.0,0.00020997,2,"2024-03-01T02:10:41.869",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903479,1709259041879,"fUST",-500.0,0.00020997,2,"2024-03-01T02:10:41.879",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903480,1709259041888,"fUST",-628.11,0.00020997,2,"2024-03-01T02:10:41.888",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903481,1709259041899,"fUST",-500.0,0.00020997,2,"2024-03-01T02:10:41.899",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903482,1709259041908,"fUST",-500.0,0.00020997,2,"2024-03-01T02:10:41.908",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903483,1709259041917,"fUST",-2148.41,0.00020997,2,"2024-03-01T02:10:41.917",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903484,1709259041926,"fUST",-291.20461031,0.00020997,2,"2024-03-01T02:10:41.926",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903485,1709259041935,"fUST",-500.0,0.00020997,2,"2024-03-01T02:10:41.935",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903486,1709259041945,"fUST",-628.98,0.00020997,2,"2024-03-01T02:10:41.945",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903487,1709259041954,"fUST",-500.0,0.00020997,2,"2024-03-01T02:10:41.954",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903488,1709259041963,"fUST",-500.0,0.00020997,2,"2024-03-01T02:10:41.963",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903489,1709259041973,"fUST",-500.0,0.00020997,2,"2024-03-01T02:10:41.973",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903490,1709259041982,"fUST",-404.57758158,0.00020997,2,"2024-03-01T02:10:41.982",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903491,1709259041991,"fUST",-266.43752496,0.00020997,2,"2024-03-01T02:10:41.991",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903492,1709259042000,"fUST",-538.57,0.00020997,2,"2024-03-01T02:10:42.000",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903493,1709259042009,"fUST",-1057.63,0.00020997,2,"2024-03-01T02:10:42.009",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903494,1709259042018,"fUST",-1308.42,0.00020997,2,"2024-03-01T02:10:42.018",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903495,1709259042027,"fUST",-8003.68364022,0.00020998,2,"2024-03-01T02:10:42.027",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903496,1709259042036,"fUST",-229.42,0.00020998,2,"2024-03-01T02:10:42.036",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903497,1709259042045,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.045",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903498,1709259042054,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.054",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903499,1709259042063,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.063",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903500,1709259042072,"fUST",-212.69876655,0.00020998,2,"2024-03-01T02:10:42.072",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903501,1709259042081,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.081",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903502,1709259042090,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.090",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903503,1709259042100,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.100",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903504,1709259042109,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.109",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903505,1709259042118,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.118",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903506,1709259042128,"fUST",-252.34879102,0.00020998,2,"2024-03-01T02:10:42.128",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903507,1709259042137,"fUST",-2148.41,0.00020998,2,"2024-03-01T02:10:42.137",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903508,1709259042148,"fUST",-2148.41,0.00020998,2,"2024-03-01T02:10:42.148",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903509,1709259042158,"fUST",-2148.41,0.00020998,2,"2024-03-01T02:10:42.158",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903510,1709259042167,"fUST",-2148.41,0.00020998,2,"2024-03-01T02:10:42.167",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903511,1709259042176,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.176",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903512,1709259042185,"fUST",-628.98,0.00020998,2,"2024-03-01T02:10:42.185",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903513,1709259042195,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.195",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903514,1709259042205,"fUST",-628.98,0.00020998,2,"2024-03-01T02:10:42.205",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903515,1709259042214,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.214",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903516,1709259042223,"fUST",-628.98,0.00020998,2,"2024-03-01T02:10:42.223",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903517,1709259042233,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.233",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903518,1709259042242,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.242",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903519,1709259042252,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.252",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903520,1709259042261,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.261",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903521,1709259042270,"fUST",-518.0517331,0.00020998,2,"2024-03-01T02:10:42.270",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903522,1709259042279,"fUST",-500.0,0.00020998,2,"2024-03-01T02:10:42.279",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903523,1709259042289,"fUST",-439.75844861,0.00020998,2,"2024-03-01T02:10:42.289",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903524,1709259042298,"fUST",-1057.63,0.00020998,2,"2024-03-01T02:10:42.298",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903525,1709259042307,"fUST",-1057.63,0.00020998,2,"2024-03-01T02:10:42.307",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903526,1709259042318,"fUST",-1057.63,0.00020998,2,"2024-03-01T02:10:42.318",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903527,1709259042329,"fUST",-1308.42,0.00020998,2,"2024-03-01T02:10:42.329",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903528,1709259042338,"fUST",-1308.42,0.00020998,2,"2024-03-01T02:10:42.338",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903529,1709259042347,"fUST",-1308.42,0.00020998,2,"2024-03-01T02:10:42.347",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903530,1709259042357,"fUST",-151.0,0.00020999,2,"2024-03-01T02:10:42.357",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903531,1709259042366,"fUST",-151.0,0.00020999,2,"2024-03-01T02:10:42.366",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903532,1709259042375,"fUST",-151.334692,0.00020999,2,"2024-03-01T02:10:42.375",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903533,1709259042384,"fUST",-151.0,0.00020999,2,"2024-03-01T02:10:42.384",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903534,1709259042395,"fUST",-151.0,0.00020999,2,"2024-03-01T02:10:42.395",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903535,1709259042404,"fUST",-151.0,0.00020999,2,"2024-03-01T02:10:42.404",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903536,1709259042413,"fUST",-153.219609,0.00020999,2,"2024-03-01T02:10:42.413",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903537,1709259042422,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.422",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903538,1709259042430,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.430",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903539,1709259042439,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.439",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903540,1709259042449,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.449",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903541,1709259042457,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.457",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903542,1709259042466,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.466",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903543,1709259042475,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.475",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903544,1709259042484,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.484",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903545,1709259042493,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.493",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903546,1709259042502,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.502",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903547,1709259042510,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.510",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903548,1709259042520,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.520",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903549,1709259042529,"fUST",-438.45,0.00020999,2,"2024-03-01T02:10:42.529",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903550,1709259042538,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.538",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903551,1709259042546,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.546",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903552,1709259042555,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.555",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903553,1709259042565,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.565",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903554,1709259042574,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.574",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903555,1709259042583,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.583",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903556,1709259042592,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.592",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903557,1709259042601,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.601",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903558,1709259042610,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.610",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903559,1709259042620,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.620",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903560,1709259042629,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.629",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903561,1709259042638,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.638",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903562,1709259042649,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.649",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903563,1709259042658,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.658",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903564,1709259042672,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.672",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903565,1709259042681,"fUST",-191.578016,0.00020999,2,"2024-03-01T02:10:42.681",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903566,1709259042691,"fUST",-151.362729,0.00020999,2,"2024-03-01T02:10:42.691",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903567,1709259042700,"fUST",-151.0,0.00020999,2,"2024-03-01T02:10:42.700",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903568,1709259042710,"fUST",-151.0,0.00020999,2,"2024-03-01T02:10:42.710",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903570,1709259042720,"fUST",-152.434961,0.00020999,2,"2024-03-01T02:10:42.720",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903572,1709259042729,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.729",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903573,1709259042738,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.738",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903575,1709259042748,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.748",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903576,1709259042758,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.758",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903577,1709259042767,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.767",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903578,1709259042776,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.776",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903580,1709259042786,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.786",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903582,1709259042795,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.795",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903584,1709259042805,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.805",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903586,1709259042815,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.815",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903587,1709259042825,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.825",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903588,1709259042835,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.835",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903589,1709259042844,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.844",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903590,1709259042854,"fUST",-500.0,0.00020999,2,"2024-03-01T02:10:42.854",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903591,1709259042863,"fUST",-279.94168118,0.00020999,2,"2024-03-01T02:10:42.863",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903593,1709259042873,"fUST",-2148.41,0.00020999,2,"2024-03-01T02:10:42.873",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903595,1709259042883,"fUST",-2148.41,0.00020999,2,"2024-03-01T02:10:42.883",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903597,1709259042892,"fUST",-2148.41,0.00020999,2,"2024-03-01T02:10:42.892",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903600,1709259042903,"fUST",-2148.41,0.00020999,2,"2024-03-01T02:10:42.903",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903601,1709259042912,"fUST",-2148.41,0.00020999,2,"2024-03-01T02:10:42.912",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903602,1709259042921,"fUST",-2148.41,0.00020999,2,"2024-03-01T02:10:42.921",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903603,1709259042930,"fUST",-457.77870827,0.00020999,2,"2024-03-01T02:10:42.930",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903608,1709259043235,"fUST",-560.7,0.00020989,3,"2024-03-01T02:10:43.235",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903609,1709259043245,"fUST",-1690.63129173,0.00020999,2,"2024-03-01T02:10:43.245",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903610,1709259043255,"fUST",-2148.41,0.00020999,2,"2024-03-01T02:10:43.255",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903611,1709259043264,"fUST",-2148.41,0.00020999,2,"2024-03-01T02:10:43.264",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903612,1709259043274,"fUST",-1418.80110444,0.00020999,2,"2024-03-01T02:10:43.274",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903613,1709259043294,"fUST",-699.92265608,0.00020999,2,"2024-03-01T02:10:43.294",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903616,1709259046240,"fUST",-580.49803866,0.00020998,2,"2024-03-01T02:10:46.240",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903617,1709259046250,"fUST",-29.68623948,0.00020999,2,"2024-03-01T02:10:46.250",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903618,1709259046259,"fUST",-2148.41,0.00020999,2,"2024-03-01T02:10:46.259",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903619,1709259046268,"fUST",-307.20828859,0.00020999,2,"2024-03-01T02:10:46.268",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903623,1709259087313,"fUST",6163.19442688,0.0003,120,"2024-03-01T02:11:27.313",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903624,1709259181318,"fUST",3568.62,0.0003,120,"2024-03-01T02:13:01.318",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903625,1709259426242,"fUST",169.968857,0.00028493,120,"2024-03-01T02:17:06.242",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903677,1709260238437,"fUST",-580.49803866,0.00019177,2,"2024-03-01T02:30:38.437",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903679,1709260238448,"fUST",-166.666666,0.00019178,2,"2024-03-01T02:30:38.448",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903681,1709260238459,"fUST",-371.939973,0.00019451,2,"2024-03-01T02:30:38.459",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903683,1709260238469,"fUST",-1309.2621085,0.00019451,2,"2024-03-01T02:30:38.469",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903685,1709260238478,"fUST",-50.54923214,0.00019643,2,"2024-03-01T02:30:38.478",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903692,1709260241577,"fUST",-6105.33135148,0.00019643,2,"2024-03-01T02:30:41.577",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903696,1709260244312,"fUST",-10500.0,0.00019643,2,"2024-03-01T02:30:44.312",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903700,1709260246437,"fUST",-8244.11941638,0.00019643,2,"2024-03-01T02:30:46.437",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903701,1709260246447,"fUST",-166.666666,0.00019688,2,"2024-03-01T02:30:46.447",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903702,1709260246597,"fUST",-292.2,0.0002,2,"2024-03-01T02:30:46.597",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903703,1709260246607,"fUST",-332.7370688,0.00020186,5,"2024-03-01T02:30:46.607",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903704,1709260246617,"fUST",-166.666666,0.00020198,2,"2024-03-01T02:30:46.617",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903705,1709260246626,"fUST",-703.33,0.00020547,2,"2024-03-01T02:30:46.626",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903706,1709260246635,"fUST",-166.666666,0.00020708,2,"2024-03-01T02:30:46.635",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903707,1709260246644,"fUST",-264.04221003,0.00020899,2,"2024-03-01T02:30:46.644",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903708,1709260246654,"fUST",-264.04221001,0.00020899,2,"2024-03-01T02:30:46.654",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903709,1709260246663,"fUST",-264.04221001,0.000209,2,"2024-03-01T02:30:46.663",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903710,1709260246672,"fUST",-264.04221001,0.000209,2,"2024-03-01T02:30:46.672",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903711,1709260246682,"fUST",-175.5,0.000209,2,"2024-03-01T02:30:46.682",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903712,1709260246691,"fUST",-264.04221001,0.000209,2,"2024-03-01T02:30:46.691",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903713,1709260246701,"fUST",-631.53,0.00020989,3,"2024-03-01T02:30:46.701",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903714,1709260246710,"fUST",-206.38,0.00020989,3,"2024-03-01T02:30:46.710",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903715,1709260246720,"fUST",-526.27,0.00020989,3,"2024-03-01T02:30:46.720",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903716,1709260246729,"fUST",-703.33,0.00020997,2,"2024-03-01T02:30:46.729",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903717,1709260246738,"fUST",-1035.84,0.00020997,2,"2024-03-01T02:30:46.738",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903718,1709260246747,"fUST",-464.69725461,0.00020997,2,"2024-03-01T02:30:46.747",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903719,1709260246756,"fUST",-500.0,0.00020997,2,"2024-03-01T02:30:46.756",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903720,1709260246766,"fUST",-500.0,0.00020997,2,"2024-03-01T02:30:46.766",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903721,1709260246775,"fUST",-519.24128134,0.00020997,2,"2024-03-01T02:30:46.775",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903722,1709260246785,"fUST",-443.58295084,0.00020998,2,"2024-03-01T02:30:46.785",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903723,1709260246795,"fUST",-703.33,0.00020998,2,"2024-03-01T02:30:46.795",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903724,1709260246805,"fUST",-703.33,0.00020998,2,"2024-03-01T02:30:46.805",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903725,1709260246814,"fUST",-703.33,0.00020998,2,"2024-03-01T02:30:46.814",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903726,1709260246824,"fUST",-703.33,0.00020998,2,"2024-03-01T02:30:46.824",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903727,1709260246833,"fUST",-500.0,0.00020998,2,"2024-03-01T02:30:46.833",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903728,1709260246842,"fUST",-492.34131383,0.00020998,2,"2024-03-01T02:30:46.842",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903729,1709260246851,"fUST",-1035.84,0.00020998,2,"2024-03-01T02:30:46.851",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903730,1709260246860,"fUST",-1035.84,0.00020998,2,"2024-03-01T02:30:46.860",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903731,1709260246869,"fUST",-500.0,0.00020998,2,"2024-03-01T02:30:46.869",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903732,1709260246878,"fUST",-837.29,0.00020998,2,"2024-03-01T02:30:46.878",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903733,1709260246887,"fUST",-837.29,0.00020998,2,"2024-03-01T02:30:46.887",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903734,1709260246897,"fUST",-500.0,0.00020998,2,"2024-03-01T02:30:46.897",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903735,1709260246906,"fUST",-500.0,0.00020998,2,"2024-03-01T02:30:46.906",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903736,1709260246915,"fUST",-500.0,0.00020998,2,"2024-03-01T02:30:46.915",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903737,1709260246924,"fUST",-500.0,0.00020998,2,"2024-03-01T02:30:46.924",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903738,1709260246933,"fUST",-500.0,0.00020998,2,"2024-03-01T02:30:46.933",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903739,1709260246943,"fUST",-500.0,0.00020998,2,"2024-03-01T02:30:46.943",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903740,1709260246952,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:46.952",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903741,1709260246960,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:46.960",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903742,1709260246970,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:46.970",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903743,1709260246980,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:46.980",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903744,1709260246989,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:46.989",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903745,1709260246998,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:46.998",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903746,1709260247007,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:47.007",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903747,1709260247017,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:47.017",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903748,1709260247026,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:47.026",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903749,1709260247035,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:47.035",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903750,1709260247044,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:47.044",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903751,1709260247054,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:47.054",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903752,1709260247063,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:47.063",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903753,1709260247076,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:47.076",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903754,1709260247086,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:47.086",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903755,1709260247095,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:47.095",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903756,1709260247104,"fUST",-703.33,0.00020999,2,"2024-03-01T02:30:47.104",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903757,1709260247115,"fUST",-703.52620154,0.00020999,2,"2024-03-01T02:30:47.115",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903758,1709260247124,"fUST",-151.0,0.00020999,2,"2024-03-01T02:30:47.124",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903759,1709260247134,"fUST",-151.0,0.00020999,2,"2024-03-01T02:30:47.134",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903760,1709260247144,"fUST",-151.0,0.00020999,2,"2024-03-01T02:30:47.144",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903761,1709260247155,"fUST",-151.0,0.00020999,2,"2024-03-01T02:30:47.155",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903762,1709260247164,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.164",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903763,1709260247174,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.174",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903764,1709260247183,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.183",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903765,1709260247192,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.192",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903766,1709260247202,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.202",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903767,1709260247212,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.212",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903768,1709260247223,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.223",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903769,1709260247232,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.232",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903770,1709260247241,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.241",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903771,1709260247250,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.250",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903772,1709260247259,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.259",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903773,1709260247268,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.268",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903774,1709260247277,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.277",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903775,1709260247287,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.287",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903776,1709260247296,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.296",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903777,1709260247306,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.306",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903778,1709260247315,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.315",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903779,1709260247325,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.325",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903780,1709260247334,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.334",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903781,1709260247344,"fUST",-1035.84,0.00020999,2,"2024-03-01T02:30:47.344",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903782,1709260247354,"fUST",-1035.85316542,0.00020999,2,"2024-03-01T02:30:47.354",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903783,1709260247363,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.363",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903784,1709260247372,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.372",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903785,1709260247382,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.382",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903786,1709260247391,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.391",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903787,1709260247400,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.400",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903788,1709260247409,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.409",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903789,1709260247419,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.419",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903790,1709260247428,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.428",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903791,1709260247437,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.437",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903792,1709260247446,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.446",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903793,1709260247455,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.455",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903794,1709260247465,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.465",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903795,1709260247474,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.474",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903796,1709260247483,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.483",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903797,1709260247493,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.493",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903798,1709260247502,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.502",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903799,1709260247513,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.513",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903800,1709260247522,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.522",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903801,1709260247531,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.531",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903802,1709260247541,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.541",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903803,1709260247550,"fUST",-837.29,0.00020999,2,"2024-03-01T02:30:47.550",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903804,1709260247559,"fUST",-837.51873918,0.00020999,2,"2024-03-01T02:30:47.559",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903805,1709260247568,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.568",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903806,1709260247578,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.578",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903807,1709260247587,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.587",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903808,1709260247597,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.597",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903809,1709260247606,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.606",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903810,1709260247614,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.614",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903811,1709260247623,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.623",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903812,1709260247632,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.632",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903813,1709260247641,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.641",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903814,1709260247650,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.650",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903815,1709260247659,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.659",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903816,1709260247668,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.668",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903817,1709260247677,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.677",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903818,1709260247686,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.686",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903819,1709260247695,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.695",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903820,1709260247704,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.704",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903821,1709260247713,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.713",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903822,1709260247723,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.723",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903823,1709260247732,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.732",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903824,1709260247741,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.741",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903825,1709260247751,"fUST",-450.8520965,0.00020999,2,"2024-03-01T02:30:47.751",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903826,1709260247760,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.760",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903827,1709260247769,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.769",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903828,1709260247777,"fUST",-268.14346105,0.00020999,2,"2024-03-01T02:30:47.777",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903829,1709260247786,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.786",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903830,1709260247795,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.795",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903831,1709260247816,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.816",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903832,1709260247826,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.826",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903833,1709260247837,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.837",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903834,1709260247846,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.846",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903835,1709260247856,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.856",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903836,1709260247866,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.866",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903837,1709260247875,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.875",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903838,1709260247885,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.885",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903839,1709260247895,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.895",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903840,1709260247905,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.905",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903841,1709260247915,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.915",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903842,1709260247925,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.925",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903843,1709260247935,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.935",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903844,1709260247945,"fUST",-436.39089344,0.00020999,2,"2024-03-01T02:30:47.945",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903845,1709260247954,"fUST",-277.214564,0.00020999,2,"2024-03-01T02:30:47.954",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903846,1709260247964,"fUST",-473.3433522,0.00020999,2,"2024-03-01T02:30:47.964",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903847,1709260247975,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.975",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903848,1709260247985,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:47.985",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903849,1709260247995,"fUST",-243.46104314,0.00020999,2,"2024-03-01T02:30:47.995",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903850,1709260248005,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:48.005",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903851,1709260248015,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:48.015",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903852,1709260248025,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:48.025",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903853,1709260248034,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:48.034",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903854,1709260248044,"fUST",-443.90910783,0.00020999,2,"2024-03-01T02:30:48.044",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903855,1709260248056,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:48.056",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903856,1709260248066,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:48.066",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903857,1709260248076,"fUST",-500.0,0.00020999,2,"2024-03-01T02:30:48.076",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903858,1709260248086,"fUST",-54064.6881655,0.00021,2,"2024-03-01T02:30:48.086",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903859,1709260248102,"fUST",-26864.47689472,0.00021,2,"2024-03-01T02:30:48.102",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315903860,1709260248227,"fUST",-2747.54930883,0.00021,2,"2024-03-01T02:30:48.227",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906554,1709261432698,"fUST",-580.49803866,0.00018865,2,"2024-03-01T02:50:32.698",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906555,1709261432708,"fUST",-209.95,0.00018866,3,"2024-03-01T02:50:32.708",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906556,1709261432718,"fUST",-629.89,0.00018866,3,"2024-03-01T02:50:32.718",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906557,1709261432727,"fUST",-19159.56861778,0.00018875,2,"2024-03-01T02:50:32.727",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906558,1709261432736,"fUST",-154677.86305108,0.00018876,2,"2024-03-01T02:50:32.736",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906641,1709261445243,"fUST",-471657.96798833,0.00018876,2,"2024-03-01T02:50:45.243",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906646,1709261445323,"fUST",-25380.2596538,0.00018876,2,"2024-03-01T02:50:45.323",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906649,1709261445333,"fUST",-460.15715514,0.000189,2,"2024-03-01T02:50:45.333",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906650,1709261445342,"fUST",-1000.0,0.00019057,2,"2024-03-01T02:50:45.342",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906652,1709261445351,"fUST",-438.21212309,0.00019178,2,"2024-03-01T02:50:45.351",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906654,1709261445361,"fUST",-166.666666,0.00019178,2,"2024-03-01T02:50:45.361",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906656,1709261445370,"fUST",-1000.0,0.00019238,2,"2024-03-01T02:50:45.370",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906658,1709261445379,"fUST",-297.7374,0.00019324,2,"2024-03-01T02:50:45.379",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906659,1709261445389,"fUST",-2469.3788144,0.00019325,2,"2024-03-01T02:50:45.389",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906660,1709261445400,"fUST",-1000.0,0.0001942,2,"2024-03-01T02:50:45.400",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906661,1709261445409,"fUST",-1000.0,0.00019601,2,"2024-03-01T02:50:45.409",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906662,1709261445424,"fUST",-166.666666,0.00019627,2,"2024-03-01T02:50:45.424",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906663,1709261445433,"fUST",-1000.0,0.00019783,2,"2024-03-01T02:50:45.433",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906664,1709261445443,"fUST",-1000.0,0.00019965,2,"2024-03-01T02:50:45.443",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906665,1709261445452,"fUST",-8081.54409547,0.0002,2,"2024-03-01T02:50:45.452",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906666,1709261445462,"fUST",-155.72049845,0.0002,2,"2024-03-01T02:50:45.462",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906667,1709261445472,"fUST",-166.666666,0.00020076,2,"2024-03-01T02:50:45.472",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906668,1709261445481,"fUST",-1000.0,0.00020146,2,"2024-03-01T02:50:45.481",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906669,1709261445491,"fUST",-419.9,0.00020236,3,"2024-03-01T02:50:45.491",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906670,1709261445501,"fUST",-1000.0,0.00020328,2,"2024-03-01T02:50:45.501",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906671,1709261445510,"fUST",-1000.0,0.0002051,2,"2024-03-01T02:50:45.510",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906672,1709261445520,"fUST",-166.666666,0.00020524,2,"2024-03-01T02:50:45.520",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906673,1709261445530,"fUST",-620.32531643,0.00020643,2,"2024-03-01T02:50:45.530",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906674,1709261445539,"fUST",-1000.0,0.00020691,2,"2024-03-01T02:50:45.539",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906675,1709261445549,"fUST",-1000.0,0.00020873,2,"2024-03-01T02:50:45.549",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906676,1709261445558,"fUST",-152.70565554,0.00020895,2,"2024-03-01T02:50:45.558",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906677,1709261445567,"fUST",-166.666666,0.00020973,2,"2024-03-01T02:50:45.567",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906678,1709261445576,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.576",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906679,1709261445586,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.586",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906680,1709261445595,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.595",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906681,1709261445605,"fUST",-502.07242839,0.00020997,2,"2024-03-01T02:50:45.605",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906682,1709261445614,"fUST",-525.29,0.00020997,2,"2024-03-01T02:50:45.614",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906683,1709261445623,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.623",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906684,1709261445632,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.632",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906685,1709261445641,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.641",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906686,1709261445651,"fUST",-506.51747823,0.00020997,2,"2024-03-01T02:50:45.651",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906687,1709261445660,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.660",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906688,1709261445669,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.669",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906689,1709261445678,"fUST",-502.16014911,0.00020997,2,"2024-03-01T02:50:45.678",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906690,1709261445688,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.688",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906691,1709261445697,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.697",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906692,1709261445707,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.707",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906693,1709261445717,"fUST",-502.21971251,0.00020997,2,"2024-03-01T02:50:45.717",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906694,1709261445726,"fUST",-502.37547225,0.00020997,2,"2024-03-01T02:50:45.726",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906695,1709261445736,"fUST",-503.93952314,0.00020997,2,"2024-03-01T02:50:45.736",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906696,1709261445745,"fUST",-455.24794934,0.00020997,2,"2024-03-01T02:50:45.745",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906697,1709261445754,"fUST",-534.38166159,0.00020997,2,"2024-03-01T02:50:45.754",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906698,1709261445765,"fUST",-502.6929021,0.00020997,2,"2024-03-01T02:50:45.765",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906699,1709261445774,"fUST",-632.03218342,0.00020997,2,"2024-03-01T02:50:45.774",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906700,1709261445783,"fUST",-505.59234693,0.00020997,2,"2024-03-01T02:50:45.783",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906701,1709261445793,"fUST",-506.2970018,0.00020997,2,"2024-03-01T02:50:45.793",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906702,1709261445804,"fUST",-506.02550694,0.00020997,2,"2024-03-01T02:50:45.804",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906703,1709261445814,"fUST",-310.795756,0.00020997,2,"2024-03-01T02:50:45.814",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906704,1709261445824,"fUST",-582.56406905,0.00020997,2,"2024-03-01T02:50:45.824",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906705,1709261445833,"fUST",-239.55895141,0.00020997,2,"2024-03-01T02:50:45.833",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906706,1709261445842,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.842",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906707,1709261445852,"fUST",-599.29,0.00020997,2,"2024-03-01T02:50:45.852",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906708,1709261445861,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.861",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906709,1709261445871,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.871",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906710,1709261445880,"fUST",-574.23348418,0.00020997,2,"2024-03-01T02:50:45.880",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906711,1709261445889,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.889",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906712,1709261445898,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.898",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906713,1709261445908,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.908",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906714,1709261445917,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.917",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906715,1709261445926,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.926",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906716,1709261445936,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.936",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906717,1709261445946,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.946",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906718,1709261445955,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.955",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906719,1709261445964,"fUST",-500.0,0.00020997,2,"2024-03-01T02:50:45.964",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906720,1709261445974,"fUST",-501.71647654,0.00020997,2,"2024-03-01T02:50:45.974",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906721,1709261445983,"fUST",-501.47237187,0.00020997,2,"2024-03-01T02:50:45.983",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906722,1709261445993,"fUST",-1596.49614988,0.00020998,2,"2024-03-01T02:50:45.993",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906723,1709261446002,"fUST",-503.54317755,0.00020998,2,"2024-03-01T02:50:46.002",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906724,1709261446011,"fUST",-503.67272242,0.00020998,2,"2024-03-01T02:50:46.011",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906725,1709261446022,"fUST",-503.78102381,0.00020998,2,"2024-03-01T02:50:46.022",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906726,1709261446031,"fUST",-502.40552705,0.00020998,2,"2024-03-01T02:50:46.031",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906727,1709261446041,"fUST",-509.68584346,0.00020998,2,"2024-03-01T02:50:46.041",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906728,1709261446050,"fUST",-364.82,0.00020998,2,"2024-03-01T02:50:46.050",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906729,1709261446059,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.059",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906730,1709261446069,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.069",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906731,1709261446078,"fUST",-180.62951941,0.00020998,2,"2024-03-01T02:50:46.078",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906732,1709261446088,"fUST",-166.49497255,0.00020998,2,"2024-03-01T02:50:46.088",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906733,1709261446097,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.097",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906734,1709261446106,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.106",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906735,1709261446115,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.115",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906736,1709261446125,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.125",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906737,1709261446134,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.134",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906738,1709261446143,"fUST",-232.7315668,0.00020998,2,"2024-03-01T02:50:46.143",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906739,1709261446152,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.152",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906740,1709261446162,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.162",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906741,1709261446171,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.171",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906742,1709261446181,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.181",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906744,1709261446190,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.190",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906745,1709261446199,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.199",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906747,1709261446209,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.209",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906749,1709261446219,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.219",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906751,1709261446228,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.228",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906754,1709261446238,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.238",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906756,1709261446247,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.247",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906757,1709261446257,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.257",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906759,1709261446267,"fUST",-283.37497184,0.00020998,2,"2024-03-01T02:50:46.267",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906760,1709261446276,"fUST",-500.0,0.00020998,2,"2024-03-01T02:50:46.276",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906761,1709261446285,"fUST",-475.5,0.00020998,2,"2024-03-01T02:50:46.285",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906762,1709261446294,"fUST",-188.4,0.00020998,2,"2024-03-01T02:50:46.294",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906763,1709261446304,"fUST",-19159.56861778,0.00020998,2,"2024-03-01T02:50:46.304",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906764,1709261446313,"fUST",-200446.22811447,0.00020999,2,"2024-03-01T02:50:46.313",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906765,1709261446323,"fUST",-500.0,0.00020999,2,"2024-03-01T02:50:46.323",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906766,1709261446332,"fUST",-500.0,0.00020999,2,"2024-03-01T02:50:46.332",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906767,1709261446342,"fUST",-500.0,0.00020999,2,"2024-03-01T02:50:46.342",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906768,1709261446351,"fUST",-500.0,0.00020999,2,"2024-03-01T02:50:46.351",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906769,1709261446360,"fUST",-221.37,0.00020999,2,"2024-03-01T02:50:46.360",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906770,1709261446369,"fUST",-500.0,0.00020999,2,"2024-03-01T02:50:46.369",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906771,1709261446379,"fUST",-286.98,0.00020999,2,"2024-03-01T02:50:46.379",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906772,1709261446388,"fUST",-500.0,0.00020999,2,"2024-03-01T02:50:46.388",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906773,1709261446398,"fUST",-500.0,0.00020999,2,"2024-03-01T02:50:46.398",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906774,1709261446406,"fUST",-500.0,0.00020999,2,"2024-03-01T02:50:46.406",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906775,1709261446416,"fUST",-500.0,0.00020999,2,"2024-03-01T02:50:46.416",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906776,1709261446429,"fUST",-378.04,0.00020999,2,"2024-03-01T02:50:46.429",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906777,1709261446439,"fUST",-500.0,0.00020999,2,"2024-03-01T02:50:46.439",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906778,1709261446449,"fUST",-556.45,0.00020999,2,"2024-03-01T02:50:46.449",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906779,1709261446459,"fUST",-500.0,0.00020999,2,"2024-03-01T02:50:46.459",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906780,1709261446469,"fUST",-391.27,0.00020999,2,"2024-03-01T02:50:46.469",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906781,1709261446479,"fUST",-389.12,0.00020999,2,"2024-03-01T02:50:46.479",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906782,1709261446488,"fUST",-500.0,0.00020999,2,"2024-03-01T02:50:46.488",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906783,1709261446498,"fUST",-163.55,0.00020999,2,"2024-03-01T02:50:46.498",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906784,1709261446507,"fUST",-505.12655749,0.00020999,2,"2024-03-01T02:50:46.507",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906785,1709261446521,"fUST",-66275.12998576,0.00021,2,"2024-03-01T02:50:46.521",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906786,1709261446536,"fUST",-15997.71660122,0.00021,2,"2024-03-01T02:50:46.536",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906787,1709261446548,"fUST",-2021.56381413,0.00021,2,"2024-03-01T02:50:46.548",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906788,1709261446561,"fUST",-290263.60670449,0.00021,2,"2024-03-01T02:50:46.561",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906790,1709261659454,"fUST",462.11641991,0.000176,2,"2024-03-01T02:54:19.454",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906802,1709262203222,"fUST",1572.09989744,0.00023029,30,"2024-03-01T03:03:23.222",0.00024819999999999996,15.52,0.4505901858471409,218750028.75771996]
[315906863,1709262637820,"fUST",-580.49803866,0.00018899,2,"2024-03-01T03:10:37.820",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906864,1709262637830,"fUST",-306.77143676,0.000189,2,"2024-03-01T03:10:37.830",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906865,1709262637841,"fUST",-297.7374,0.00018948,2,"2024-03-01T03:10:37.841",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906866,1709262637850,"fUST",-166.666666,0.00019278,2,"2024-03-01T03:10:37.850",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906867,1709262637859,"fUST",-166.666666,0.00019804,2,"2024-03-01T03:10:37.859",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906868,1709262637868,"fUST",-211.5,0.0001999,3,"2024-03-01T03:10:37.868",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906869,1709262637878,"fUST",-220.75340078,0.0001999,3,"2024-03-01T03:10:37.878",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906870,1709262637900,"fUST",-182.55659922,0.0001999,3,"2024-03-01T03:10:37.900",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906871,1709262637911,"fUST",-572.83308641,0.00019999,2,"2024-03-01T03:10:37.911",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906872,1709262637924,"fUST",-618.74397105,0.00019999,2,"2024-03-01T03:10:37.924",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906873,1709262637936,"fUST",-16482.81426335,0.00019999,2,"2024-03-01T03:10:37.936",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906914,1709262644040,"fUST",-204.51429117,0.000189,2,"2024-03-01T03:10:44.040",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906915,1709262644049,"fUST",-796.1056949,0.00019999,2,"2024-03-01T03:10:44.049",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906916,1709262644100,"fUST",-689.07160207,0.00019999,2,"2024-03-01T03:10:44.100",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906917,1709262644109,"fUST",-589.97793665,0.0002,2,"2024-03-01T03:10:44.109",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906959,1709263832087,"fUST",-155.01550155,0.00018871,2,"2024-03-01T03:30:32.087",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906960,1709263832097,"fUST",-252.04560318,0.000189,2,"2024-03-01T03:30:32.097",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906961,1709263832108,"fUST",-166.666666,0.00019178,2,"2024-03-01T03:30:32.108",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906962,1709263832118,"fUST",-166.666666,0.00019627,2,"2024-03-01T03:30:32.118",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906963,1709263832128,"fUST",-922.04890642,0.00019999,2,"2024-03-01T03:30:32.128",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906964,1709263832137,"fUST",-2578.54495686,0.00019999,2,"2024-03-01T03:30:32.137",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906965,1709263832152,"fUST",-2036.18674464,0.00019999,2,"2024-03-01T03:30:32.152",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906966,1709263832164,"fUST",-439.565,0.00019999,2,"2024-03-01T03:30:32.164",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906967,1709263832184,"fUST",-325.14397417,0.00019999,2,"2024-03-01T03:30:32.184",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906968,1709263832305,"fUST",-823.61057609,0.00019999,2,"2024-03-01T03:30:32.305",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906969,1709263832318,"fUST",-462.228,0.00019999,2,"2024-03-01T03:30:32.318",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906984,1709263837985,"fUST",-280.22918086,0.0001887,2,"2024-03-01T03:30:37.985",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906985,1709263837995,"fUST",-3316.8559981,0.00019999,2,"2024-03-01T03:30:37.995",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906986,1709263838004,"fUST",-1504.49832987,0.0002,2,"2024-03-01T03:30:38.004",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315906987,1709263838013,"fUST",-7089.16326557,0.0002,2,"2024-03-01T03:30:38.013",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315907022,1709263841084,"fUST",-10266.7817293,0.0002,2,"2024-03-01T03:30:41.084",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315907024,1709263841096,"fUST",-3418.25275689,0.0002,2,"2024-03-01T03:30:41.096",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315907147,1709264375128,"fUST",163.003794,0.00018454,2,"2024-03-01T03:39:35.128",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315907148,1709264851627,"fUST",163.003794,0.00018339,2,"2024-03-01T03:47:31.627",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315907201,1709265038226,"fUST",-1604.23405483,0.00018852,2,"2024-03-01T03:50:38.226",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315907202,1709265038236,"fUST",-1161.76517044,0.00018853,2,"2024-03-01T03:50:38.236",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315907203,1709265038245,"fUST",-227.05138259,0.00018854,2,"2024-03-01T03:50:38.245",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315907228,1709265046208,"fUST",-53.17779827,0.00018854,2,"2024-03-01T03:50:46.208",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315907229,1709265046218,"fUST",-1622.62220173,0.00018854,2,"2024-03-01T03:50:46.218",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315907230,1709265246539,"fUST",7287.88758432,0.00018179,2,"2024-03-01T03:54:06.539",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315907231,1709265360020,"fUST",187.4723866,0.00018454,2,"2024-03-01T03:56:00.020",0.00024819999999999996,15.3,0.4521793746071856,219235668.73901066]
[315907323,1709266238343,"fUST",-280.22918086,0.00018855,2,"2024-03-01T04:10:38.343",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907324,1709266238353,"fUST",-3079.14405917,0.00018855,2,"2024-03-01T04:10:38.353",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907326,1709266238362,"fUST",-774.51011363,0.00018856,2,"2024-03-01T04:10:38.362",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907327,1709266238372,"fUST",-9982.13524986,0.00018856,2,"2024-03-01T04:10:38.372",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907328,1709266238381,"fUST",-245.16556372,0.000189,2,"2024-03-01T04:10:38.381",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907329,1709266238390,"fUST",-167.380165,0.00019178,2,"2024-03-01T04:10:38.390",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907330,1709266238399,"fUST",-620.02078299,0.00019562,2,"2024-03-01T04:10:38.399",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907331,1709266238409,"fUST",-167.380165,0.00019739,2,"2024-03-01T04:10:38.409",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907332,1709266238418,"fUST",-15358.16606604,0.0002,2,"2024-03-01T04:10:38.418",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907363,1709266245215,"fUST",-2682.42413539,0.0002,2,"2024-03-01T04:10:45.215",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907381,1709266829996,"fUST",11858.76463704,0.0003,120,"2024-03-01T04:20:29.996",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907397,1709267434578,"fUST",-552.81959013,0.00018853,2,"2024-03-01T04:30:34.578",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907398,1709267434635,"fUST",-584.78,0.00018853,2,"2024-03-01T04:30:34.635",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907427,1709267438742,"fUST",-5398.37371136,0.00018853,2,"2024-03-01T04:30:38.742",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907632,1709267441813,"fUST",-3032.08600186,0.00018853,2,"2024-03-01T04:30:41.813",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907643,1709267444507,"fUST",-414.07594651,0.00018853,2,"2024-03-01T04:30:44.507",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907644,1709267444519,"fUST",-645.42509469,0.00018853,2,"2024-03-01T04:30:44.519",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907645,1709267444528,"fUST",-2473.12157287,0.00018854,2,"2024-03-01T04:30:44.528",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907659,1709268067631,"fUST",16123.0953203,0.00018403,2,"2024-03-01T04:41:07.631",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907724,1709268637785,"fUST",-2126.98666319,0.00018642,2,"2024-03-01T04:50:37.785",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907725,1709268637798,"fUST",-7855.14858667,0.00018642,2,"2024-03-01T04:50:37.798",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907726,1709268637807,"fUST",-336.26647433,0.00018642,2,"2024-03-01T04:50:37.807",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907727,1709268637816,"fUST",-1604.23405483,0.00018643,2,"2024-03-01T04:50:37.816",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907728,1709268637827,"fUST",-264.7865518,0.00018655,2,"2024-03-01T04:50:37.827",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907729,1709268637836,"fUST",-281.823984,0.000189,2,"2024-03-01T04:50:37.836",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907730,1709268637845,"fUST",-163.371782,0.00019178,2,"2024-03-01T04:50:37.845",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907731,1709268637855,"fUST",-167.201791,0.00019178,2,"2024-03-01T04:50:37.855",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907732,1709268637864,"fUST",-620.0010499,0.00019514,2,"2024-03-01T04:50:37.864",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907733,1709268637875,"fUST",-167.201791,0.00019926,2,"2024-03-01T04:50:37.875",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907734,1709268637884,"fUST",-5976.29904047,0.0002,2,"2024-03-01T04:50:37.884",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907735,1709268637895,"fUST",-432.85647337,0.0002,2,"2024-03-01T04:50:37.895",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907751,1709268643079,"fUST",-1970.0,0.0002,2,"2024-03-01T04:50:43.079",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907789,1709268727926,"fUST",1000.0,0.000225,30,"2024-03-01T04:52:07.926",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907795,1709268866560,"fUST",501.67149391,0.000179,3,"2024-03-01T04:54:26.560",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907796,1709268888474,"fUST",501.67149391,0.000179,3,"2024-03-01T04:54:48.474",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907797,1709268910466,"fUST",501.67149391,0.000179,3,"2024-03-01T04:55:10.466",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907798,1709268932468,"fUST",501.67149391,0.000179,3,"2024-03-01T04:55:32.468",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907799,1709268948476,"fUST",501.67149391,0.000179,3,"2024-03-01T04:55:48.476",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907800,1709268964473,"fUST",501.67149391,0.000179,3,"2024-03-01T04:56:04.473",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907801,1709268980634,"fUST",501.67149391,0.000179,3,"2024-03-01T04:56:20.634",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907803,1709269000485,"fUST",501.67149391,0.000179,3,"2024-03-01T04:56:40.485",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907804,1709269018490,"fUST",612.94710775,0.000179,3,"2024-03-01T04:56:58.490",0.00024819999999999996,15.35,0.451967367245147,219166869.2018118]
[315907857,1709269831983,"fUST",-336.26647433,0.0001886,2,"2024-03-01T05:10:31.983",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907859,1709269831993,"fUST",-809.68878698,0.00018861,2,"2024-03-01T05:10:31.993",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907861,1709269832005,"fUST",-794.54526785,0.00018861,2,"2024-03-01T05:10:32.005",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907863,1709269832015,"fUST",-9982.13524986,0.00018862,2,"2024-03-01T05:10:32.015",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907864,1709269832026,"fUST",-167.201791,0.00019178,2,"2024-03-01T05:10:32.026",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907866,1709269832035,"fUST",-7696.65283535,0.0002,2,"2024-03-01T05:10:32.035",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907868,1709269832045,"fUST",-14899.5971605,0.0002,2,"2024-03-01T05:10:32.045",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907869,1709269832054,"fUST",-155.0,0.0002,2,"2024-03-01T05:10:32.054",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907870,1709269832063,"fUST",-194.5,0.00020176,3,"2024-03-01T05:10:32.063",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907872,1709269832072,"fUST",-303.68,0.00020176,3,"2024-03-01T05:10:32.072",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907873,1709269832082,"fUST",-25742.46589153,0.00020186,5,"2024-03-01T05:10:32.082",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907874,1709269832091,"fUST",-3827.87078684,0.00020186,5,"2024-03-01T05:10:32.091",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907875,1709269832101,"fUST",-1480.87722687,0.00020186,5,"2024-03-01T05:10:32.101",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907877,1709269832110,"fUST",-444.26316806,0.00020186,5,"2024-03-01T05:10:32.110",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907878,1709269832120,"fUST",-3424.14852919,0.00020186,5,"2024-03-01T05:10:32.120",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907925,1709269842983,"fUST",-1575.85147081,0.00020186,5,"2024-03-01T05:10:42.983",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907926,1709269842993,"fUST",-151.0,0.00020186,2,"2024-03-01T05:10:42.993",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907927,1709269843002,"fUST",-151.0,0.00020186,2,"2024-03-01T05:10:43.002",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907928,1709269843011,"fUST",-151.0,0.00020186,2,"2024-03-01T05:10:43.011",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907929,1709269843021,"fUST",-151.0,0.00020186,2,"2024-03-01T05:10:43.021",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907930,1709269843031,"fUST",-1812.84971067,0.00020186,5,"2024-03-01T05:10:43.031",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907931,1709269843040,"fUST",-1127.32809561,0.00020186,5,"2024-03-01T05:10:43.040",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907932,1709269843052,"fUST",-3872.67190439,0.00020186,5,"2024-03-01T05:10:43.052",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907933,1709269843061,"fUST",-187.882656,0.000204,2,"2024-03-01T05:10:43.061",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907934,1709269843070,"fUST",-620.0000525,0.0002049,2,"2024-03-01T05:10:43.070",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907935,1709269843079,"fUST",-189.92,0.00020537,3,"2024-03-01T05:10:43.079",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907936,1709269843090,"fUST",-253.06,0.00020537,3,"2024-03-01T05:10:43.090",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907937,1709269843099,"fUST",-400.0,0.00020547,2,"2024-03-01T05:10:43.099",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907938,1709269843109,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.109",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907939,1709269843118,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.118",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907940,1709269843127,"fUST",-500.42839791,0.00020547,2,"2024-03-01T05:10:43.127",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907941,1709269843137,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.137",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907942,1709269843147,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.147",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907943,1709269843156,"fUST",-501.7636691,0.00020547,2,"2024-03-01T05:10:43.156",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907944,1709269843166,"fUST",-500.96297514,0.00020547,2,"2024-03-01T05:10:43.166",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907945,1709269843175,"fUST",-501.33242492,0.00020547,2,"2024-03-01T05:10:43.175",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907946,1709269843185,"fUST",-508.68075421,0.00020547,2,"2024-03-01T05:10:43.185",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907947,1709269843194,"fUST",-501.59199549,0.00020547,2,"2024-03-01T05:10:43.194",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907948,1709269843203,"fUST",-501.75604203,0.00020547,2,"2024-03-01T05:10:43.203",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907949,1709269843213,"fUST",-495.88728369,0.00020547,2,"2024-03-01T05:10:43.213",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907950,1709269843222,"fUST",-501.3921257,0.00020547,2,"2024-03-01T05:10:43.222",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907951,1709269843231,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.231",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907952,1709269843240,"fUST",-623.86,0.00020547,2,"2024-03-01T05:10:43.240",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907953,1709269843250,"fUST",-502.95779407,0.00020547,2,"2024-03-01T05:10:43.250",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907954,1709269843259,"fUST",-203.01649433,0.00020547,2,"2024-03-01T05:10:43.259",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907955,1709269843267,"fUST",-504.72596105,0.00020547,2,"2024-03-01T05:10:43.267",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907956,1709269843277,"fUST",-500.88849846,0.00020547,2,"2024-03-01T05:10:43.277",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907957,1709269843286,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.286",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907958,1709269843295,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.295",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907959,1709269843304,"fUST",-191.91,0.00020547,2,"2024-03-01T05:10:43.304",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907960,1709269843313,"fUST",-224.38125197,0.00020547,2,"2024-03-01T05:10:43.313",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907961,1709269843323,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.323",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907962,1709269843332,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.332",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907963,1709269843344,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.344",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907964,1709269843354,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.354",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907965,1709269843364,"fUST",-501.77281494,0.00020547,2,"2024-03-01T05:10:43.364",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907966,1709269843374,"fUST",-244.61820486,0.00020547,2,"2024-03-01T05:10:43.374",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907967,1709269843385,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.385",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907968,1709269843394,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.394",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907969,1709269843404,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.404",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907970,1709269843414,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.414",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907971,1709269843423,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.423",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907972,1709269843432,"fUST",-366.77107219,0.00020547,2,"2024-03-01T05:10:43.432",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907973,1709269843442,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.442",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907974,1709269843452,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.452",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907975,1709269843462,"fUST",-598.06,0.00020547,2,"2024-03-01T05:10:43.462",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907976,1709269843473,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.473",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907977,1709269843482,"fUST",-553.01,0.00020547,2,"2024-03-01T05:10:43.482",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907978,1709269843492,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.492",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907979,1709269843502,"fUST",-403.17221712,0.00020547,2,"2024-03-01T05:10:43.502",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907980,1709269843511,"fUST",-162.8259246,0.00020547,2,"2024-03-01T05:10:43.511",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907981,1709269843525,"fUST",-340.47640297,0.00020547,2,"2024-03-01T05:10:43.525",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907982,1709269843534,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.534",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907983,1709269843543,"fUST",-504.22042674,0.00020547,2,"2024-03-01T05:10:43.543",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907984,1709269843553,"fUST",-415.42556595,0.00020547,2,"2024-03-01T05:10:43.553",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907985,1709269843562,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.562",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907986,1709269843571,"fUST",-514.37283609,0.00020547,2,"2024-03-01T05:10:43.571",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907987,1709269843580,"fUST",-501.69088069,0.00020547,2,"2024-03-01T05:10:43.580",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907988,1709269843591,"fUST",-630.18,0.00020547,2,"2024-03-01T05:10:43.591",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907989,1709269843600,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.600",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907990,1709269843609,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.609",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907991,1709269843619,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.619",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907992,1709269843628,"fUST",-504.61673988,0.00020547,2,"2024-03-01T05:10:43.628",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907993,1709269843637,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.637",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907994,1709269843647,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.647",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907995,1709269843656,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.656",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907996,1709269843665,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.665",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907997,1709269843674,"fUST",-501.976449,0.00020547,2,"2024-03-01T05:10:43.674",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907998,1709269843683,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.683",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315907999,1709269843693,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.693",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908000,1709269843702,"fUST",-503.78076456,0.00020547,2,"2024-03-01T05:10:43.702",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908001,1709269843711,"fUST",-151.0,0.00020547,2,"2024-03-01T05:10:43.711",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908002,1709269843720,"fUST",-151.0,0.00020547,2,"2024-03-01T05:10:43.720",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908003,1709269843730,"fUST",-151.0,0.00020547,2,"2024-03-01T05:10:43.730",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908004,1709269843739,"fUST",-151.0,0.00020547,2,"2024-03-01T05:10:43.739",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908005,1709269843748,"fUST",-511.14019259,0.00020547,2,"2024-03-01T05:10:43.748",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908006,1709269843757,"fUST",-151.0,0.00020547,2,"2024-03-01T05:10:43.757",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908007,1709269843766,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.766",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908008,1709269843775,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.775",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908009,1709269843784,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.784",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908010,1709269843793,"fUST",-151.0,0.00020547,2,"2024-03-01T05:10:43.793",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908011,1709269843803,"fUST",-151.0,0.00020547,2,"2024-03-01T05:10:43.803",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908012,1709269843812,"fUST",-151.0,0.00020547,2,"2024-03-01T05:10:43.812",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908013,1709269843820,"fUST",-151.0,0.00020547,2,"2024-03-01T05:10:43.820",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908014,1709269843829,"fUST",-151.0,0.00020547,2,"2024-03-01T05:10:43.829",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908015,1709269843840,"fUST",-185.11442654,0.00020547,2,"2024-03-01T05:10:43.840",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908016,1709269843849,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.849",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908017,1709269843859,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.859",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908018,1709269843868,"fUST",-408.33332789,0.00020547,2,"2024-03-01T05:10:43.868",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908019,1709269843880,"fUST",-91.66667211,0.00020547,2,"2024-03-01T05:10:43.880",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908020,1709269843889,"fUST",-196.66,0.00020547,2,"2024-03-01T05:10:43.889",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908021,1709269843898,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.898",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908022,1709269843907,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.907",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908023,1709269843916,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.916",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908024,1709269843925,"fUST",-168.73152874,0.00020547,2,"2024-03-01T05:10:43.925",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908025,1709269843937,"fUST",-331.26847126,0.00020547,2,"2024-03-01T05:10:43.937",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908026,1709269843947,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.947",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908027,1709269843957,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:43.957",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908028,1709269843966,"fUST",-334.93348276,0.00020547,2,"2024-03-01T05:10:43.966",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908036,1709269845941,"fUST",-165.06651724,0.00020547,2,"2024-03-01T05:10:45.941",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908037,1709269845951,"fUST",-500.0,0.00020547,2,"2024-03-01T05:10:45.951",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908038,1709269845961,"fUST",-438.12492799,0.00020547,2,"2024-03-01T05:10:45.961",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908039,1709269846002,"fUST",-61.87507201,0.00020547,2,"2024-03-01T05:10:46.002",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908040,1709269846011,"fUST",-517.66,0.00020547,2,"2024-03-01T05:10:46.011",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908041,1709269846020,"fUST",-221.19,0.00020547,2,"2024-03-01T05:10:46.020",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908042,1709269846031,"fUST",-501.31789113,0.00020547,2,"2024-03-01T05:10:46.031",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908043,1709269846040,"fUST",-453.68180288,0.00020547,2,"2024-03-01T05:10:46.040",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908135,1709271034726,"fUST",-1604.23405483,0.00018815,2,"2024-03-01T05:30:34.726",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908138,1709271034736,"fUST",-336.26647433,0.00018815,2,"2024-03-01T05:30:34.736",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908140,1709271034745,"fUST",-4191.8383022,0.00018816,2,"2024-03-01T05:30:34.745",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908142,1709271034755,"fUST",-167.201791,0.00019178,2,"2024-03-01T05:30:34.755",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908143,1709271034764,"fUST",-167.56146207,0.000199,2,"2024-03-01T05:30:34.764",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908145,1709271034773,"fUST",-486.32640797,0.00019988,4,"2024-03-01T05:30:34.773",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908195,1709271038074,"fUST",-533.99952897,0.00019988,4,"2024-03-01T05:30:38.074",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908202,1709271045100,"fUST",-575.31743684,0.00019988,4,"2024-03-01T05:30:45.100",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908203,1709271045110,"fUST",-50.52026659,0.0001999,3,"2024-03-01T05:30:45.110",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908217,1709271045999,"fUST",-160.36973341,0.0001999,3,"2024-03-01T05:30:45.999",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908218,1709271046009,"fUST",-175.74,0.0001999,3,"2024-03-01T05:30:46.009",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908219,1709271046018,"fUST",-473.8598734,0.0001999,3,"2024-03-01T05:30:46.018",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908223,1709271928143,"fUST",4999.999999,0.00025,120,"2024-03-01T05:45:28.143",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908261,1709272232462,"fUST",-1604.23405483,0.00018814,2,"2024-03-01T05:50:32.462",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908262,1709272232472,"fUST",-336.26647433,0.00018814,2,"2024-03-01T05:50:32.472",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908263,1709272232481,"fUST",-300.0,0.00018814,2,"2024-03-01T05:50:32.481",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908265,1709272232491,"fUST",-24900.0,0.00018815,2,"2024-03-01T05:50:32.491",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908266,1709272232501,"fUST",-168.218798,0.00019178,2,"2024-03-01T05:50:32.501",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908267,1709272232510,"fUST",-404.86,0.0001999,3,"2024-03-01T05:50:32.510",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908268,1709272232519,"fUST",-48560.16107506,0.0002,2,"2024-03-01T05:50:32.519",0.00024819999999999996,15.39,0.4513493942510061,218901333.77493793]
[315908438,1709273432579,"fUST",-1604.23405483,0.00018908,2,"2024-03-01T06:10:32.579",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908439,1709273432589,"fUST",-336.26647433,0.00018908,2,"2024-03-01T06:10:32.589",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908440,1709273432598,"fUST",-556.69375656,0.00018909,2,"2024-03-01T06:10:32.598",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908441,1709273432607,"fUST",-4029.2405798,0.00018926,2,"2024-03-01T06:10:32.607",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908442,1709273432617,"fUST",-620.00000319,0.00019416,2,"2024-03-01T06:10:32.617",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908443,1709273432626,"fUST",-5652.63356139,0.0002,2,"2024-03-01T06:10:32.626",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908444,1709273432635,"fUST",-27183.58529135,0.0002,2,"2024-03-01T06:10:32.635",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908457,1709273438743,"fUST",-3753.41470865,0.0002,2,"2024-03-01T06:10:38.743",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908458,1709273438753,"fUST",-285.83749311,0.00020086,2,"2024-03-01T06:10:38.753",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908459,1709273438762,"fUST",-3204.67766491,0.00020183,2,"2024-03-01T06:10:38.762",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908460,1709273438774,"fUST",-8173.243323,0.00020183,2,"2024-03-01T06:10:38.774",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908461,1709273438783,"fUST",-226.756677,0.00020185,2,"2024-03-01T06:10:38.783",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908525,1709273443680,"fUST",-12102.66595549,0.00020185,2,"2024-03-01T06:10:43.680",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908526,1709273443907,"fUST",-1783.46222539,0.00020185,2,"2024-03-01T06:10:43.907",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908598,1709273446649,"fUST",-474.17740683,0.00020185,2,"2024-03-01T06:10:46.649",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908616,1709274295149,"fUST",499.5,0.000185,2,"2024-03-01T06:24:55.149",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908617,1709274390672,"fUST",218.92941117,0.00018407,2,"2024-03-01T06:26:30.672",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908657,1709274632810,"fUST",-274.0342241,0.00018858,2,"2024-03-01T06:30:32.810",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908659,1709274632819,"fUST",-1604.23405483,0.00018859,2,"2024-03-01T06:30:32.819",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908661,1709274632829,"fUST",-336.26647433,0.0001886,2,"2024-03-01T06:30:32.829",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908663,1709274632838,"fUST",-206.75483404,0.000189,2,"2024-03-01T06:30:32.838",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908665,1709274632847,"fUST",-264.78655,0.00019038,2,"2024-03-01T06:30:32.847",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908667,1709274632857,"fUST",-151.60364395,0.00020088,2,"2024-03-01T06:30:32.857",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908669,1709274632867,"fUST",-20840.03860396,0.00020137,2,"2024-03-01T06:30:32.867",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908671,1709274632877,"fUST",-2442.06043043,0.00020138,2,"2024-03-01T06:30:32.877",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908673,1709274632886,"fUST",-478.64394145,0.00020187,5,"2024-03-01T06:30:32.886",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908675,1709274632896,"fUST",-5000.0,0.00020188,5,"2024-03-01T06:30:32.896",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908677,1709274632905,"fUST",-5071.97862475,0.00020191,5,"2024-03-01T06:30:32.905",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908679,1709274632917,"fUST",-2286.92626723,0.00020191,5,"2024-03-01T06:30:32.917",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908681,1709274632928,"fUST",-409.43644744,0.00020191,5,"2024-03-01T06:30:32.928",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908682,1709274632939,"fUST",-1008.98087294,0.00020191,5,"2024-03-01T06:30:32.939",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908686,1709274632950,"fUST",-1348.34555049,0.00020191,5,"2024-03-01T06:30:32.950",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908827,1709274638745,"fUST",-5804.95139028,0.00020191,5,"2024-03-01T06:30:38.745",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908830,1709274638758,"fUST",-6541.04860972,0.00020191,5,"2024-03-01T06:30:38.758",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908876,1709274641873,"fUST",-565.22309176,0.00020191,5,"2024-03-01T06:30:41.873",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908877,1709274641887,"fUST",-162.24269622,0.00020191,5,"2024-03-01T06:30:41.887",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908878,1709274641898,"fUST",-432.04730378,0.00020192,5,"2024-03-01T06:30:41.898",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908899,1709274644463,"fUST",-2317.63402575,0.00020192,5,"2024-03-01T06:30:44.463",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908900,1709274644473,"fUST",-620.00000016,0.00020387,2,"2024-03-01T06:30:44.473",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908901,1709274644485,"fUST",-154.1111598,0.000204,2,"2024-03-01T06:30:44.485",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908902,1709274644495,"fUST",-307.0453573,0.000204,2,"2024-03-01T06:30:44.495",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908903,1709274644506,"fUST",-205.80299502,0.000204,2,"2024-03-01T06:30:44.506",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908904,1709274644518,"fUST",-1000.0,0.00020405,2,"2024-03-01T06:30:44.518",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908905,1709274644529,"fUST",-1005.40646197,0.00020447,2,"2024-03-01T06:30:44.529",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908906,1709274644543,"fUST",-1986.27378729,0.00020447,2,"2024-03-01T06:30:44.543",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908907,1709274644561,"fUST",-13101.3815553,0.00020447,2,"2024-03-01T06:30:44.561",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908908,1709274644599,"fUST",-3093.83335097,0.00020447,2,"2024-03-01T06:30:44.599",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908928,1709274646805,"fUST",-15279.97485012,0.00020447,2,"2024-03-01T06:30:46.805",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908930,1709274646817,"fUST",-900.2,0.00020537,3,"2024-03-01T06:30:46.817",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908932,1709274646827,"fUST",-7595.17979948,0.00020547,2,"2024-03-01T06:30:46.827",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908967,1709275832088,"fUST",-180.0,0.00018866,2,"2024-03-01T06:50:32.088",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908968,1709275832098,"fUST",-336.26647433,0.00018867,2,"2024-03-01T06:50:32.098",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908970,1709275832107,"fUST",-1604.23405483,0.00018868,2,"2024-03-01T06:50:32.107",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908971,1709275832117,"fUST",-190.47227968,0.000189,2,"2024-03-01T06:50:32.117",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908972,1709275832126,"fUST",-466.44615909,0.00019177,2,"2024-03-01T06:50:32.126",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908973,1709275832135,"fUST",-167.2017922,0.00019178,2,"2024-03-01T06:50:32.135",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908974,1709275832144,"fUST",-139.0099583,0.0002,2,"2024-03-01T06:50:32.144",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908994,1709275841107,"fUST",-170.9900417,0.0002,2,"2024-03-01T06:50:41.107",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908995,1709275841116,"fUST",-178.361786,0.0002009,2,"2024-03-01T06:50:41.116",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908996,1709275841126,"fUST",-2662.69836331,0.00020138,2,"2024-03-01T06:50:41.126",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908997,1709275841135,"fUST",-59620.25200554,0.00020138,2,"2024-03-01T06:50:41.135",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908998,1709275841144,"fUST",-454.48400336,0.0002019,5,"2024-03-01T06:50:41.144",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315908999,1709275841153,"fUST",-2329.18574594,0.0002019,5,"2024-03-01T06:50:41.153",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315909000,1709275841163,"fUST",-620.00000001,0.00020336,2,"2024-03-01T06:50:41.163",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315909001,1709275841172,"fUST",-874.95520352,0.0002037,2,"2024-03-01T06:50:41.172",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315909006,1709275844212,"fUST",-125.04479648,0.0002037,2,"2024-03-01T06:50:44.212",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315909007,1709275844221,"fUST",-5463.4672038,0.00020447,2,"2024-03-01T06:50:44.221",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315909008,1709275844230,"fUST",-580.0,0.000205,2,"2024-03-01T06:50:44.230",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315909009,1709275844240,"fUST",-611.48799971,0.00020547,2,"2024-03-01T06:50:44.240",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315909013,1709275844337,"fUST",-4111.0396656,0.00020547,2,"2024-03-01T06:50:44.337",0.00024819999999999996,15.35,0.45149355199299335,218968532.41627973]
[315909077,1709277034131,"fUST",-259.13675505,0.0001993,2,"2024-03-01T07:10:34.131",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909079,1709277034142,"fUST",-336.26647433,0.00019931,2,"2024-03-01T07:10:34.142",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909081,1709277034151,"fUST",-307.68293399,0.00019932,2,"2024-03-01T07:10:34.151",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909083,1709277034161,"fUST",-1604.23405483,0.00019932,2,"2024-03-01T07:10:34.161",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909085,1709277034171,"fUST",-935.47,0.0001999,3,"2024-03-01T07:10:34.171",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909087,1709277034180,"fUST",-779.56,0.0001999,3,"2024-03-01T07:10:34.180",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909089,1709277034189,"fUST",-649.63,0.0001999,3,"2024-03-01T07:10:34.189",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909091,1709277034199,"fUST",-14899.5971605,0.0002,2,"2024-03-01T07:10:34.199",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909093,1709277034209,"fUST",-91307.72598996,0.0002,2,"2024-03-01T07:10:34.209",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909096,1709277034222,"fUST",-653.00729392,0.0002,2,"2024-03-01T07:10:34.222",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909115,1709277038066,"fUST",-3391.8,0.00019931,2,"2024-03-01T07:10:38.066",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909119,1709277041179,"fUST",-3951.65903696,0.00019931,2,"2024-03-01T07:10:41.179",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909120,1709277041191,"fUST",-36.54096304,0.00019931,2,"2024-03-01T07:10:41.191",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909121,1709277041201,"fUST",-541.36,0.0001999,3,"2024-03-01T07:10:41.201",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909122,1709277041211,"fUST",-11759.49903696,0.0002,2,"2024-03-01T07:10:41.211",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909131,1709277043089,"fUST",-1894.49568397,0.0002,2,"2024-03-01T07:10:43.089",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909132,1709277043101,"fUST",-764.76670726,0.0002,2,"2024-03-01T07:10:43.101",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909290,1709278234725,"fUST",-336.26647433,0.00018537,2,"2024-03-01T07:30:34.725",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909292,1709278234735,"fUST",-300.0,0.00018538,2,"2024-03-01T07:30:34.735",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909295,1709278234745,"fUST",-99.55352567,0.00018539,2,"2024-03-01T07:30:34.745",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909416,1709278238262,"fUST",-470.94318688,0.00018539,2,"2024-03-01T07:30:38.262",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909417,1709278238323,"fUST",-1123.52549523,0.00018539,2,"2024-03-01T07:30:38.323",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909418,1709278238335,"fUST",-3225.97779222,0.00018539,2,"2024-03-01T07:30:38.335",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909419,1709278238345,"fUST",-259.13675505,0.00018539,2,"2024-03-01T07:30:38.345",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909420,1709278238354,"fUST",-155.0341075,0.00018539,2,"2024-03-01T07:30:38.354",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909421,1709278238363,"fUST",-1604.23405483,0.0001854,2,"2024-03-01T07:30:38.363",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909422,1709278238372,"fUST",-284.800308,0.00018789,2,"2024-03-01T07:30:38.372",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909423,1709278238382,"fUST",-168.218798,0.00019178,2,"2024-03-01T07:30:38.382",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909424,1709278238391,"fUST",-451.13,0.0001999,3,"2024-03-01T07:30:38.391",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909425,1709278238400,"fUST",-375.94,0.0001999,3,"2024-03-01T07:30:38.400",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909426,1709278238411,"fUST",-313.29,0.0001999,3,"2024-03-01T07:30:38.411",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909427,1709278238420,"fUST",-248.01755396,0.00019999,2,"2024-03-01T07:30:38.420",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909428,1709278238429,"fUST",-500.0,0.00019999,2,"2024-03-01T07:30:38.429",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909429,1709278238438,"fUST",-159.47460664,0.00019999,2,"2024-03-01T07:30:38.438",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909430,1709278238451,"fUST",-55744.1712459,0.0002,2,"2024-03-01T07:30:38.451",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909431,1709278238462,"fUST",-30515.2,0.0002,2,"2024-03-01T07:30:38.462",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909432,1709278238473,"fUST",-470.18542894,0.0002,2,"2024-03-01T07:30:38.473",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909502,1709278243711,"fUST",-261.07,0.0001999,3,"2024-03-01T07:30:43.711",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909503,1709278243721,"fUST",-7550.0497408,0.0002,2,"2024-03-01T07:30:43.721",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315909753,1709278246247,"fUST",-327.70101,0.0002,2,"2024-03-01T07:30:46.247",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911023,1709278991394,"fUST",24900.0,0.00017931,2,"2024-03-01T07:43:11.394",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911028,1709279325047,"fUST",3000.0,0.0003,120,"2024-03-01T07:48:45.047",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911170,1709279432559,"fUST",-155.01705188,0.00018853,2,"2024-03-01T07:50:32.559",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911171,1709279432569,"fUST",-428.57901896,0.00018854,2,"2024-03-01T07:50:32.569",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911172,1709279432578,"fUST",-4100.0,0.0001886,2,"2024-03-01T07:50:32.578",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911173,1709279432587,"fUST",-336.26647433,0.00018862,2,"2024-03-01T07:50:32.587",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911174,1709279432597,"fUST",-190.98139981,0.000189,2,"2024-03-01T07:50:32.597",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911175,1709279432608,"fUST",-8915.2743722,0.00019,2,"2024-03-01T07:50:32.608",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911176,1709279432617,"fUST",-14659.2691893,0.000199,2,"2024-03-01T07:50:32.617",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911177,1709279432627,"fUST",-190.55832872,0.000199,2,"2024-03-01T07:50:32.627",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911178,1709279432636,"fUST",-751.58,0.0001999,3,"2024-03-01T07:50:32.636",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911179,1709279432645,"fUST",-806.87,0.0001999,3,"2024-03-01T07:50:32.645",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911180,1709279432654,"fUST",-101798.33420869,0.0002,2,"2024-03-01T07:50:32.654",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911181,1709279432666,"fUST",-557.88400349,0.0002,2,"2024-03-01T07:50:32.666",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911346,1709279438429,"fUST",-4579.27664407,0.0002,2,"2024-03-01T07:50:38.429",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911347,1709279438442,"fUST",-892.67440871,0.0002,2,"2024-03-01T07:50:38.442",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911349,1709279438453,"fUST",-12296.40000001,0.0002,2,"2024-03-01T07:50:38.453",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911350,1709279438464,"fUST",-38794.28859732,0.0002,2,"2024-03-01T07:50:38.464",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911352,1709279438473,"fUST",-313.01339088,0.0002,2,"2024-03-01T07:50:38.473",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911353,1709279438482,"fUST",-4162.35867025,0.0002,2,"2024-03-01T07:50:38.482",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911354,1709279438491,"fUST",-190.55832871,0.00020174,2,"2024-03-01T07:50:38.491",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911356,1709279438500,"fUST",-7793.39930289,0.00020189,5,"2024-03-01T07:50:38.500",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911357,1709279438510,"fUST",-2413.5040102,0.00020189,5,"2024-03-01T07:50:38.510",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911358,1709279438519,"fUST",-167.25753165,0.00020189,2,"2024-03-01T07:50:38.519",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911360,1709279438530,"fUST",-5000.0,0.00020189,5,"2024-03-01T07:50:38.530",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911361,1709279438538,"fUST",-5000.0,0.00020189,5,"2024-03-01T07:50:38.538",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911362,1709279438547,"fUST",-306.9518208,0.000202,2,"2024-03-01T07:50:38.547",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911364,1709279438556,"fUST",-401.2234818,0.000202,2,"2024-03-01T07:50:38.556",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911365,1709279438566,"fUST",-1000.0,0.00020253,2,"2024-03-01T07:50:38.566",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911367,1709279438576,"fUST",-580.0,0.000203,2,"2024-03-01T07:50:38.576",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911368,1709279438585,"fUST",-190.55832871,0.00020447,2,"2024-03-01T07:50:38.585",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911369,1709279438595,"fUST",-290.8098,0.000205,2,"2024-03-01T07:50:38.595",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315911371,1709279438605,"fUST",-872.27673679,0.00020508,2,"2024-03-01T07:50:38.605",0.00024819999999999996,15.39,0.45137372030441925,218922014.52146244]
[315917103,1709280646605,"fUST",-155.01550155,0.00018741,2,"2024-03-01T08:10:46.605",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315917104,1709280646615,"fUST",-428.57901896,0.00018742,2,"2024-03-01T08:10:46.615",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315917105,1709280646624,"fUST",-2136.1,0.00018743,2,"2024-03-01T08:10:46.624",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315917107,1709280646633,"fUST",-4968.37786,0.00018869,2,"2024-03-01T08:10:46.633",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315917108,1709280646642,"fUST",-2975.98955369,0.00019,2,"2024-03-01T08:10:46.642",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315918764,1709280939308,"fUST",1245.11213931,0.0003,120,"2024-03-01T08:15:39.308",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315918766,1709281167378,"fUST",6628.2786243,0.00018143,2,"2024-03-01T08:19:27.378",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315918767,1709281556420,"fUST",290.08142,0.00018064,2,"2024-03-01T08:25:56.420",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315918768,1709281596799,"fUST",22493.6284158,0.00018064,2,"2024-03-01T08:26:36.799",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919036,1709281834524,"fUST",-2136.1,0.00018929,2,"2024-03-01T08:30:34.524",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919038,1709281834534,"fUST",-1604.23405483,0.0001893,2,"2024-03-01T08:30:34.534",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919040,1709281834544,"fUST",-307.68293399,0.0001893,2,"2024-03-01T08:30:34.544",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919042,1709281834554,"fUST",-428.57901896,0.00018931,2,"2024-03-01T08:30:34.554",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919044,1709281834563,"fUST",-155.01860223,0.00018948,2,"2024-03-01T08:30:34.563",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919046,1709281834572,"fUST",-58018.04713758,0.00018999,2,"2024-03-01T08:30:34.572",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919048,1709281834581,"fUST",-52139.97297129,0.00019,2,"2024-03-01T08:30:34.581",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919230,1709281837825,"fUST",-1134.09943581,0.00019,2,"2024-03-01T08:30:37.825",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919411,1709281840936,"fUST",-516.850155,0.00019,2,"2024-03-01T08:30:40.936",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919412,1709281840997,"fUST",-2522.40981283,0.00019,2,"2024-03-01T08:30:40.997",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919413,1709281841009,"fUST",-4826.70419691,0.00019,2,"2024-03-01T08:30:41.009",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919414,1709281841019,"fUST",-1000.0,0.00019354,2,"2024-03-01T08:30:41.019",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919415,1709281841028,"fUST",-1000.0,0.00019709,2,"2024-03-01T08:30:41.028",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919416,1709281841038,"fUST",-13641.88876043,0.0002,2,"2024-03-01T08:30:41.038",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919417,1709281841050,"fUST",-18555.9,0.0002,2,"2024-03-01T08:30:41.050",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919418,1709281841061,"fUST",-311.20545213,0.0002,2,"2024-03-01T08:30:41.061",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919464,1709281842912,"fUST",-2557.23,0.0001999,3,"2024-03-01T08:30:42.912",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919465,1709281842922,"fUST",-18459.33916206,0.0002,2,"2024-03-01T08:30:42.922",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315919933,1709281852723,"fUST",-10342.62474913,0.0002,2,"2024-03-01T08:30:52.723",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315920457,1709282066735,"fUST",-5000.0,0.00020189,5,"2024-03-01T08:34:26.735",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315920458,1709282066774,"fUST",-186.5224605,0.00020189,5,"2024-03-01T08:34:26.774",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315920459,1709282066812,"fUST",-2038.98235464,0.00020189,5,"2024-03-01T08:34:26.812",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315920460,1709282066848,"fUST",-3373.95913318,0.00020189,5,"2024-03-01T08:34:26.848",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315920461,1709282257415,"fUST",1067.24590011,0.00020189,5,"2024-03-01T08:37:37.415",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315920671,1709283039826,"fUST",-336.26647433,0.00018868,2,"2024-03-01T08:50:39.826",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315920673,1709283039836,"fUST",-1604.23405483,0.00018869,2,"2024-03-01T08:50:39.836",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315920674,1709283039845,"fUST",-2136.1,0.0001887,2,"2024-03-01T08:50:39.845",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315920676,1709283039855,"fUST",-189.94848521,0.000189,2,"2024-03-01T08:50:39.855",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315920678,1709283039864,"fUST",-183.96535067,0.00019,2,"2024-03-01T08:50:39.864",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315920680,1709283039873,"fUST",-2321.87,0.0001999,3,"2024-03-01T08:50:39.873",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315920681,1709283039882,"fUST",-3191.08,0.0001999,3,"2024-03-01T08:50:39.882",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315920683,1709283039892,"fUST",-2300.69846831,0.0001999,3,"2024-03-01T08:50:39.892",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921006,1709283043434,"fUST",-1813.92722735,0.00019989,3,"2024-03-01T08:50:43.434",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921008,1709283043448,"fUST",-402.10277265,0.00019989,3,"2024-03-01T08:50:43.448",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921011,1709283043458,"fUST",-358.53153169,0.0001999,3,"2024-03-01T08:50:43.458",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921013,1709283043468,"fUST",-131.01314267,0.00019999,2,"2024-03-01T08:50:43.468",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921016,1709283043480,"fUST",-378.79359255,0.00019999,2,"2024-03-01T08:50:43.480",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921019,1709283043493,"fUST",-261.546,0.00019999,2,"2024-03-01T08:50:43.493",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921021,1709283043506,"fUST",-6206.4,0.00019999,2,"2024-03-01T08:50:43.506",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921427,1709283047690,"fUST",-51040.29440236,0.00019999,2,"2024-03-01T08:50:47.690",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921429,1709283047706,"fUST",-6947.50885419,0.0002,2,"2024-03-01T08:50:47.706",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921431,1709283047715,"fUST",-7735.68043984,0.0002,2,"2024-03-01T08:50:47.715",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921433,1709283047725,"fUST",-290.0,0.000203,2,"2024-03-01T08:50:47.725",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921435,1709283047734,"fUST",-1000.0,0.00020332,2,"2024-03-01T08:50:47.734",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921437,1709283047743,"fUST",-91348.10799576,0.00020547,2,"2024-03-01T08:50:47.743",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921439,1709283047753,"fUST",-504.16613811,0.00020547,2,"2024-03-01T08:50:47.753",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921441,1709283047762,"fUST",-482.59414822,0.00020547,2,"2024-03-01T08:50:47.762",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921443,1709283047771,"fUST",-501.86173744,0.00020547,2,"2024-03-01T08:50:47.771",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921446,1709283047781,"fUST",-504.12492288,0.00020547,2,"2024-03-01T08:50:47.781",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921448,1709283047791,"fUST",-415.42556595,0.00020547,2,"2024-03-01T08:50:47.791",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921449,1709283047800,"fUST",-151.0,0.00020547,2,"2024-03-01T08:50:47.800",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921451,1709283047811,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:47.811",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921454,1709283047822,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:47.822",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921455,1709283047830,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:47.830",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921458,1709283047842,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:47.842",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921460,1709283047851,"fUST",-271.2983254,0.00020547,2,"2024-03-01T08:50:47.851",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921461,1709283047861,"fUST",-501.57641411,0.00020547,2,"2024-03-01T08:50:47.861",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921464,1709283047870,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:47.870",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921465,1709283047879,"fUST",-636.90177123,0.00020547,2,"2024-03-01T08:50:47.879",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921466,1709283047888,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:47.888",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921467,1709283047898,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:47.898",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921468,1709283047907,"fUST",-574.87,0.00020547,2,"2024-03-01T08:50:47.907",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921469,1709283047915,"fUST",-151.177264,0.00020547,2,"2024-03-01T08:50:47.915",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921470,1709283047924,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:47.924",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921471,1709283047933,"fUST",-503.30232757,0.00020547,2,"2024-03-01T08:50:47.933",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921472,1709283047942,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:47.942",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921474,1709283047953,"fUST",-504.27959978,0.00020547,2,"2024-03-01T08:50:47.953",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921476,1709283047962,"fUST",-501.32333624,0.00020547,2,"2024-03-01T08:50:47.962",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921478,1709283047972,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:47.972",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921480,1709283047981,"fUST",-602.40070821,0.00020547,2,"2024-03-01T08:50:47.981",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921483,1709283047990,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:47.990",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921484,1709283048000,"fUST",-500.95046408,0.00020547,2,"2024-03-01T08:50:48.000",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921486,1709283048009,"fUST",-593.79364466,0.00020547,2,"2024-03-01T08:50:48.009",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921489,1709283048019,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.019",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921490,1709283048028,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.028",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921492,1709283048037,"fUST",-273.75324945,0.00020547,2,"2024-03-01T08:50:48.037",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921495,1709283048047,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.047",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921496,1709283048056,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.056",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921499,1709283048066,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.066",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921501,1709283048075,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.075",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921502,1709283048084,"fUST",-501.91608756,0.00020547,2,"2024-03-01T08:50:48.084",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921505,1709283048099,"fUST",-501.45574091,0.00020547,2,"2024-03-01T08:50:48.099",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921508,1709283048113,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.113",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921510,1709283048123,"fUST",-504.01915381,0.00020547,2,"2024-03-01T08:50:48.123",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921513,1709283048133,"fUST",-472.28641796,0.00020547,2,"2024-03-01T08:50:48.133",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921515,1709283048143,"fUST",-400.0,0.00020547,2,"2024-03-01T08:50:48.143",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921517,1709283048152,"fUST",-500.31001141,0.00020547,2,"2024-03-01T08:50:48.152",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921519,1709283048162,"fUST",-197.80134334,0.00020547,2,"2024-03-01T08:50:48.162",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921521,1709283048172,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.172",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921523,1709283048182,"fUST",-244.61820486,0.00020547,2,"2024-03-01T08:50:48.182",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921525,1709283048191,"fUST",-151.0,0.00020547,2,"2024-03-01T08:50:48.191",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921527,1709283048204,"fUST",-151.0,0.00020547,2,"2024-03-01T08:50:48.204",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921529,1709283048213,"fUST",-151.0,0.00020547,2,"2024-03-01T08:50:48.213",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921531,1709283048222,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.222",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921533,1709283048232,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.232",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921535,1709283048241,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.241",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921538,1709283048251,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.251",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921540,1709283048260,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.260",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921542,1709283048270,"fUST",-315.24,0.00020547,2,"2024-03-01T08:50:48.270",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921544,1709283048279,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.279",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921546,1709283048289,"fUST",-500.0,0.00020547,2,"2024-03-01T08:50:48.289",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921548,1709283048297,"fUST",-502.47409784,0.00020547,2,"2024-03-01T08:50:48.297",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921550,1709283048307,"fUST",-501.7636691,0.00020547,2,"2024-03-01T08:50:48.307",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921552,1709283048316,"fUST",-151.0,0.00020547,2,"2024-03-01T08:50:48.316",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921554,1709283048326,"fUST",-151.0,0.00020547,2,"2024-03-01T08:50:48.326",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921556,1709283048335,"fUST",-151.246477,0.00020547,2,"2024-03-01T08:50:48.335",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921558,1709283048344,"fUST",-366.77107219,0.00020547,2,"2024-03-01T08:50:48.344",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315921560,1709283048353,"fUST",-100.22648014,0.00020547,2,"2024-03-01T08:50:48.353",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315923059,1709283277617,"fUST",2733.82620325,0.00020189,5,"2024-03-01T08:54:37.617",0.00024819999999999996,15.41,0.452160427790199,219216579.97424072]
[315923105,1709284023546,"fUST",24900.0,0.00018297,2,"2024-03-01T09:07:03.546",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923111,1709284105051,"fUST",250.0,0.00018423,2,"2024-03-01T09:08:25.051",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923114,1709284119538,"fUST",11854.46,0.00023029,30,"2024-03-01T09:08:39.538",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923161,1709284232296,"fUST",-186.25061937,0.0001852,2,"2024-03-01T09:10:32.296",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923162,1709284232308,"fUST",-2136.1,0.0001852,2,"2024-03-01T09:10:32.308",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923163,1709284232317,"fUST",-336.26647433,0.00018521,2,"2024-03-01T09:10:32.317",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923164,1709284232327,"fUST",-2106.6833838,0.00018531,2,"2024-03-01T09:10:32.327",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923165,1709284232336,"fUST",-251.103357,0.00018742,2,"2024-03-01T09:10:32.336",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923166,1709284232346,"fUST",-183.96535067,0.00019,2,"2024-03-01T09:10:32.346",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923167,1709284232355,"fUST",-190.55832872,0.000199,2,"2024-03-01T09:10:32.355",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923168,1709284232365,"fUST",-2149.94,0.0001999,3,"2024-03-01T09:10:32.365",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923169,1709284232374,"fUST",-1791.62,0.0001999,3,"2024-03-01T09:10:32.374",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923170,1709284232384,"fUST",-2464.02918037,0.00019999,2,"2024-03-01T09:10:32.384",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923171,1709284232398,"fUST",-307.13200973,0.00019999,2,"2024-03-01T09:10:32.398",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923172,1709284232410,"fUST",-24005.08187659,0.00019999,2,"2024-03-01T09:10:32.410",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923173,1709284232425,"fUST",-31241.80407089,0.00019999,2,"2024-03-01T09:10:32.425",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923174,1709284232436,"fUST",-36432.28513371,0.0002,2,"2024-03-01T09:10:32.436",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923175,1709284232447,"fUST",-14899.5971605,0.0002,2,"2024-03-01T09:10:32.447",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923176,1709284232462,"fUST",-5359.77848707,0.00020189,5,"2024-03-01T09:10:32.462",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923177,1709284232473,"fUST",-155.01550155,0.00020189,2,"2024-03-01T09:10:32.473",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923178,1709284232484,"fUST",-155.01550155,0.00020189,2,"2024-03-01T09:10:32.484",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923179,1709284232498,"fUST",-2283.07360336,0.00020189,5,"2024-03-01T09:10:32.498",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923180,1709284232508,"fUST",-282.85163682,0.00020189,5,"2024-03-01T09:10:32.508",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923182,1709284232518,"fUST",-1000.0,0.00020359,2,"2024-03-01T09:10:32.518",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923198,1709284232666,"fUST",-14659.2691893,0.00020447,2,"2024-03-01T09:10:32.666",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923200,1709284232677,"fUST",-500.9873117,0.00020547,2,"2024-03-01T09:10:32.677",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923202,1709284232687,"fUST",-501.33242492,0.00020547,2,"2024-03-01T09:10:32.687",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923204,1709284232696,"fUST",-500.42839791,0.00020547,2,"2024-03-01T09:10:32.696",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923206,1709284232705,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:32.705",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923208,1709284232714,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:32.714",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923210,1709284232724,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:32.724",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923212,1709284232733,"fUST",-500.96297514,0.00020547,2,"2024-03-01T09:10:32.733",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923214,1709284232746,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:32.746",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923216,1709284232755,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:32.755",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923218,1709284232765,"fUST",-502.36469849,0.00020547,2,"2024-03-01T09:10:32.765",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923220,1709284232774,"fUST",-508.68075421,0.00020547,2,"2024-03-01T09:10:32.774",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923222,1709284232783,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:32.783",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923224,1709284232793,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:32.793",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923226,1709284232802,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:32.802",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923228,1709284232811,"fUST",-342.88,0.00020547,2,"2024-03-01T09:10:32.811",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923230,1709284232820,"fUST",-501.59199549,0.00020547,2,"2024-03-01T09:10:32.820",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923232,1709284232830,"fUST",-545.31957941,0.00020547,2,"2024-03-01T09:10:32.830",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923234,1709284232839,"fUST",-225.38754062,0.00020547,2,"2024-03-01T09:10:32.839",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923236,1709284232848,"fUST",-501.75604203,0.00020547,2,"2024-03-01T09:10:32.848",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923238,1709284232858,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:32.858",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923240,1709284232867,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:32.867",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923242,1709284232876,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:32.876",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923244,1709284232886,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:32.886",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923246,1709284232895,"fUST",-286.77,0.00020547,2,"2024-03-01T09:10:32.895",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923248,1709284232904,"fUST",-151.0,0.00020547,2,"2024-03-01T09:10:32.904",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923250,1709284232913,"fUST",-151.149167,0.00020547,2,"2024-03-01T09:10:32.913",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923252,1709284232922,"fUST",-495.88728369,0.00020547,2,"2024-03-01T09:10:32.922",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923254,1709284232931,"fUST",-501.3921257,0.00020547,2,"2024-03-01T09:10:32.931",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923256,1709284232940,"fUST",-501.36219664,0.00020547,2,"2024-03-01T09:10:32.940",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923258,1709284232949,"fUST",-502.95779407,0.00020547,2,"2024-03-01T09:10:32.949",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923260,1709284232958,"fUST",-286.04013265,0.00020547,2,"2024-03-01T09:10:32.958",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923262,1709284232968,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:32.968",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923264,1709284232978,"fUST",-203.01649433,0.00020547,2,"2024-03-01T09:10:32.978",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923266,1709284232988,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:32.988",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923268,1709284233000,"fUST",-504.72596105,0.00020547,2,"2024-03-01T09:10:33.000",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923270,1709284233009,"fUST",-360.64308606,0.00020547,2,"2024-03-01T09:10:33.009",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923320,1709284238147,"fUST",-625.9,0.00020537,3,"2024-03-01T09:10:38.147",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923823,1709284242850,"fUST",-867.12,0.00020537,3,"2024-03-01T09:10:42.850",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923825,1709284242860,"fUST",-142.47197431,0.00020547,2,"2024-03-01T09:10:42.860",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923827,1709284242869,"fUST",-389.31124775,0.00020547,2,"2024-03-01T09:10:42.869",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923829,1709284242879,"fUST",-500.83873021,0.00020547,2,"2024-03-01T09:10:42.879",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923831,1709284242888,"fUST",-501.11108221,0.00020547,2,"2024-03-01T09:10:42.888",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923833,1709284242897,"fUST",-500.88849846,0.00020547,2,"2024-03-01T09:10:42.897",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923835,1709284242906,"fUST",-151.0,0.00020547,2,"2024-03-01T09:10:42.906",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923837,1709284242915,"fUST",-151.0,0.00020547,2,"2024-03-01T09:10:42.915",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923839,1709284242924,"fUST",-218.85846708,0.00020547,2,"2024-03-01T09:10:42.924",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923841,1709284242937,"fUST",-281.14153292,0.00020547,2,"2024-03-01T09:10:42.937",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923844,1709284242946,"fUST",-23.16678815,0.00020547,2,"2024-03-01T09:10:42.946",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923847,1709284242958,"fUST",-508.19321185,0.00020547,2,"2024-03-01T09:10:42.958",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923850,1709284242967,"fUST",-403.17221712,0.00020547,2,"2024-03-01T09:10:42.967",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923851,1709284242976,"fUST",-224.38125197,0.00020547,2,"2024-03-01T09:10:42.976",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923853,1709284242985,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:42.985",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923854,1709284242994,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:42.994",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923855,1709284243004,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:43.004",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923856,1709284243013,"fUST",-478.52784621,0.00020547,2,"2024-03-01T09:10:43.013",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923857,1709284243208,"fUST",-21.47215379,0.00020547,2,"2024-03-01T09:10:43.208",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923858,1709284243218,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:43.218",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923859,1709284243228,"fUST",-553.01,0.00020547,2,"2024-03-01T09:10:43.228",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923860,1709284243237,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:43.237",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923861,1709284243246,"fUST",-151.0,0.00020547,2,"2024-03-01T09:10:43.246",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923863,1709284243255,"fUST",-151.0,0.00020547,2,"2024-03-01T09:10:43.255",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923864,1709284243263,"fUST",-151.0,0.00020547,2,"2024-03-01T09:10:43.263",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923866,1709284243272,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:43.272",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923868,1709284243281,"fUST",-329.55956081,0.00020547,2,"2024-03-01T09:10:43.281",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923870,1709284243293,"fUST",-170.44043919,0.00020547,2,"2024-03-01T09:10:43.293",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923872,1709284243303,"fUST",-500.0,0.00020547,2,"2024-03-01T09:10:43.303",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923874,1709284243312,"fUST",-598.06,0.00020547,2,"2024-03-01T09:10:43.312",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923876,1709284243321,"fUST",-503.69726522,0.00020547,2,"2024-03-01T09:10:43.321",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315923878,1709284243331,"fUST",-300.90416135,0.00020547,2,"2024-03-01T09:10:43.331",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924422,1709284812622,"fUST",4154.14,0.000185,2,"2024-03-01T09:20:12.622",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924464,1709285104793,"fUST",48228.08568411,0.000185,2,"2024-03-01T09:25:04.793",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924466,1709285141847,"fUST",262.35818751,0.00018497,7,"2024-03-01T09:25:41.847",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924539,1709285282861,"fUST",262.35818751,0.00019598,7,"2024-03-01T09:28:02.861",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924553,1709285414635,"fUST",24900.0,0.0001791,2,"2024-03-01T09:30:14.635",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924584,1709285432551,"fUST",-336.26647433,0.00018475,2,"2024-03-01T09:30:32.551",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924585,1709285432561,"fUST",-214.46763555,0.00018476,2,"2024-03-01T09:30:32.561",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924586,1709285432572,"fUST",-274.0342241,0.00018477,2,"2024-03-01T09:30:32.572",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924587,1709285432582,"fUST",-155.00310006,0.00018478,2,"2024-03-01T09:30:32.582",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924588,1709285432591,"fUST",-428.57901896,0.00018478,2,"2024-03-01T09:30:32.591",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924589,1709285432600,"fUST",-1079.68830364,0.00018478,2,"2024-03-01T09:30:32.600",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924590,1709285432609,"fUST",-300.0,0.00018478,2,"2024-03-01T09:30:32.609",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924591,1709285432618,"fUST",-2136.1,0.00018479,2,"2024-03-01T09:30:32.618",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924592,1709285432627,"fUST",-155.00310006,0.00018479,2,"2024-03-01T09:30:32.627",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924593,1709285432636,"fUST",-637.55221844,0.00019498,2,"2024-03-01T09:30:32.636",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924594,1709285432647,"fUST",-190.38238203,0.00019499,2,"2024-03-01T09:30:32.647",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924595,1709285432656,"fUST",-708.60975966,0.00019588,3,"2024-03-01T09:30:32.656",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924596,1709285432668,"fUST",-535.57024034,0.00019588,3,"2024-03-01T09:30:32.668",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924597,1709285432677,"fUST",-1036.82,0.00019588,3,"2024-03-01T09:30:32.677",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924598,1709285432770,"fUST",-103665.81546055,0.00019598,2,"2024-03-01T09:30:32.770",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924599,1709285432803,"fUST",-1000.0,0.00019991,2,"2024-03-01T09:30:32.803",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924600,1709285432813,"fUST",-1000.0,0.00020385,2,"2024-03-01T09:30:32.813",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924601,1709285432824,"fUST",-153.0,0.000204,2,"2024-03-01T09:30:32.824",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924602,1709285432833,"fUST",-153.0,0.000204,2,"2024-03-01T09:30:32.833",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924603,1709285432842,"fUST",-12957.02187558,0.00020471,2,"2024-03-01T09:30:32.842",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924604,1709285432851,"fUST",-175.5,0.000205,2,"2024-03-01T09:30:32.851",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924605,1709285432860,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:32.860",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924606,1709285432870,"fUST",-199.09583865,0.00020547,2,"2024-03-01T09:30:32.870",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924607,1709285432879,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:32.879",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924608,1709285432888,"fUST",-500.32593446,0.00020547,2,"2024-03-01T09:30:32.888",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924609,1709285432897,"fUST",-167.71354121,0.00020547,2,"2024-03-01T09:30:32.897",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924610,1709285432906,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:32.906",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924611,1709285432915,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:32.915",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924612,1709285432924,"fUST",-501.04510302,0.00020547,2,"2024-03-01T09:30:32.924",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924613,1709285432933,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:32.933",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924614,1709285432942,"fUST",-501.23073011,0.00020547,2,"2024-03-01T09:30:32.942",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924615,1709285432952,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:32.952",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924616,1709285432961,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:32.961",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924617,1709285432970,"fUST",-500.87376166,0.00020547,2,"2024-03-01T09:30:32.970",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924618,1709285432979,"fUST",-504.22042674,0.00020547,2,"2024-03-01T09:30:32.979",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924619,1709285432989,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:32.989",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924620,1709285432999,"fUST",-334.37283609,0.00020547,2,"2024-03-01T09:30:32.999",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924621,1709285433008,"fUST",-501.29295107,0.00020547,2,"2024-03-01T09:30:33.008",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924622,1709285433018,"fUST",-501.61402274,0.00020547,2,"2024-03-01T09:30:33.018",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924623,1709285433028,"fUST",-630.18,0.00020547,2,"2024-03-01T09:30:33.028",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924624,1709285433036,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.036",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924625,1709285433046,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.046",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924626,1709285433055,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.055",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924627,1709285433064,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.064",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924628,1709285433074,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.074",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924629,1709285433084,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.084",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924630,1709285433093,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.093",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924631,1709285433102,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.102",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924632,1709285433111,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.111",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924633,1709285433121,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.121",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924634,1709285433130,"fUST",-638.25763125,0.00020547,2,"2024-03-01T09:30:33.130",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924635,1709285433139,"fUST",-501.76351353,0.00020547,2,"2024-03-01T09:30:33.139",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924636,1709285433148,"fUST",-501.976449,0.00020547,2,"2024-03-01T09:30:33.148",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924637,1709285433157,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.157",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924638,1709285433166,"fUST",-500.68691209,0.00020547,2,"2024-03-01T09:30:33.166",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924639,1709285433175,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.175",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924640,1709285433184,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.184",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924641,1709285433193,"fUST",-511.14019259,0.00020547,2,"2024-03-01T09:30:33.193",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924642,1709285433202,"fUST",-711.48,0.00020547,2,"2024-03-01T09:30:33.202",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924643,1709285433211,"fUST",-711.48,0.00020547,2,"2024-03-01T09:30:33.211",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924644,1709285433220,"fUST",-711.48,0.00020547,2,"2024-03-01T09:30:33.220",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924645,1709285433229,"fUST",-711.48,0.00020547,2,"2024-03-01T09:30:33.229",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924646,1709285433238,"fUST",-711.48,0.00020547,2,"2024-03-01T09:30:33.238",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924647,1709285433247,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.247",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924648,1709285433256,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.256",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924649,1709285433265,"fUST",-503.78076456,0.00020547,2,"2024-03-01T09:30:33.265",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924650,1709285433274,"fUST",-491.63315534,0.00020547,2,"2024-03-01T09:30:33.274",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924651,1709285433284,"fUST",-546.31819712,0.00020547,2,"2024-03-01T09:30:33.284",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924652,1709285433293,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.293",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924653,1709285433302,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.302",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924654,1709285433311,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.311",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924655,1709285433321,"fUST",-386.98781305,0.00020547,2,"2024-03-01T09:30:33.321",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924656,1709285433330,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.330",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924657,1709285433339,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.339",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924658,1709285433348,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.348",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924659,1709285433357,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.357",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924660,1709285433366,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.366",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924661,1709285433375,"fUST",-504.04572556,0.00020547,2,"2024-03-01T09:30:33.375",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924662,1709285433385,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.385",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924663,1709285433394,"fUST",-503.3636475,0.00020547,2,"2024-03-01T09:30:33.394",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924664,1709285433403,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.403",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924665,1709285433412,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.412",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924666,1709285433422,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.422",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924667,1709285433431,"fUST",-500.81673543,0.00020547,2,"2024-03-01T09:30:33.431",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924668,1709285433440,"fUST",-501.067336,0.00020547,2,"2024-03-01T09:30:33.440",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924669,1709285433448,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.448",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924670,1709285433458,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.458",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924671,1709285433467,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.467",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924672,1709285433480,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.480",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924673,1709285433489,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.489",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924674,1709285433499,"fUST",-489.63459654,0.00020547,2,"2024-03-01T09:30:33.499",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924675,1709285433508,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.508",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924676,1709285433518,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.518",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924677,1709285433527,"fUST",-539.27278006,0.00020547,2,"2024-03-01T09:30:33.527",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924678,1709285433536,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.536",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924679,1709285433545,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.545",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924680,1709285433554,"fUST",-502.81425453,0.00020547,2,"2024-03-01T09:30:33.554",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924681,1709285433565,"fUST",-502.29238305,0.00020547,2,"2024-03-01T09:30:33.565",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924682,1709285433575,"fUST",-500.6212038,0.00020547,2,"2024-03-01T09:30:33.575",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924683,1709285433583,"fUST",-501.69088069,0.00020547,2,"2024-03-01T09:30:33.583",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924684,1709285433592,"fUST",-519.93,0.00020547,2,"2024-03-01T09:30:33.592",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924685,1709285433602,"fUST",-502.51790943,0.00020547,2,"2024-03-01T09:30:33.602",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924686,1709285433611,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.611",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924687,1709285433620,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.620",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924688,1709285433630,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.630",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924689,1709285433639,"fUST",-495.56,0.00020547,2,"2024-03-01T09:30:33.639",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924690,1709285433648,"fUST",-241.09120191,0.00020547,2,"2024-03-01T09:30:33.648",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924691,1709285433657,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.657",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924692,1709285433666,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.666",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924693,1709285433675,"fUST",-500.0,0.00020547,2,"2024-03-01T09:30:33.675",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924694,1709285433685,"fUST",-1000.0,0.00020779,2,"2024-03-01T09:30:33.685",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924695,1709285433694,"fUST",-309.61304631,0.00020898,2,"2024-03-01T09:30:33.694",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924696,1709285433703,"fUST",-300.0,0.000209,9,"2024-03-01T09:30:33.703",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924697,1709285433712,"fUST",-217.9000002,0.000209,2,"2024-03-01T09:30:33.712",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924698,1709285433721,"fUST",-620.00004988,0.00020957,2,"2024-03-01T09:30:33.721",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924699,1709285433730,"fUST",-500.0,0.00020975,2,"2024-03-01T09:30:33.730",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924700,1709285433741,"fUST",-306.53411394,0.00020975,2,"2024-03-01T09:30:33.741",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924701,1709285433750,"fUST",-588.04,0.00020975,2,"2024-03-01T09:30:33.750",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924702,1709285433758,"fUST",-500.0,0.00020975,2,"2024-03-01T09:30:33.758",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924703,1709285433768,"fUST",-500.0,0.00020975,2,"2024-03-01T09:30:33.768",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924704,1709285433777,"fUST",-595.20453413,0.00020975,2,"2024-03-01T09:30:33.777",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924705,1709285433786,"fUST",-500.0,0.00020975,2,"2024-03-01T09:30:33.786",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924706,1709285433795,"fUST",-500.0,0.00020975,2,"2024-03-01T09:30:33.795",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924707,1709285433804,"fUST",-519.93,0.00020975,2,"2024-03-01T09:30:33.804",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924708,1709285433813,"fUST",-504.61673988,0.00020975,2,"2024-03-01T09:30:33.813",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924709,1709285433824,"fUST",-500.0,0.00020975,2,"2024-03-01T09:30:33.824",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924710,1709285433833,"fUST",-500.0,0.00020976,2,"2024-03-01T09:30:33.833",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924711,1709285433842,"fUST",-494.53,0.00020976,2,"2024-03-01T09:30:33.842",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924712,1709285433851,"fUST",-462.85808609,0.00020976,2,"2024-03-01T09:30:33.851",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924713,1709285433860,"fUST",-500.0,0.00020976,2,"2024-03-01T09:30:33.860",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924714,1709285433869,"fUST",-503.72718742,0.00020976,2,"2024-03-01T09:30:33.869",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924715,1709285433878,"fUST",-500.0,0.00020976,2,"2024-03-01T09:30:33.878",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924716,1709285433888,"fUST",-8255.80893917,0.00020977,2,"2024-03-01T09:30:33.888",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924717,1709285433897,"fUST",-153.85834619,0.00020995,2,"2024-03-01T09:30:33.897",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924718,1709285433906,"fUST",-500.0,0.00020996,2,"2024-03-01T09:30:33.906",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924719,1709285433915,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:33.915",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924720,1709285433924,"fUST",-470.65,0.00020997,2,"2024-03-01T09:30:33.924",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924721,1709285433933,"fUST",-711.48,0.00020997,2,"2024-03-01T09:30:33.933",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924722,1709285433942,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:33.942",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924723,1709285433952,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:33.952",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924724,1709285433962,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:33.962",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924725,1709285433971,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:33.971",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924726,1709285433980,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:33.980",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924727,1709285433989,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:33.989",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924728,1709285433999,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:33.999",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924729,1709285434008,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:34.008",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924730,1709285434017,"fUST",-345.68,0.00020997,2,"2024-03-01T09:30:34.017",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924731,1709285434027,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:34.027",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924732,1709285434036,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:34.036",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924733,1709285434046,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:34.046",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924734,1709285434055,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:34.055",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924735,1709285434064,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:34.064",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924736,1709285434075,"fUST",-637.1731252,0.00020997,2,"2024-03-01T09:30:34.075",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924737,1709285434085,"fUST",-467.61262879,0.00020997,2,"2024-03-01T09:30:34.085",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924738,1709285434094,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:34.094",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924739,1709285434103,"fUST",-470.7,0.00020997,2,"2024-03-01T09:30:34.103",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924740,1709285434113,"fUST",-519.93,0.00020997,2,"2024-03-01T09:30:34.113",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924741,1709285434123,"fUST",-519.93,0.00020997,2,"2024-03-01T09:30:34.123",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924742,1709285434132,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:34.132",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924743,1709285434141,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:34.141",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924744,1709285434150,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:34.150",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924745,1709285434160,"fUST",-500.0,0.00020997,2,"2024-03-01T09:30:34.160",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924746,1709285434170,"fUST",-955.34860829,0.00020998,2,"2024-03-01T09:30:34.170",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924747,1709285434179,"fUST",-187.50879453,0.00020998,2,"2024-03-01T09:30:34.179",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924748,1709285434189,"fUST",-280.3885501,0.00020998,2,"2024-03-01T09:30:34.189",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924749,1709285434198,"fUST",-155.01705188,0.00020998,2,"2024-03-01T09:30:34.198",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924750,1709285434208,"fUST",-363.68652128,0.00020998,2,"2024-03-01T09:30:34.208",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924751,1709285434217,"fUST",-4815.35960486,0.00020998,2,"2024-03-01T09:30:34.217",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924752,1709285434227,"fUST",-279.31999204,0.00020998,2,"2024-03-01T09:30:34.227",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924753,1709285434236,"fUST",-155.44939622,0.00020998,2,"2024-03-01T09:30:34.236",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924754,1709285434246,"fUST",-461.31959607,0.00020998,2,"2024-03-01T09:30:34.246",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924755,1709285434255,"fUST",-243.01215554,0.00020998,2,"2024-03-01T09:30:34.255",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924756,1709285434265,"fUST",-10620.62560588,0.00020998,2,"2024-03-01T09:30:34.265",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924757,1709285434275,"fUST",-285.52119037,0.00020998,2,"2024-03-01T09:30:34.275",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924758,1709285434284,"fUST",-50474.93194577,0.00020998,2,"2024-03-01T09:30:34.284",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924759,1709285434294,"fUST",-248.65468102,0.00020998,2,"2024-03-01T09:30:34.294",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924760,1709285434304,"fUST",-151.0,0.00020998,2,"2024-03-01T09:30:34.304",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924761,1709285434313,"fUST",-500.0,0.00020998,2,"2024-03-01T09:30:34.313",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924762,1709285434323,"fUST",-531.397522,0.00020998,2,"2024-03-01T09:30:34.323",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924763,1709285434333,"fUST",-531.397522,0.00020998,2,"2024-03-01T09:30:34.333",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924764,1709285434342,"fUST",-531.397522,0.00020998,2,"2024-03-01T09:30:34.342",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924765,1709285434352,"fUST",-531.397522,0.00020998,2,"2024-03-01T09:30:34.352",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924766,1709285434361,"fUST",-151.0,0.00020998,2,"2024-03-01T09:30:34.361",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924767,1709285434371,"fUST",-151.0,0.00020998,2,"2024-03-01T09:30:34.371",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924768,1709285434380,"fUST",-711.48,0.00020998,2,"2024-03-01T09:30:34.380",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924769,1709285434390,"fUST",-500.0,0.00020998,2,"2024-03-01T09:30:34.390",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924770,1709285434399,"fUST",-500.0,0.00020998,2,"2024-03-01T09:30:34.399",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924771,1709285434409,"fUST",-500.0,0.00020998,2,"2024-03-01T09:30:34.409",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924772,1709285434418,"fUST",-263.21964131,0.00020998,7,"2024-03-01T09:30:34.418",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924773,1709285434428,"fUST",-500.0,0.00020998,2,"2024-03-01T09:30:34.428",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924774,1709285434437,"fUST",-220.816973,0.00020998,2,"2024-03-01T09:30:34.437",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924775,1709285434446,"fUST",-156.19549016,0.00020998,2,"2024-03-01T09:30:34.446",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924776,1709285434455,"fUST",-151.0,0.00020998,2,"2024-03-01T09:30:34.455",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924777,1709285434465,"fUST",-151.0,0.00020998,2,"2024-03-01T09:30:34.465",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924778,1709285434474,"fUST",-519.93,0.00020998,2,"2024-03-01T09:30:34.474",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924779,1709285434484,"fUST",-500.0,0.00020998,2,"2024-03-01T09:30:34.484",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924780,1709285434497,"fUST",-151.0,0.00020999,2,"2024-03-01T09:30:34.497",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924781,1709285434506,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.506",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924782,1709285434515,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.515",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924783,1709285434524,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.524",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924784,1709285434534,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.534",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924785,1709285434543,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.543",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924786,1709285434552,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.552",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924787,1709285434561,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.561",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924788,1709285434573,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.573",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924789,1709285434582,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.582",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924790,1709285434592,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.592",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924791,1709285434601,"fUST",-446.54,0.00020999,2,"2024-03-01T09:30:34.601",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924792,1709285434610,"fUST",-531.397522,0.00020999,2,"2024-03-01T09:30:34.610",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924793,1709285434620,"fUST",-531.397522,0.00020999,2,"2024-03-01T09:30:34.620",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924794,1709285434629,"fUST",-151.0,0.00020999,2,"2024-03-01T09:30:34.629",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924795,1709285434638,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.638",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924796,1709285434647,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.647",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924797,1709285434657,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.657",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924798,1709285434666,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.666",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924799,1709285434675,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.675",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924800,1709285434685,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.685",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924801,1709285434694,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.694",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924802,1709285434703,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.703",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924803,1709285434712,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.712",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924804,1709285434721,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.721",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924805,1709285434730,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.730",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924806,1709285434740,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.740",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924807,1709285434749,"fUST",-310.86453099,0.00020999,2,"2024-03-01T09:30:34.749",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924808,1709285434759,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.759",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924809,1709285434768,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.768",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924810,1709285434777,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.777",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924811,1709285434787,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.787",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924812,1709285434796,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.796",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924813,1709285434805,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.805",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924814,1709285434815,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.815",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924815,1709285434826,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.826",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924816,1709285434836,"fUST",-711.48,0.00020999,2,"2024-03-01T09:30:34.836",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924817,1709285434845,"fUST",-711.55842119,0.00020999,2,"2024-03-01T09:30:34.845",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924818,1709285434855,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.855",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924819,1709285434865,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.865",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924820,1709285434874,"fUST",-244.32796084,0.00020999,2,"2024-03-01T09:30:34.874",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924821,1709285434883,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.883",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924822,1709285434893,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.893",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924823,1709285434902,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:34.902",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924824,1709285434911,"fUST",-254.56316616,0.00020999,2,"2024-03-01T09:30:34.911",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924825,1709285434920,"fUST",-504.24,0.00020999,2,"2024-03-01T09:30:34.920",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924826,1709285434930,"fUST",-151.0,0.00020999,2,"2024-03-01T09:30:34.930",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924827,1709285434939,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:34.939",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924828,1709285434948,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:34.948",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924829,1709285434958,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:34.958",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924830,1709285434967,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:34.967",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924831,1709285434976,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:34.976",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924832,1709285434986,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:34.986",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924833,1709285434995,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:34.995",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924834,1709285435005,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:35.005",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924835,1709285435014,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:35.014",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924836,1709285435023,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:35.023",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924837,1709285435033,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:35.033",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924838,1709285435043,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:35.043",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924839,1709285435053,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:35.053",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924840,1709285435062,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:35.062",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924841,1709285435073,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:35.073",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924842,1709285435083,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:35.083",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924843,1709285435093,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:35.093",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924844,1709285435103,"fUST",-519.93,0.00020999,2,"2024-03-01T09:30:35.103",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924845,1709285435112,"fUST",-520.13213166,0.00020999,2,"2024-03-01T09:30:35.112",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924846,1709285435121,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.121",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924847,1709285435131,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.131",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924848,1709285435141,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.141",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924849,1709285435150,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.150",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924850,1709285435160,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.160",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924851,1709285435169,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.169",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924852,1709285435179,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.179",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924853,1709285435188,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.188",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924854,1709285435197,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.197",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924855,1709285435207,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.207",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924856,1709285435217,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.217",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924857,1709285435226,"fUST",-605.39012028,0.00020999,2,"2024-03-01T09:30:35.226",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924858,1709285435235,"fUST",-476.44066358,0.00020999,2,"2024-03-01T09:30:35.235",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924859,1709285435244,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.244",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924860,1709285435254,"fUST",-262.91209676,0.00020999,2,"2024-03-01T09:30:35.254",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924861,1709285435263,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.263",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924862,1709285435273,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.273",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924863,1709285435283,"fUST",-226.2374146,0.00020999,2,"2024-03-01T09:30:35.283",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924864,1709285435293,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.293",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924865,1709285435303,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.303",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924866,1709285435312,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.312",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924867,1709285435322,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.322",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924868,1709285435331,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.331",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924869,1709285435340,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.340",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924870,1709285435435,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.435",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924871,1709285435445,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.445",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924872,1709285435455,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.455",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924873,1709285435464,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.464",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924874,1709285435476,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.476",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924875,1709285435487,"fUST",-500.0,0.00020999,2,"2024-03-01T09:30:35.487",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924876,1709285435497,"fUST",-200.0,0.00020999,2,"2024-03-01T09:30:35.497",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924877,1709285435506,"fUST",-871485.13344754,0.00021,2,"2024-03-01T09:30:35.506",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924913,1709285440904,"fUST",-636.02990378,0.00019588,3,"2024-03-01T09:30:40.904",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924915,1709285440916,"fUST",-227.98009622,0.00019588,3,"2024-03-01T09:30:40.916",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924917,1709285440926,"fUST",-8211.64546242,0.00021,2,"2024-03-01T09:30:40.926",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924919,1709285440937,"fUST",-17849.98203116,0.00021,2,"2024-03-01T09:30:40.937",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924943,1709285444498,"fUST",-582.78675062,0.00020547,2,"2024-03-01T09:30:44.498",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315924944,1709285444508,"fUST",-205.16048638,0.00021,2,"2024-03-01T09:30:44.508",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925221,1709285448120,"fUST",-500.6417721,0.00020547,2,"2024-03-01T09:30:48.120",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925223,1709285448130,"fUST",-500.88979037,0.00020547,2,"2024-03-01T09:30:48.130",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925225,1709285448139,"fUST",-77.54568475,0.00020547,2,"2024-03-01T09:30:48.139",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925228,1709285448150,"fUST",-422.45431525,0.00020547,2,"2024-03-01T09:30:48.150",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925230,1709285448159,"fUST",-720.01,0.0002099,3,"2024-03-01T09:30:48.159",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925232,1709285448168,"fUST",-274.45998702,0.00020999,2,"2024-03-01T09:30:48.168",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925234,1709285448177,"fUST",-311.67599768,0.00020999,2,"2024-03-01T09:30:48.177",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925235,1709285448186,"fUST",-178.74438202,0.00020999,2,"2024-03-01T09:30:48.186",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925239,1709285448195,"fUST",-2136.1,0.00020999,2,"2024-03-01T09:30:48.195",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925242,1709285448204,"fUST",-425.03481229,0.00020999,2,"2024-03-01T09:30:48.204",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925245,1709285448214,"fUST",-894.02051074,0.00021,2,"2024-03-01T09:30:48.214",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925247,1709285448225,"fUST",-3428.9727547,0.00021,2,"2024-03-01T09:30:48.225",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925252,1709285448264,"fUST",-18671.71900329,0.00021,2,"2024-03-01T09:30:48.264",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925683,1709285453350,"fUST",100.0,0.0001791,2,"2024-03-01T09:30:53.350",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925868,1709285637500,"fUST",25000.0,0.000177,2,"2024-03-01T09:33:57.500",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925869,1709285637536,"fUST",9027.73275369,0.000177,2,"2024-03-01T09:33:57.536",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925890,1709285847493,"fUST",12567.0572784,0.00017339,2,"2024-03-01T09:37:27.493",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925891,1709285869412,"fUST",103665.81546055,0.000177,2,"2024-03-01T09:37:49.412",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925892,1709285887460,"fUST",103665.81546055,0.000177,2,"2024-03-01T09:38:07.460",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925893,1709285921747,"fUST",2496.09032157,0.000177,2,"2024-03-01T09:38:41.747",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925900,1709286173933,"fUST",237.980335,0.00017604,2,"2024-03-01T09:42:53.933",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925901,1709286201346,"fUST",12535.43892254,0.0002,4,"2024-03-01T09:43:21.346",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925902,1709286483393,"fUST",11939.84470244,0.0002,4,"2024-03-01T09:48:03.393",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315925904,1709286600258,"fUST",106727.0,0.0003,120,"2024-03-01T09:50:00.258",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926153,1709286634630,"fUST",-1079.68830364,0.00018215,2,"2024-03-01T09:50:34.630",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926155,1709286634639,"fUST",-1381.78358486,0.00018216,2,"2024-03-01T09:50:34.639",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926159,1709286634670,"fUST",-754.31641514,0.00018216,2,"2024-03-01T09:50:34.670",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926161,1709286634679,"fUST",-354.19567691,0.00018217,2,"2024-03-01T09:50:34.679",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926163,1709286634689,"fUST",-587.4710624,0.00018759,2,"2024-03-01T09:50:34.689",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926165,1709286634698,"fUST",-431.87743136,0.000189,2,"2024-03-01T09:50:34.698",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926167,1709286634707,"fUST",-177.43482931,0.00019078,2,"2024-03-01T09:50:34.707",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926169,1709286634717,"fUST",-4153.633332,0.00019079,2,"2024-03-01T09:50:34.717",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926171,1709286634728,"fUST",-13013.1526848,0.00019079,2,"2024-03-01T09:50:34.728",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926173,1709286634737,"fUST",-153.0,0.00019478,2,"2024-03-01T09:50:34.737",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926175,1709286634747,"fUST",-153.0,0.000195,2,"2024-03-01T09:50:34.747",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926177,1709286634756,"fUST",-153.0,0.000195,2,"2024-03-01T09:50:34.756",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926179,1709286634765,"fUST",-273.60849089,0.000196,2,"2024-03-01T09:50:34.765",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926181,1709286634774,"fUST",-153.0,0.000196,2,"2024-03-01T09:50:34.774",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926183,1709286634784,"fUST",-155.24476825,0.0002,2,"2024-03-01T09:50:34.784",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926185,1709286634793,"fUST",-153.0,0.0002,2,"2024-03-01T09:50:34.793",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926187,1709286634802,"fUST",-595.5942201,0.0002,4,"2024-03-01T09:50:34.802",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926189,1709286634813,"fUST",-153.0,0.0002,2,"2024-03-01T09:50:34.813",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926191,1709286634822,"fUST",-690.93016944,0.00020189,5,"2024-03-01T09:50:34.822",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926193,1709286634832,"fUST",-282.85163682,0.00020189,5,"2024-03-01T09:50:34.832",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926195,1709286634843,"fUST",-153.0,0.000202,2,"2024-03-01T09:50:34.843",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926197,1709286634852,"fUST",-153.0,0.00020378,2,"2024-03-01T09:50:34.852",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926199,1709286634861,"fUST",-190.38238204,0.00020447,2,"2024-03-01T09:50:34.861",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926201,1709286634871,"fUST",-289.36,0.00020537,3,"2024-03-01T09:50:34.871",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926203,1709286634881,"fUST",-551.78,0.00020537,3,"2024-03-01T09:50:34.881",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926205,1709286634890,"fUST",-459.82,0.00020537,3,"2024-03-01T09:50:34.890",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926207,1709286634899,"fUST",-501.58146036,0.00020546,2,"2024-03-01T09:50:34.899",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926209,1709286634908,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:34.908",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926211,1709286634919,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:34.919",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926213,1709286634928,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:34.928",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926215,1709286634937,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:34.937",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926217,1709286634946,"fUST",-451.7253466,0.00020547,2,"2024-03-01T09:50:34.946",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926230,1709286635069,"fUST",-501.61566578,0.00020547,2,"2024-03-01T09:50:35.069",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926232,1709286635080,"fUST",-331.87495185,0.00020547,2,"2024-03-01T09:50:35.080",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926234,1709286635091,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.091",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926236,1709286635103,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.103",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926238,1709286635113,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.113",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926240,1709286635123,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.123",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926242,1709286635132,"fUST",-279.63692906,0.00020547,2,"2024-03-01T09:50:35.132",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926244,1709286635142,"fUST",-400.32969916,0.00020547,2,"2024-03-01T09:50:35.142",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926246,1709286635156,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.156",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926248,1709286635167,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.167",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926251,1709286635178,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.178",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926253,1709286635189,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.189",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926255,1709286635198,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.198",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926257,1709286635208,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.208",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926259,1709286635218,"fUST",-305.93294582,0.00020547,2,"2024-03-01T09:50:35.218",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926261,1709286635228,"fUST",-234.79636358,0.00020547,2,"2024-03-01T09:50:35.228",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926263,1709286635239,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.239",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926265,1709286635249,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.249",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926266,1709286635259,"fUST",-501.17523716,0.00020547,2,"2024-03-01T09:50:35.259",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926269,1709286635269,"fUST",-522.90165729,0.00020547,2,"2024-03-01T09:50:35.269",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926270,1709286635279,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.279",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926273,1709286635289,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.289",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926275,1709286635299,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.299",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926277,1709286635309,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.309",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926278,1709286635318,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.318",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926280,1709286635328,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.328",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926282,1709286635337,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.337",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926284,1709286635346,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.346",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926287,1709286635357,"fUST",-500.38547198,0.00020547,2,"2024-03-01T09:50:35.357",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926288,1709286635366,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.366",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926290,1709286635376,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.376",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926292,1709286635385,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.385",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926294,1709286635395,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.395",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926296,1709286635405,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.405",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926298,1709286635414,"fUST",-500.56773354,0.00020547,2,"2024-03-01T09:50:35.414",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926300,1709286635423,"fUST",-542.40879376,0.00020547,2,"2024-03-01T09:50:35.423",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926303,1709286635434,"fUST",-500.11407965,0.00020547,2,"2024-03-01T09:50:35.434",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926305,1709286635444,"fUST",-500.45340877,0.00020547,2,"2024-03-01T09:50:35.444",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926306,1709286635453,"fUST",-515.72568732,0.00020547,2,"2024-03-01T09:50:35.453",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926308,1709286635462,"fUST",-500.27104441,0.00020547,2,"2024-03-01T09:50:35.462",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926310,1709286635471,"fUST",-500.18509357,0.00020547,2,"2024-03-01T09:50:35.471",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926312,1709286635481,"fUST",-618.57571928,0.00020547,2,"2024-03-01T09:50:35.481",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926314,1709286635491,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.491",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926317,1709286635501,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.501",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926318,1709286635510,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.510",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926321,1709286635519,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.519",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926322,1709286635529,"fUST",-501.50824333,0.00020547,2,"2024-03-01T09:50:35.529",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926324,1709286635538,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.538",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926326,1709286635547,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.547",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926329,1709286635559,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.559",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926331,1709286635569,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.569",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926332,1709286635578,"fUST",-175.28258982,0.00020547,2,"2024-03-01T09:50:35.578",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926335,1709286635588,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.588",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926336,1709286635598,"fUST",-501.38007715,0.00020547,2,"2024-03-01T09:50:35.598",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926339,1709286635607,"fUST",-241.49757873,0.00020547,2,"2024-03-01T09:50:35.607",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926341,1709286635617,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.617",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926343,1709286635627,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.627",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926345,1709286635637,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.637",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926347,1709286635646,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.646",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926348,1709286635655,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.655",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926351,1709286635665,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.665",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926353,1709286635674,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.674",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926355,1709286635684,"fUST",-500.73619319,0.00020547,2,"2024-03-01T09:50:35.684",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926357,1709286635694,"fUST",-585.25238716,0.00020547,2,"2024-03-01T09:50:35.694",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926359,1709286635703,"fUST",-500.65074809,0.00020547,2,"2024-03-01T09:50:35.703",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926361,1709286635713,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.713",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926363,1709286635722,"fUST",-629.7385936,0.00020547,2,"2024-03-01T09:50:35.722",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926364,1709286635731,"fUST",-500.4947331,0.00020547,2,"2024-03-01T09:50:35.731",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926366,1709286635740,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.740",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926369,1709286635750,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.750",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926370,1709286635759,"fUST",-246.96258692,0.00020547,2,"2024-03-01T09:50:35.759",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926373,1709286635769,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.769",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926375,1709286635779,"fUST",-410.06339756,0.00020547,2,"2024-03-01T09:50:35.779",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926376,1709286635789,"fUST",-500.54285005,0.00020547,2,"2024-03-01T09:50:35.789",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926378,1709286635799,"fUST",-501.12706915,0.00020547,2,"2024-03-01T09:50:35.799",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926381,1709286635809,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.809",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926383,1709286635819,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.819",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926384,1709286635830,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.830",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926386,1709286635841,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.841",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926388,1709286635850,"fUST",-501.9416185,0.00020547,2,"2024-03-01T09:50:35.850",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926390,1709286635860,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.860",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926392,1709286635869,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.869",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926394,1709286635879,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.879",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926396,1709286635889,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.889",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926398,1709286635898,"fUST",-189.07620941,0.00020547,2,"2024-03-01T09:50:35.898",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926400,1709286635907,"fUST",-508.52732024,0.00020547,2,"2024-03-01T09:50:35.907",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926402,1709286635917,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.917",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926404,1709286635926,"fUST",-500.41419199,0.00020547,2,"2024-03-01T09:50:35.926",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926406,1709286635935,"fUST",-501.3868524,0.00020547,2,"2024-03-01T09:50:35.935",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926408,1709286635944,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.944",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926410,1709286635953,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.953",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926412,1709286635963,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.963",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926414,1709286635972,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.972",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926416,1709286635981,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.981",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926418,1709286635991,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:35.991",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926420,1709286636001,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.001",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926422,1709286636011,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.011",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926424,1709286636020,"fUST",-568.85457968,0.00020547,2,"2024-03-01T09:50:36.020",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926426,1709286636029,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.029",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926428,1709286636039,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.039",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926430,1709286636048,"fUST",-307.21200372,0.00020547,2,"2024-03-01T09:50:36.048",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926432,1709286636059,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.059",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926434,1709286636068,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.068",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926436,1709286636078,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.078",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926438,1709286636088,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.088",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926440,1709286636098,"fUST",-592.74414007,0.00020547,2,"2024-03-01T09:50:36.098",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926442,1709286636107,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.107",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926444,1709286636116,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.116",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926446,1709286636125,"fUST",-585.12261618,0.00020547,2,"2024-03-01T09:50:36.125",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926448,1709286636134,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.134",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926449,1709286636144,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.144",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926451,1709286636153,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.153",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926453,1709286636163,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.163",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926455,1709286636173,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.173",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926457,1709286636183,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.183",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926459,1709286636193,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.193",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926461,1709286636203,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.203",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926464,1709286636213,"fUST",-500.64799702,0.00020547,2,"2024-03-01T09:50:36.213",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926466,1709286636223,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.223",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926467,1709286636233,"fUST",-501.31262234,0.00020547,2,"2024-03-01T09:50:36.233",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926469,1709286636243,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.243",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926471,1709286636252,"fUST",-501.5394086,0.00020547,2,"2024-03-01T09:50:36.252",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926473,1709286636261,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.261",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926475,1709286636271,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.271",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926477,1709286636280,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.280",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926479,1709286636290,"fUST",-257.26883127,0.00020547,2,"2024-03-01T09:50:36.290",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926481,1709286636300,"fUST",-500.97361617,0.00020547,2,"2024-03-01T09:50:36.300",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926483,1709286636310,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.310",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926485,1709286636320,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.320",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926487,1709286636329,"fUST",-504.70606346,0.00020547,2,"2024-03-01T09:50:36.329",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926489,1709286636339,"fUST",-504.04872754,0.00020547,2,"2024-03-01T09:50:36.339",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926491,1709286636350,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.350",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926493,1709286636359,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.359",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926496,1709286636369,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.369",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926497,1709286636379,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.379",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926500,1709286636390,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.390",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926502,1709286636400,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.400",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926503,1709286636410,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.410",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926505,1709286636420,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.420",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926508,1709286636430,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.430",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926509,1709286636440,"fUST",-501.04679274,0.00020547,2,"2024-03-01T09:50:36.440",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926512,1709286636450,"fUST",-600.0,0.00020547,2,"2024-03-01T09:50:36.450",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926513,1709286636459,"fUST",-501.78357204,0.00020547,2,"2024-03-01T09:50:36.459",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926516,1709286636469,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.469",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926518,1709286636479,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.479",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926520,1709286636494,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.494",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926523,1709286636510,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.510",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926525,1709286636519,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.519",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926527,1709286636529,"fUST",-323.07,0.00020547,2,"2024-03-01T09:50:36.529",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926529,1709286636540,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.540",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926531,1709286636550,"fUST",-501.21870852,0.00020547,2,"2024-03-01T09:50:36.550",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926533,1709286636560,"fUST",-500.40287248,0.00020547,2,"2024-03-01T09:50:36.560",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926535,1709286636571,"fUST",-500.97917017,0.00020547,2,"2024-03-01T09:50:36.571",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926537,1709286636581,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.581",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926539,1709286636592,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.592",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926541,1709286636602,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.602",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926543,1709286636612,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.612",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926545,1709286636623,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.623",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926547,1709286636633,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.633",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926549,1709286636642,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.642",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926551,1709286636651,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.651",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926553,1709286636661,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.661",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926555,1709286636671,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.671",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926557,1709286636680,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.680",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926559,1709286636690,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.690",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926561,1709286636699,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.699",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926563,1709286636709,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.709",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926565,1709286636719,"fUST",-601.31095344,0.00020547,2,"2024-03-01T09:50:36.719",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926567,1709286636729,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.729",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926568,1709286636739,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.739",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926569,1709286636748,"fUST",-347.10135933,0.00020547,2,"2024-03-01T09:50:36.748",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926570,1709286636758,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.758",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926571,1709286636767,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.767",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926572,1709286636777,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.777",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926573,1709286636786,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.786",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926574,1709286636796,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.796",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926575,1709286636805,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.805",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926576,1709286636816,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.816",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926577,1709286636826,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.826",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926578,1709286636838,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.838",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926579,1709286636848,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.848",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926580,1709286636858,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.858",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926581,1709286636868,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.868",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926582,1709286636879,"fUST",-400.62,0.00020547,2,"2024-03-01T09:50:36.879",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926583,1709286636889,"fUST",-420.23584405,0.00020547,2,"2024-03-01T09:50:36.889",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926585,1709286636899,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.899",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926586,1709286636909,"fUST",-500.55431438,0.00020547,2,"2024-03-01T09:50:36.909",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926587,1709286636919,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.919",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926589,1709286636929,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.929",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926590,1709286636938,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.938",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926592,1709286636948,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.948",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926594,1709286636958,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.958",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926596,1709286636967,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.967",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926598,1709286636977,"fUST",-501.06629389,0.00020547,2,"2024-03-01T09:50:36.977",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926600,1709286636986,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:36.986",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926602,1709286636996,"fUST",-196.5699657,0.00020547,2,"2024-03-01T09:50:36.996",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926605,1709286637008,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.008",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926607,1709286637017,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.017",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926609,1709286637028,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.028",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926610,1709286637037,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.037",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926612,1709286637046,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.046",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926615,1709286637056,"fUST",-176.07242424,0.00020547,2,"2024-03-01T09:50:37.056",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926616,1709286637066,"fUST",-500.91323535,0.00020547,2,"2024-03-01T09:50:37.066",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926619,1709286637077,"fUST",-500.57589758,0.00020547,2,"2024-03-01T09:50:37.077",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926621,1709286637087,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.087",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926623,1709286637097,"fUST",-500.99049779,0.00020547,2,"2024-03-01T09:50:37.097",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926625,1709286637106,"fUST",-701.19,0.00020547,2,"2024-03-01T09:50:37.106",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926626,1709286637115,"fUST",-701.19,0.00020547,2,"2024-03-01T09:50:37.115",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926628,1709286637124,"fUST",-701.19,0.00020547,2,"2024-03-01T09:50:37.124",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926630,1709286637134,"fUST",-701.19,0.00020547,2,"2024-03-01T09:50:37.134",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926633,1709286637144,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.144",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926635,1709286637153,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.153",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926637,1709286637163,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.163",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926639,1709286637173,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.173",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926641,1709286637182,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.182",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926643,1709286637193,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.193",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926645,1709286637202,"fUST",-503.00187017,0.00020547,2,"2024-03-01T09:50:37.202",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926647,1709286637213,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.213",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926649,1709286637222,"fUST",-583.37,0.00020547,2,"2024-03-01T09:50:37.222",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926651,1709286637231,"fUST",-583.37,0.00020547,2,"2024-03-01T09:50:37.231",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926653,1709286637240,"fUST",-583.37,0.00020547,2,"2024-03-01T09:50:37.240",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926655,1709286637250,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.250",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926657,1709286637259,"fUST",-501.57749188,0.00020547,2,"2024-03-01T09:50:37.259",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926659,1709286637269,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.269",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926661,1709286637278,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.278",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926663,1709286637287,"fUST",-275.64,0.00020547,2,"2024-03-01T09:50:37.287",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926665,1709286637296,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.296",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926667,1709286637305,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.305",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926668,1709286637316,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.316",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926670,1709286637325,"fUST",-317.96,0.00020547,2,"2024-03-01T09:50:37.325",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926673,1709286637335,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.335",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926675,1709286637345,"fUST",-633.72,0.00020547,2,"2024-03-01T09:50:37.345",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926677,1709286637354,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.354",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926679,1709286637363,"fUST",-445.86,0.00020547,2,"2024-03-01T09:50:37.363",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926681,1709286637372,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.372",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926683,1709286637382,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.382",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926685,1709286637391,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.391",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926687,1709286637400,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.400",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926689,1709286637409,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.409",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926691,1709286637418,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.418",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926692,1709286637427,"fUST",-514.49492799,0.00020547,2,"2024-03-01T09:50:37.427",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926695,1709286637437,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.437",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926697,1709286637446,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.446",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926698,1709286637455,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.455",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926700,1709286637465,"fUST",-632.43,0.00020547,2,"2024-03-01T09:50:37.465",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926703,1709286637474,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.474",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926704,1709286637484,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.484",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926706,1709286637493,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.493",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926719,1709286637600,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.600",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926721,1709286637610,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.610",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926723,1709286637619,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.619",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926725,1709286637628,"fUST",-501.97582698,0.00020547,2,"2024-03-01T09:50:37.628",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926727,1709286637638,"fUST",-500.70113265,0.00020547,2,"2024-03-01T09:50:37.638",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926729,1709286637647,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.647",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926731,1709286637657,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.657",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926733,1709286637666,"fUST",-389.57,0.00020547,2,"2024-03-01T09:50:37.666",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926735,1709286637675,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.675",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926737,1709286637684,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.684",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926739,1709286637694,"fUST",-552.16895642,0.00020547,2,"2024-03-01T09:50:37.694",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926741,1709286637703,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.703",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926743,1709286637713,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.713",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926745,1709286637722,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.722",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926747,1709286637731,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.731",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926749,1709286637740,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.740",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926751,1709286637749,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.749",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926753,1709286637758,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.758",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926754,1709286637767,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.767",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926756,1709286637776,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.776",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926758,1709286637786,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.786",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926760,1709286637795,"fUST",-613.40564706,0.00020547,2,"2024-03-01T09:50:37.795",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926762,1709286637804,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.804",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926765,1709286637814,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.814",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926767,1709286637825,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.825",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926768,1709286637834,"fUST",-500.9597865,0.00020547,2,"2024-03-01T09:50:37.834",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926770,1709286637845,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.845",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926772,1709286637854,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.854",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926774,1709286637863,"fUST",-353.89,0.00020547,2,"2024-03-01T09:50:37.863",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926776,1709286637874,"fUST",-379.84578887,0.00020547,2,"2024-03-01T09:50:37.874",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926778,1709286637883,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.883",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926780,1709286637891,"fUST",-638.19763493,0.00020547,2,"2024-03-01T09:50:37.891",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926781,1709286637901,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.901",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926782,1709286637911,"fUST",-501.70061197,0.00020547,2,"2024-03-01T09:50:37.911",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926783,1709286637921,"fUST",-501.74110668,0.00020547,2,"2024-03-01T09:50:37.921",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926784,1709286637930,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.930",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926785,1709286637940,"fUST",-500.91543959,0.00020547,2,"2024-03-01T09:50:37.940",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926786,1709286637951,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.951",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926788,1709286637961,"fUST",-395.53381871,0.00020547,2,"2024-03-01T09:50:37.961",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926790,1709286637970,"fUST",-500.90868185,0.00020547,2,"2024-03-01T09:50:37.970",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926791,1709286637979,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:37.979",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926792,1709286637988,"fUST",-351.40657678,0.00020547,2,"2024-03-01T09:50:37.988",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926794,1709286637997,"fUST",-220.26484561,0.00020547,2,"2024-03-01T09:50:37.997",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926795,1709286638007,"fUST",-500.64514974,0.00020547,2,"2024-03-01T09:50:38.007",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926796,1709286638017,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.017",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926797,1709286638026,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.026",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926798,1709286638035,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.035",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926799,1709286638044,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.044",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926801,1709286638053,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.053",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926803,1709286638063,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.063",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926804,1709286638072,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.072",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926805,1709286638081,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.081",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926806,1709286638103,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.103",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926807,1709286638112,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.112",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926808,1709286638122,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.122",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926809,1709286638131,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.131",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926810,1709286638141,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.141",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926811,1709286638150,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.150",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926812,1709286638160,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.160",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926813,1709286638169,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.169",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926814,1709286638178,"fUST",-604.06163158,0.00020547,2,"2024-03-01T09:50:38.178",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926815,1709286638187,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.187",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926816,1709286638197,"fUST",-501.78734376,0.00020547,2,"2024-03-01T09:50:38.197",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926817,1709286638206,"fUST",-500.93915642,0.00020547,2,"2024-03-01T09:50:38.206",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926818,1709286638215,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.215",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926819,1709286638225,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.225",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926820,1709286638234,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.234",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926821,1709286638243,"fUST",-225.83201893,0.00020547,2,"2024-03-01T09:50:38.243",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926822,1709286638251,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.251",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926823,1709286638260,"fUST",-257.10092502,0.00020547,2,"2024-03-01T09:50:38.260",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926824,1709286638270,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.270",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926825,1709286638279,"fUST",-500.0,0.00020547,2,"2024-03-01T09:50:38.279",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926826,1709286638288,"fUST",-501.13519098,0.00020547,2,"2024-03-01T09:50:38.288",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926827,1709286638297,"fUST",-153.0,0.00020678,2,"2024-03-01T09:50:38.297",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926828,1709286638306,"fUST",-2869.77903208,0.00020875,2,"2024-03-01T09:50:38.306",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926829,1709286638317,"fUST",-620.00000249,0.00020905,2,"2024-03-01T09:50:38.317",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926830,1709286638326,"fUST",-1000.0,0.00020966,2,"2024-03-01T09:50:38.326",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926831,1709286638335,"fUST",-1868.20859716,0.00020973,2,"2024-03-01T09:50:38.335",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926832,1709286638344,"fUST",-500.0,0.00020974,2,"2024-03-01T09:50:38.344",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926833,1709286638354,"fUST",-335.67228445,0.00020976,2,"2024-03-01T09:50:38.354",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926834,1709286638363,"fUST",-500.0,0.00020976,2,"2024-03-01T09:50:38.363",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926835,1709286638372,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.372",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926836,1709286638381,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.381",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926837,1709286638390,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.390",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926838,1709286638399,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.399",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926839,1709286638408,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.408",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926840,1709286638417,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.417",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926841,1709286638426,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.426",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926842,1709286638436,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.436",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926843,1709286638445,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.445",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926844,1709286638454,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.454",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926845,1709286638463,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.463",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926846,1709286638472,"fUST",-555.30440015,0.00020996,2,"2024-03-01T09:50:38.472",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926847,1709286638480,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.480",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926848,1709286638490,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.490",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926849,1709286638499,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.499",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926850,1709286638508,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.508",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926851,1709286638517,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.517",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926852,1709286638526,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.526",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926853,1709286638535,"fUST",-500.65,0.00020996,2,"2024-03-01T09:50:38.535",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926854,1709286638544,"fUST",-701.19,0.00020996,2,"2024-03-01T09:50:38.544",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926855,1709286638554,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.554",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926856,1709286638564,"fUST",-583.37,0.00020996,2,"2024-03-01T09:50:38.564",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926857,1709286638572,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.572",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926858,1709286638582,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.582",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926859,1709286638591,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.591",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926860,1709286638600,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.600",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926861,1709286638609,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.609",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926862,1709286638618,"fUST",-490.09376918,0.00020996,2,"2024-03-01T09:50:38.618",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926863,1709286638627,"fUST",-500.0,0.00020996,2,"2024-03-01T09:50:38.627",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926864,1709286638636,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.636",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926865,1709286638645,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.645",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926866,1709286638655,"fUST",-293.13,0.00020997,2,"2024-03-01T09:50:38.655",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926867,1709286638664,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.664",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926868,1709286638673,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.673",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926869,1709286638682,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.682",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926871,1709286638691,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.691",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926873,1709286638701,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.701",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926874,1709286638710,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.710",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926876,1709286638720,"fUST",-417.23380435,0.00020997,2,"2024-03-01T09:50:38.720",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926878,1709286638729,"fUST",-238.47583384,0.00020997,2,"2024-03-01T09:50:38.729",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926880,1709286638738,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.738",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926882,1709286638747,"fUST",-316.31,0.00020997,2,"2024-03-01T09:50:38.747",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926884,1709286638757,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.757",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926886,1709286638766,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.766",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926888,1709286638775,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.775",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926890,1709286638784,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.784",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926892,1709286638793,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.793",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926894,1709286638802,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.802",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926896,1709286638813,"fUST",-701.19,0.00020997,2,"2024-03-01T09:50:38.813",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926898,1709286638823,"fUST",-701.19,0.00020997,2,"2024-03-01T09:50:38.823",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926900,1709286638833,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.833",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926901,1709286638843,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.843",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926903,1709286638852,"fUST",-500.0,0.00020997,2,"2024-03-01T09:50:38.852",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926905,1709286638861,"fUST",-173.93250965,0.00020998,2,"2024-03-01T09:50:38.861",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926907,1709286638871,"fUST",-173.61935049,0.00020998,2,"2024-03-01T09:50:38.871",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926909,1709286638880,"fUST",-155.28226121,0.00020998,2,"2024-03-01T09:50:38.880",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926911,1709286638889,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:38.889",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926913,1709286638898,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:38.898",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926914,1709286638907,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:38.907",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926916,1709286638918,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:38.918",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926918,1709286638927,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:38.927",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926920,1709286638936,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:38.936",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926922,1709286638945,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:38.945",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926924,1709286638954,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:38.954",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926926,1709286638964,"fUST",-463.53573212,0.00020998,2,"2024-03-01T09:50:38.964",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926928,1709286638973,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:38.973",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926930,1709286638981,"fUST",-701.19,0.00020998,2,"2024-03-01T09:50:38.981",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926932,1709286638990,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:38.990",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926934,1709286638999,"fUST",-583.37,0.00020998,2,"2024-03-01T09:50:38.999",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926936,1709286639009,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:39.009",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926938,1709286639018,"fUST",-909.98550739,0.00020998,2,"2024-03-01T09:50:39.018",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926940,1709286639027,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:39.027",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926942,1709286639036,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:39.036",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926944,1709286639046,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:39.046",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926946,1709286639059,"fUST",-500.0,0.00020998,2,"2024-03-01T09:50:39.059",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926948,1709286639068,"fUST",-155.58115375,0.00020999,2,"2024-03-01T09:50:39.068",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926950,1709286639077,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.077",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926952,1709286639087,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.087",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926953,1709286639096,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.096",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926954,1709286639105,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.105",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926955,1709286639114,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.114",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926956,1709286639124,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.124",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926957,1709286639133,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.133",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926958,1709286639143,"fUST",-396.77837823,0.00020999,2,"2024-03-01T09:50:39.143",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926959,1709286639152,"fUST",-309.11542059,0.00020999,2,"2024-03-01T09:50:39.152",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926960,1709286639161,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.161",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926961,1709286639170,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.170",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926962,1709286639179,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.179",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926963,1709286639188,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.188",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926964,1709286639198,"fUST",-287.87629866,0.00020999,2,"2024-03-01T09:50:39.198",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926965,1709286639207,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.207",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926966,1709286639217,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.217",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926967,1709286639227,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.227",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926968,1709286639237,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.237",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926969,1709286639246,"fUST",-289.07,0.00020999,2,"2024-03-01T09:50:39.246",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926970,1709286639256,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.256",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926971,1709286639265,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.265",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926972,1709286639274,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.274",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926973,1709286639283,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.283",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926974,1709286639293,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.293",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926975,1709286639302,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.302",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926976,1709286639312,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.312",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926977,1709286639321,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.321",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926978,1709286639331,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.331",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926979,1709286639340,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.340",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926980,1709286639351,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.351",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926982,1709286639360,"fUST",-388.42909306,0.00020999,2,"2024-03-01T09:50:39.360",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926984,1709286639369,"fUST",-393.68,0.00020999,2,"2024-03-01T09:50:39.369",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926986,1709286639380,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.380",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926988,1709286639389,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.389",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926991,1709286639399,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.399",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926994,1709286639408,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.408",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315926997,1709286639417,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.417",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927000,1709286639426,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.426",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927002,1709286639435,"fUST",-278.7,0.00020999,2,"2024-03-01T09:50:39.435",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927004,1709286639444,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.444",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927006,1709286639453,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.453",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927008,1709286639462,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.462",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927010,1709286639471,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.471",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927012,1709286639480,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.480",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927014,1709286639489,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.489",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927016,1709286639498,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.498",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927018,1709286639506,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.506",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927020,1709286639515,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.515",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927022,1709286639524,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.524",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927024,1709286639533,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.533",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927026,1709286639544,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.544",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927028,1709286639553,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.553",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927030,1709286639563,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.563",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927032,1709286639572,"fUST",-701.19,0.00020999,2,"2024-03-01T09:50:39.572",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927034,1709286639581,"fUST",-701.2,0.00020999,2,"2024-03-01T09:50:39.581",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927036,1709286639590,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.590",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927038,1709286639599,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.599",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927040,1709286639608,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.608",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927042,1709286639617,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.617",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927044,1709286639626,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.626",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927046,1709286639635,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.635",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927048,1709286639643,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.643",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927050,1709286639652,"fUST",-249.76,0.00020999,2,"2024-03-01T09:50:39.652",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927052,1709286639661,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.661",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927054,1709286639670,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.670",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927056,1709286639679,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.679",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927058,1709286639688,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.688",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927060,1709286639697,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.697",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927062,1709286639706,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.706",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927064,1709286639716,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.716",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927066,1709286639725,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.725",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927076,1709286639811,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.811",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927078,1709286639821,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.821",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927080,1709286639831,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.831",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927082,1709286639844,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.844",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927084,1709286639853,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.853",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927086,1709286639862,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.862",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927088,1709286639871,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.871",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927090,1709286639880,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.880",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927092,1709286639891,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.891",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927094,1709286639900,"fUST",-583.37,0.00020999,2,"2024-03-01T09:50:39.900",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927095,1709286639909,"fUST",-583.44,0.00020999,2,"2024-03-01T09:50:39.909",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927097,1709286639919,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.919",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927099,1709286639929,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.929",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927101,1709286639939,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.939",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927103,1709286639948,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.948",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927105,1709286639957,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.957",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927107,1709286639966,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.966",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927109,1709286639975,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.975",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927111,1709286639984,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.984",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927113,1709286639993,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:39.993",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927115,1709286640003,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.003",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927117,1709286640012,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.012",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927119,1709286640021,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.021",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927122,1709286640031,"fUST",-621.51189319,0.00020999,2,"2024-03-01T09:50:40.031",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927124,1709286640040,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.040",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927125,1709286640049,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.049",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927127,1709286640059,"fUST",-639.55651724,0.00020999,2,"2024-03-01T09:50:40.059",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927129,1709286640068,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.068",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927131,1709286640077,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.077",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927133,1709286640087,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.087",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927135,1709286640096,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.096",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927137,1709286640105,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.105",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927139,1709286640114,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.114",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927141,1709286640123,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.123",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927143,1709286640132,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.132",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927145,1709286640141,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.141",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927147,1709286640150,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.150",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927149,1709286640159,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.159",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927151,1709286640168,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.168",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927153,1709286640177,"fUST",-150.37,0.00020999,2,"2024-03-01T09:50:40.177",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927155,1709286640187,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.187",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927158,1709286640197,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.197",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927159,1709286640206,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.206",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927161,1709286640215,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.215",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927163,1709286640225,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.225",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927165,1709286640234,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.234",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927167,1709286640243,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.243",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927169,1709286640253,"fUST",-394.7151716,0.00020999,2,"2024-03-01T09:50:40.253",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927171,1709286640262,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.262",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927173,1709286640272,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.272",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927175,1709286640281,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.281",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927177,1709286640291,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.291",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927179,1709286640300,"fUST",-500.0,0.00020999,2,"2024-03-01T09:50:40.300",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927181,1709286640311,"fUST",-258.91939073,0.00020999,2,"2024-03-01T09:50:40.311",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927183,1709286640321,"fUST",-513446.26096153,0.00021,2,"2024-03-01T09:50:40.321",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927195,1709286640427,"fUST",-2333.73713361,0.00021,2,"2024-03-01T09:50:40.427",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927197,1709286640439,"fUST",-10281.20000001,0.00021,2,"2024-03-01T09:50:40.439",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927199,1709286640452,"fUST",-517.25981545,0.00021,2,"2024-03-01T09:50:40.452",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927377,1709286643615,"fUST",-194.30740491,0.00018116,3,"2024-03-01T09:50:43.615",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927379,1709286643625,"fUST",-4246.47259509,0.00020189,5,"2024-03-01T09:50:43.625",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927382,1709286643637,"fUST",-753.52740491,0.00020189,5,"2024-03-01T09:50:43.637",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927384,1709286643647,"fUST",-8679.0826752,0.00021,2,"2024-03-01T09:50:43.647",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927815,1709286648079,"fUST",-153.0,0.000196,2,"2024-03-01T09:50:48.079",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927816,1709286648088,"fUST",-383.18,0.0002099,3,"2024-03-01T09:50:48.088",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927817,1709286648098,"fUST",-2136.1,0.00020999,2,"2024-03-01T09:50:48.098",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927818,1709286648106,"fUST",-59404.54722412,0.00021,2,"2024-03-01T09:50:48.106",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927819,1709286648136,"fUST",-17801.7980187,0.00021,2,"2024-03-01T09:50:48.136",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315927820,1709286648148,"fUST",-904.40322744,0.00021,2,"2024-03-01T09:50:48.148",0.00024819999999999996,15.44,0.45214759042083774,219215284.9967831]
[315928800,1709287831837,"fUST",-12535.43892254,0.00018107,2,"2024-03-01T10:10:31.837",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928802,1709287831847,"fUST",-184.53594767,0.00018108,2,"2024-03-01T10:10:31.847",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928804,1709287831856,"fUST",-2136.1,0.00018108,2,"2024-03-01T10:10:31.856",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928806,1709287831870,"fUST",-502.80042856,0.00018125,2,"2024-03-01T10:10:31.870",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928808,1709287831884,"fUST",-307.77878,0.00019632,2,"2024-03-01T10:10:31.884",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928810,1709287831894,"fUST",-207.27905083,0.00020189,5,"2024-03-01T10:10:31.894",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928812,1709287831903,"fUST",-177.43482931,0.00020447,2,"2024-03-01T10:10:31.903",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928814,1709287831913,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:31.913",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928815,1709287831922,"fUST",-501.64794149,0.00020547,2,"2024-03-01T10:10:31.922",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928816,1709287831932,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:31.932",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928817,1709287831941,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:31.941",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928818,1709287831951,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:31.951",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928819,1709287831960,"fUST",-179.65307351,0.00020547,2,"2024-03-01T10:10:31.960",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928820,1709287831970,"fUST",-370.22610382,0.00020547,2,"2024-03-01T10:10:31.970",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928821,1709287831980,"fUST",-217.02159835,0.00020547,2,"2024-03-01T10:10:31.980",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928822,1709287831990,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:31.990",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928823,1709287831999,"fUST",-493.20746956,0.00020547,2,"2024-03-01T10:10:31.999",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928824,1709287832009,"fUST",-491.854724,0.00020547,2,"2024-03-01T10:10:32.009",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928825,1709287832018,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.018",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928826,1709287832027,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.027",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928827,1709287832037,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.037",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928828,1709287832046,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.046",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928829,1709287832056,"fUST",-437.04,0.00020547,2,"2024-03-01T10:10:32.056",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928830,1709287832066,"fUST",-500.34955397,0.00020547,2,"2024-03-01T10:10:32.066",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928831,1709287832075,"fUST",-264.25869207,0.00020547,2,"2024-03-01T10:10:32.075",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928832,1709287832089,"fUST",-238.31898616,0.00020547,2,"2024-03-01T10:10:32.089",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928833,1709287832098,"fUST",-283.25136192,0.00020547,2,"2024-03-01T10:10:32.098",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928834,1709287832110,"fUST",-217.00868679,0.00020547,2,"2024-03-01T10:10:32.110",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928835,1709287832120,"fUST",-501.2660275,0.00020547,2,"2024-03-01T10:10:32.120",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928836,1709287832130,"fUST",-501.57532436,0.00020547,2,"2024-03-01T10:10:32.130",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928837,1709287832140,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.140",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928838,1709287832149,"fUST",-502.11844382,0.00020547,2,"2024-03-01T10:10:32.149",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928839,1709287832159,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.159",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928840,1709287832168,"fUST",-784.57,0.00020547,2,"2024-03-01T10:10:32.168",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928841,1709287832179,"fUST",-784.57,0.00020547,2,"2024-03-01T10:10:32.179",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928842,1709287832189,"fUST",-784.57,0.00020547,2,"2024-03-01T10:10:32.189",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928843,1709287832200,"fUST",-784.57,0.00020547,2,"2024-03-01T10:10:32.200",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928844,1709287832210,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.210",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928845,1709287832219,"fUST",-298.29246438,0.00020547,2,"2024-03-01T10:10:32.219",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928846,1709287832229,"fUST",-607.32,0.00020547,2,"2024-03-01T10:10:32.229",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928847,1709287832239,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.239",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928848,1709287832249,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.249",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928849,1709287832258,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.258",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928850,1709287832269,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.269",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928851,1709287832278,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.278",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928852,1709287832289,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.289",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928853,1709287832298,"fUST",-501.84779554,0.00020547,2,"2024-03-01T10:10:32.298",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928854,1709287832308,"fUST",-500.582894,0.00020547,2,"2024-03-01T10:10:32.308",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928855,1709287832317,"fUST",-515.52236747,0.00020547,2,"2024-03-01T10:10:32.317",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928856,1709287832327,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.327",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928857,1709287832337,"fUST",-331.46900188,0.00020547,2,"2024-03-01T10:10:32.337",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928858,1709287832346,"fUST",-500.0,0.00020547,2,"2024-03-01T10:10:32.346",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928859,1709287832356,"fUST",-503.55455983,0.00020547,2,"2024-03-01T10:10:32.356",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928860,1709287832365,"fUST",-502.11763567,0.00020547,2,"2024-03-01T10:10:32.365",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928861,1709287832377,"fUST",-500.60820594,0.00020547,2,"2024-03-01T10:10:32.377",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928862,1709287832387,"fUST",-500.0,0.00020989,2,"2024-03-01T10:10:32.387",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928863,1709287832396,"fUST",-500.0,0.00020989,2,"2024-03-01T10:10:32.396",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928864,1709287832405,"fUST",-500.0,0.00020989,2,"2024-03-01T10:10:32.405",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928865,1709287832415,"fUST",-500.0,0.00020989,2,"2024-03-01T10:10:32.415",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928866,1709287832424,"fUST",-337.1,0.00020989,3,"2024-03-01T10:10:32.424",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928867,1709287832434,"fUST",-280.92,0.00020989,3,"2024-03-01T10:10:32.434",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928868,1709287832443,"fUST",-784.57,0.00020995,2,"2024-03-01T10:10:32.443",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928869,1709287832453,"fUST",-501.1447911,0.00020997,2,"2024-03-01T10:10:32.453",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928870,1709287832464,"fUST",-501.17689243,0.00020997,2,"2024-03-01T10:10:32.464",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928871,1709287832473,"fUST",-500.3924385,0.00020997,2,"2024-03-01T10:10:32.473",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928872,1709287832483,"fUST",-503.16388942,0.00020997,2,"2024-03-01T10:10:32.483",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928873,1709287832493,"fUST",-500.4811727,0.00020997,2,"2024-03-01T10:10:32.493",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928874,1709287832503,"fUST",-500.0,0.00020997,2,"2024-03-01T10:10:32.503",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928875,1709287832512,"fUST",-500.81654984,0.00020997,2,"2024-03-01T10:10:32.512",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928876,1709287832522,"fUST",-500.0,0.00020997,2,"2024-03-01T10:10:32.522",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928877,1709287832532,"fUST",-153.29559987,0.00020997,2,"2024-03-01T10:10:32.532",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928878,1709287832543,"fUST",-399.54847969,0.00020997,2,"2024-03-01T10:10:32.543",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928879,1709287832554,"fUST",-500.0,0.00020997,2,"2024-03-01T10:10:32.554",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928880,1709287832564,"fUST",-542.79,0.00020997,2,"2024-03-01T10:10:32.564",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928881,1709287832702,"fUST",-155.164271,0.00020998,2,"2024-03-01T10:10:32.702",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928882,1709287832712,"fUST",-720.95799135,0.00020998,2,"2024-03-01T10:10:32.712",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928883,1709287832721,"fUST",-155.04651395,0.00020998,2,"2024-03-01T10:10:32.721",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928884,1709287832730,"fUST",-580.56996546,0.00020998,2,"2024-03-01T10:10:32.730",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928885,1709287832739,"fUST",-428.46226759,0.00020998,2,"2024-03-01T10:10:32.739",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928886,1709287832748,"fUST",-271.47698516,0.00020998,2,"2024-03-01T10:10:32.748",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928887,1709287832757,"fUST",-784.57,0.00020998,2,"2024-03-01T10:10:32.757",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928888,1709287832766,"fUST",-784.57,0.00020998,2,"2024-03-01T10:10:32.766",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928889,1709287832775,"fUST",-500.0,0.00020998,2,"2024-03-01T10:10:32.775",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928890,1709287832784,"fUST",-195.49,0.00020998,2,"2024-03-01T10:10:32.784",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928891,1709287832793,"fUST",-500.0,0.00020998,2,"2024-03-01T10:10:32.793",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928892,1709287832802,"fUST",-500.0,0.00020998,2,"2024-03-01T10:10:32.802",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928893,1709287832811,"fUST",-352.51,0.00020998,2,"2024-03-01T10:10:32.811",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928894,1709287832820,"fUST",-500.0,0.00020998,2,"2024-03-01T10:10:32.820",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928895,1709287832829,"fUST",-500.0,0.00020998,2,"2024-03-01T10:10:32.829",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928896,1709287832838,"fUST",-155.21939171,0.00020999,2,"2024-03-01T10:10:32.838",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928897,1709287832847,"fUST",-2581.20312543,0.00020999,2,"2024-03-01T10:10:32.847",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928898,1709287832856,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.856",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928899,1709287832866,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.866",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928900,1709287832874,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.874",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928901,1709287832883,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.883",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928902,1709287832892,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.892",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928903,1709287832901,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.901",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928904,1709287832910,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.910",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928905,1709287832918,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.918",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928906,1709287832927,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.927",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928907,1709287832936,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.936",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928908,1709287832945,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.945",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928909,1709287832955,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.955",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928910,1709287832964,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.964",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928911,1709287832973,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.973",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928912,1709287832982,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.982",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928913,1709287832991,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:32.991",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928914,1709287833000,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:33.000",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928915,1709287833010,"fUST",-159.16,0.00020999,2,"2024-03-01T10:10:33.010",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928916,1709287833019,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:33.019",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928917,1709287833028,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:33.028",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928918,1709287833038,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:33.038",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928919,1709287833047,"fUST",-417.29,0.00020999,2,"2024-03-01T10:10:33.047",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928920,1709287833056,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:33.056",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928921,1709287833065,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:33.065",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928922,1709287833074,"fUST",-389.07,0.00020999,2,"2024-03-01T10:10:33.074",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928923,1709287833084,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.084",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928924,1709287833093,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.093",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928925,1709287833102,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.102",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928926,1709287833111,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.111",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928927,1709287833120,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.120",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928928,1709287833129,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.129",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928929,1709287833139,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.139",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928930,1709287833148,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.148",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928931,1709287833157,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.157",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928932,1709287833166,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.166",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928933,1709287833175,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.175",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928934,1709287833186,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.186",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928935,1709287833197,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.197",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928936,1709287833207,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.207",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928937,1709287833216,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.216",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928938,1709287833224,"fUST",-784.57,0.00020999,2,"2024-03-01T10:10:33.224",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928939,1709287833234,"fUST",-784.73,0.00020999,2,"2024-03-01T10:10:33.234",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928940,1709287833243,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:33.243",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928941,1709287833252,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:33.252",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928942,1709287833261,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:33.261",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928943,1709287833272,"fUST",-274.89849351,0.00020999,2,"2024-03-01T10:10:33.272",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928944,1709287833281,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:33.281",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928945,1709287833290,"fUST",-293.03,0.00020999,2,"2024-03-01T10:10:33.290",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928946,1709287833299,"fUST",-500.0,0.00020999,2,"2024-03-01T10:10:33.299",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928947,1709287833308,"fUST",-616.80827851,0.00020999,2,"2024-03-01T10:10:33.308",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928948,1709287833319,"fUST",-13144.40895171,0.00021,2,"2024-03-01T10:10:33.319",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928957,1709287839288,"fUST",-502.24252423,0.00020997,2,"2024-03-01T10:10:39.288",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315928958,1709287839297,"fUST",-33.27295771,0.00020997,2,"2024-03-01T10:10:39.297",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315929225,1709287843503,"fUST",-234.1,0.0002099,3,"2024-03-01T10:10:43.503",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315929227,1709287843512,"fUST",-466.72704229,0.00020997,2,"2024-03-01T10:10:43.512",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315929229,1709287843521,"fUST",-21752.47820806,0.00021,2,"2024-03-01T10:10:43.521",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315929240,1709287843625,"fUST",-1677.78074289,0.00021,2,"2024-03-01T10:10:43.625",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315929243,1709287843637,"fUST",-3428.19824764,0.00021,2,"2024-03-01T10:10:43.637",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930219,1709288829326,"fUST",20873.0388373,0.00017623,2,"2024-03-01T10:27:09.326",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930301,1709289039712,"fUST",-2136.1,0.00017868,2,"2024-03-01T10:30:39.712",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930302,1709289039722,"fUST",-184.53594767,0.00017869,2,"2024-03-01T10:30:39.722",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930303,1709289039731,"fUST",-12535.43892254,0.00017869,2,"2024-03-01T10:30:39.731",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930304,1709289039741,"fUST",-16741.2122698,0.00017882,2,"2024-03-01T10:30:39.741",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930305,1709289039751,"fUST",-1365.2589024,0.00017952,2,"2024-03-01T10:30:39.751",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930306,1709289039760,"fUST",-1226.4534103,0.00018219,2,"2024-03-01T10:30:39.760",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930307,1709289039770,"fUST",-250.0,0.00018234,2,"2024-03-01T10:30:39.770",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930308,1709289039779,"fUST",-3000.0,0.00018356,2,"2024-03-01T10:30:39.779",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930309,1709289039789,"fUST",-12725.958236,0.0001877,2,"2024-03-01T10:30:39.789",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930310,1709289039798,"fUST",-497.53639162,0.000189,2,"2024-03-01T10:30:39.798",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930311,1709289039808,"fUST",-325.22160362,0.00019994,2,"2024-03-01T10:30:39.808",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930312,1709289039818,"fUST",-195.08,0.00020179,3,"2024-03-01T10:30:39.818",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930313,1709289039828,"fUST",-162.57,0.00020179,3,"2024-03-01T10:30:39.828",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930314,1709289039837,"fUST",-14324.09630657,0.00020189,5,"2024-03-01T10:30:39.837",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930315,1709289039846,"fUST",-1378.0814071,0.00020189,5,"2024-03-01T10:30:39.846",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930316,1709289039856,"fUST",-4162.35867025,0.00020189,2,"2024-03-01T10:30:39.856",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930317,1709289039865,"fUST",-306.9518208,0.00020192,2,"2024-03-01T10:30:39.865",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930318,1709289039875,"fUST",-401.2234818,0.00020192,2,"2024-03-01T10:30:39.875",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930319,1709289039885,"fUST",-190.55832871,0.00020447,2,"2024-03-01T10:30:39.885",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930320,1709289039894,"fUST",-500.6214891,0.00020547,2,"2024-03-01T10:30:39.894",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930321,1709289039903,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:39.903",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930322,1709289039912,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:39.912",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930323,1709289039923,"fUST",-500.50848495,0.00020547,2,"2024-03-01T10:30:39.923",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930324,1709289039932,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:39.932",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930325,1709289039942,"fUST",-201.80826819,0.00020547,2,"2024-03-01T10:30:39.942",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930326,1709289039951,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:39.951",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930327,1709289039960,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:39.960",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930328,1709289039970,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:39.970",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930329,1709289039979,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:39.979",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930330,1709289039989,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:39.989",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930331,1709289039998,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:39.998",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930332,1709289040008,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.008",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930333,1709289040017,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.017",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930334,1709289040026,"fUST",-304.81,0.00020547,2,"2024-03-01T10:30:40.026",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930335,1709289040036,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.036",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930336,1709289040045,"fUST",-259.30356338,0.00020547,2,"2024-03-01T10:30:40.045",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930337,1709289040168,"fUST",-281.66634027,0.00020547,2,"2024-03-01T10:30:40.168",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930338,1709289040178,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.178",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930339,1709289040187,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.187",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930340,1709289040197,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.197",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930341,1709289040207,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.207",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930342,1709289040216,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.216",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930343,1709289040226,"fUST",-556.71,0.00020547,2,"2024-03-01T10:30:40.226",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930344,1709289040235,"fUST",-83.42365973,0.00020547,2,"2024-03-01T10:30:40.235",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930345,1709289040247,"fUST",-416.57634027,0.00020547,2,"2024-03-01T10:30:40.247",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930347,1709289040257,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.257",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930348,1709289040266,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.266",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930350,1709289040275,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.275",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930352,1709289040285,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.285",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930353,1709289040294,"fUST",-284.93,0.00020547,2,"2024-03-01T10:30:40.294",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930355,1709289040303,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.303",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930357,1709289040312,"fUST",-494.81,0.00020547,2,"2024-03-01T10:30:40.312",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930358,1709289040321,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.321",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930359,1709289040330,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.330",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930360,1709289040339,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.339",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930361,1709289040349,"fUST",-210.33764513,0.00020547,2,"2024-03-01T10:30:40.349",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930363,1709289040358,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.358",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930365,1709289040367,"fUST",-11.65798383,0.00020547,2,"2024-03-01T10:30:40.367",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930367,1709289040379,"fUST",-159.68201617,0.00020547,2,"2024-03-01T10:30:40.379",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930369,1709289040388,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.388",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930370,1709289040397,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.397",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930372,1709289040407,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.407",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930373,1709289040418,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.418",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930374,1709289040427,"fUST",-200.19,0.00020547,2,"2024-03-01T10:30:40.427",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930375,1709289040436,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.436",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930376,1709289040446,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.446",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930377,1709289040455,"fUST",-307.88536887,0.00020547,2,"2024-03-01T10:30:40.455",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930378,1709289040464,"fUST",-504.45522085,0.00020547,2,"2024-03-01T10:30:40.464",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930379,1709289040473,"fUST",-443.9040539,0.00020547,2,"2024-03-01T10:30:40.473",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930380,1709289040487,"fUST",-56.0959461,0.00020547,2,"2024-03-01T10:30:40.487",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930381,1709289040496,"fUST",-299.89,0.00020547,2,"2024-03-01T10:30:40.496",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930382,1709289040505,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.505",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930383,1709289040514,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.514",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930384,1709289040524,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.524",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930385,1709289040534,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.534",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930386,1709289040542,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.542",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930387,1709289040555,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.555",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930388,1709289040565,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.565",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930389,1709289040574,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.574",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930390,1709289040583,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.583",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930391,1709289040593,"fUST",-246.64909523,0.00020547,2,"2024-03-01T10:30:40.593",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930392,1709289040605,"fUST",-253.35090477,0.00020547,2,"2024-03-01T10:30:40.605",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930393,1709289040615,"fUST",-500.0,0.00020547,2,"2024-03-01T10:30:40.615",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930394,1709289040625,"fUST",-403.29231703,0.00020852,2,"2024-03-01T10:30:40.625",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930395,1709289040642,"fUST",-216.70768309,0.00020852,2,"2024-03-01T10:30:40.642",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930396,1709289040651,"fUST",-190.55832871,0.000209,2,"2024-03-01T10:30:40.651",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930397,1709289040660,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.660",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930398,1709289040672,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.672",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930399,1709289040681,"fUST",-454.50630586,0.00020987,2,"2024-03-01T10:30:40.681",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930400,1709289040693,"fUST",-45.49369414,0.00020987,2,"2024-03-01T10:30:40.693",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930401,1709289040703,"fUST",-507.0068055,0.00020987,2,"2024-03-01T10:30:40.703",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930402,1709289040712,"fUST",-588.61429345,0.00020987,2,"2024-03-01T10:30:40.712",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930403,1709289040721,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.721",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930404,1709289040731,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.731",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930405,1709289040740,"fUST",-146.18362936,0.00020987,2,"2024-03-01T10:30:40.740",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930406,1709289040753,"fUST",-353.81637064,0.00020987,2,"2024-03-01T10:30:40.753",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930407,1709289040763,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.763",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930408,1709289040772,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.772",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930409,1709289040781,"fUST",-502.15746347,0.00020987,2,"2024-03-01T10:30:40.781",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930410,1709289040790,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.790",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930411,1709289040799,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.799",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930412,1709289040808,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.808",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930413,1709289040818,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.818",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930414,1709289040827,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.827",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930415,1709289040837,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.837",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930416,1709289040847,"fUST",-635.25741391,0.00020987,2,"2024-03-01T10:30:40.847",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930417,1709289040857,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.857",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930418,1709289040867,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.867",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930419,1709289040876,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.876",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930420,1709289040886,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.886",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930421,1709289040896,"fUST",-500.9873117,0.00020987,2,"2024-03-01T10:30:40.896",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930422,1709289040905,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.905",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930423,1709289040916,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.916",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930424,1709289040926,"fUST",-489.45531375,0.00020987,2,"2024-03-01T10:30:40.926",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930425,1709289040935,"fUST",-501.33242492,0.00020987,2,"2024-03-01T10:30:40.935",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930426,1709289040946,"fUST",-500.42839791,0.00020987,2,"2024-03-01T10:30:40.946",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930427,1709289040955,"fUST",-589.35164637,0.00020987,2,"2024-03-01T10:30:40.955",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930428,1709289040965,"fUST",-500.0,0.00020987,2,"2024-03-01T10:30:40.965",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930429,1709289040974,"fUST",-158.09570991,0.00020988,2,"2024-03-01T10:30:40.974",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930430,1709289040983,"fUST",-501.88047804,0.00020988,2,"2024-03-01T10:30:40.983",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930432,1709289040993,"fUST",-500.0,0.00020988,2,"2024-03-01T10:30:40.993",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930433,1709289041002,"fUST",-500.49532635,0.00020988,2,"2024-03-01T10:30:41.002",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930435,1709289041011,"fUST",-274.72759022,0.00020988,2,"2024-03-01T10:30:41.011",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930437,1709289041021,"fUST",-263.75226372,0.00020988,2,"2024-03-01T10:30:41.021",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930439,1709289041030,"fUST",-500.0,0.00020988,2,"2024-03-01T10:30:41.030",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930441,1709289041039,"fUST",-500.0,0.00020988,2,"2024-03-01T10:30:41.039",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930443,1709289041048,"fUST",-500.87865443,0.00020988,2,"2024-03-01T10:30:41.048",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930444,1709289041057,"fUST",-627.48822358,0.00020988,2,"2024-03-01T10:30:41.057",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930446,1709289041066,"fUST",-500.0,0.00020988,2,"2024-03-01T10:30:41.066",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930448,1709289041079,"fUST",-500.0,0.00020988,2,"2024-03-01T10:30:41.079",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930450,1709289041088,"fUST",-501.14268804,0.00020988,2,"2024-03-01T10:30:41.088",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930452,1709289041097,"fUST",-502.20378943,0.00020988,2,"2024-03-01T10:30:41.097",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930454,1709289041107,"fUST",-204.58207081,0.00020988,2,"2024-03-01T10:30:41.107",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930456,1709289041115,"fUST",-500.0,0.00020988,2,"2024-03-01T10:30:41.115",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930458,1709289041124,"fUST",-500.0,0.00020997,2,"2024-03-01T10:30:41.124",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930460,1709289041133,"fUST",-501.12177723,0.00020997,2,"2024-03-01T10:30:41.133",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930462,1709289041142,"fUST",-500.0,0.00020997,2,"2024-03-01T10:30:41.142",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930464,1709289041151,"fUST",-459.81973775,0.00020998,2,"2024-03-01T10:30:41.151",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930466,1709289041160,"fUST",-298.96671039,0.00020998,2,"2024-03-01T10:30:41.160",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930468,1709289041171,"fUST",-500.0,0.00020998,2,"2024-03-01T10:30:41.171",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930470,1709289041179,"fUST",-500.0,0.00020998,2,"2024-03-01T10:30:41.179",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930472,1709289041188,"fUST",-500.0,0.00020998,2,"2024-03-01T10:30:41.188",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930474,1709289041197,"fUST",-398.77,0.00020998,2,"2024-03-01T10:30:41.197",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930475,1709289041206,"fUST",-500.0,0.00020998,2,"2024-03-01T10:30:41.206",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930477,1709289041216,"fUST",-500.0,0.00020998,2,"2024-03-01T10:30:41.216",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930479,1709289041225,"fUST",-500.0,0.00020998,2,"2024-03-01T10:30:41.225",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930481,1709289041234,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:41.234",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930483,1709289041243,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:41.243",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930485,1709289041252,"fUST",-599.22,0.00020999,2,"2024-03-01T10:30:41.252",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930487,1709289041261,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:41.261",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930489,1709289041270,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:41.270",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930491,1709289041279,"fUST",-155.69,0.00020999,2,"2024-03-01T10:30:41.279",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930493,1709289041289,"fUST",-158.64,0.00020999,2,"2024-03-01T10:30:41.289",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930495,1709289041298,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:41.298",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930497,1709289041307,"fUST",-587.45,0.00020999,2,"2024-03-01T10:30:41.307",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930499,1709289041316,"fUST",-15.71723238,0.00020999,2,"2024-03-01T10:30:41.316",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930656,1709289043023,"fUST",-484.28276762,0.00020999,2,"2024-03-01T10:30:43.023",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930658,1709289043032,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.032",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930660,1709289043042,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.042",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930662,1709289043051,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.051",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930664,1709289043062,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.062",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930666,1709289043074,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.074",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930669,1709289043086,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.086",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930671,1709289043098,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.098",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930673,1709289043109,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.109",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930675,1709289043120,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.120",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930678,1709289043132,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.132",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930680,1709289043143,"fUST",-216.50973788,0.00020999,2,"2024-03-01T10:30:43.143",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930682,1709289043153,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.153",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930684,1709289043163,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.163",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930686,1709289043174,"fUST",-552.24,0.00020999,2,"2024-03-01T10:30:43.174",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930688,1709289043184,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.184",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930691,1709289043195,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.195",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930693,1709289043207,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.207",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930695,1709289043218,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.218",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930697,1709289043229,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.229",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930699,1709289043239,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.239",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930701,1709289043250,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.250",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930703,1709289043261,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.261",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930706,1709289043271,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.271",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930708,1709289043281,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.281",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930710,1709289043292,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.292",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930712,1709289043303,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.303",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930714,1709289043313,"fUST",-298.66,0.00020999,2,"2024-03-01T10:30:43.313",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930716,1709289043324,"fUST",-500.0,0.00020999,2,"2024-03-01T10:30:43.324",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930718,1709289043334,"fUST",-211.74393247,0.00020999,2,"2024-03-01T10:30:43.334",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315930721,1709289043345,"fUST",-58706.10789696,0.00021,2,"2024-03-01T10:30:43.345",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931780,1709290134009,"fUST",-600000.0,0.00024587,60,"2024-03-01T10:48:54.009",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931781,1709290137868,"fUST",-169.968857,0.00028493,35,"2024-03-01T10:48:57.868",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931782,1709290137895,"fUST",-169.968857,0.00028493,52,"2024-03-01T10:48:57.895",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931783,1709290137921,"fUST",-169.968857,0.00028493,69,"2024-03-01T10:48:57.921",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931784,1709290137948,"fUST",-169.968857,0.00028493,86,"2024-03-01T10:48:57.948",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931785,1709290137975,"fUST",-169.968857,0.00028493,103,"2024-03-01T10:48:57.975",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931786,1709290138001,"fUST",-169.968857,0.00028493,119,"2024-03-01T10:48:58.001",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931787,1709290138166,"fUST",-287969.03766456,0.00029,35,"2024-03-01T10:48:58.166",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931788,1709290138194,"fUST",-404.018,0.000299,60,"2024-03-01T10:48:58.194",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931789,1709290138217,"fUST",-630.24301667,0.000299,90,"2024-03-01T10:48:58.217",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931790,1709290146709,"fUST",-600000.0,0.00024587,60,"2024-03-01T10:49:06.709",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931791,1709290150902,"fUST",-600000.0,0.00024587,60,"2024-03-01T10:49:10.902",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931792,1709290154410,"fUST",-600000.0,0.00024587,60,"2024-03-01T10:49:14.410",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931799,1709290206494,"fUST",-91353.0442,0.00022947,30,"2024-03-01T10:50:06.494",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931800,1709290206524,"fUST",-201.19628456,0.00025,30,"2024-03-01T10:50:06.524",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931801,1709290206552,"fUST",-538.51765562,0.00027,30,"2024-03-01T10:50:06.552",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931802,1709290206585,"fUST",-1208.0,0.00029089,30,"2024-03-01T10:50:06.585",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931803,1709290206610,"fUST",-464.46711125,0.0003,30,"2024-03-01T10:50:06.610",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931804,1709290206639,"fUST",-906234.77474857,0.00032972,30,"2024-03-01T10:50:06.639",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931872,1709290238234,"fUST",-184.53594767,0.00018352,2,"2024-03-01T10:50:38.234",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931873,1709290238243,"fUST",-158.347338,0.00018353,2,"2024-03-01T10:50:38.243",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931875,1709290238252,"fUST",-12535.43892254,0.00018868,2,"2024-03-01T10:50:38.252",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931877,1709290238262,"fUST",-2136.1,0.00018869,2,"2024-03-01T10:50:38.262",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931879,1709290238270,"fUST",-926.94993445,0.00018892,2,"2024-03-01T10:50:38.270",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931881,1709290238280,"fUST",-472.13987006,0.000189,2,"2024-03-01T10:50:38.280",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931883,1709290238290,"fUST",-166.666666,0.00019178,2,"2024-03-01T10:50:38.290",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931885,1709290238299,"fUST",-162.238783,0.00019246,2,"2024-03-01T10:50:38.299",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931887,1709290238308,"fUST",-866.13296232,0.00020189,5,"2024-03-01T10:50:38.308",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931889,1709290238317,"fUST",-812.87,0.00020537,3,"2024-03-01T10:50:38.317",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931891,1709290238326,"fUST",-501.44859562,0.00020547,2,"2024-03-01T10:50:38.326",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931893,1709290238335,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.335",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931895,1709290238344,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.344",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931897,1709290238353,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.353",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931899,1709290238362,"fUST",-500.57471172,0.00020547,2,"2024-03-01T10:50:38.362",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931901,1709290238371,"fUST",-500.32171693,0.00020547,2,"2024-03-01T10:50:38.371",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931903,1709290238380,"fUST",-500.51054355,0.00020547,2,"2024-03-01T10:50:38.380",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931905,1709290238389,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.389",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931907,1709290238398,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.398",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931909,1709290238407,"fUST",-500.44420633,0.00020547,2,"2024-03-01T10:50:38.407",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931911,1709290238416,"fUST",-500.56334309,0.00020547,2,"2024-03-01T10:50:38.416",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931913,1709290238425,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.425",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931915,1709290238435,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.435",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931917,1709290238445,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.445",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931919,1709290238454,"fUST",-500.30886465,0.00020547,2,"2024-03-01T10:50:38.454",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931921,1709290238463,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.463",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931923,1709290238472,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.472",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931925,1709290238481,"fUST",-206.08930781,0.00020547,2,"2024-03-01T10:50:38.481",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931927,1709290238491,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.491",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931928,1709290238500,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.500",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931929,1709290238509,"fUST",-271.91794651,0.00020547,2,"2024-03-01T10:50:38.509",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931930,1709290238518,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.518",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931934,1709290238621,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.621",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931935,1709290238631,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.631",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931936,1709290238641,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.641",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931937,1709290238650,"fUST",-317.08,0.00020547,2,"2024-03-01T10:50:38.650",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931938,1709290238660,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.660",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931939,1709290238669,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.669",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931940,1709290238679,"fUST",-500.20799361,0.00020547,2,"2024-03-01T10:50:38.679",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931941,1709290238688,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.688",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931942,1709290238699,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.699",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931943,1709290238708,"fUST",-500.96297514,0.00020547,2,"2024-03-01T10:50:38.708",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931944,1709290238717,"fUST",-508.68075421,0.00020547,2,"2024-03-01T10:50:38.717",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931945,1709290238727,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.727",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931946,1709290238736,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.736",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931947,1709290238746,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.746",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931948,1709290238755,"fUST",-286.46034229,0.00020547,2,"2024-03-01T10:50:38.755",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931949,1709290238764,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.764",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931950,1709290238774,"fUST",-503.0611808,0.00020547,2,"2024-03-01T10:50:38.774",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931951,1709290238783,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.783",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931952,1709290238792,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.792",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931953,1709290238802,"fUST",-500.84052282,0.00020547,2,"2024-03-01T10:50:38.802",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931954,1709290238811,"fUST",-504.34415218,0.00020547,2,"2024-03-01T10:50:38.811",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931955,1709290238820,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.820",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931956,1709290238829,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.829",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931957,1709290238839,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.839",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931958,1709290238848,"fUST",-339.91658458,0.00020547,2,"2024-03-01T10:50:38.848",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931959,1709290238859,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.859",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931960,1709290238870,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.870",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931961,1709290238879,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.879",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931962,1709290238892,"fUST",-406.05532802,0.00020547,2,"2024-03-01T10:50:38.892",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931963,1709290238901,"fUST",-502.40510662,0.00020547,2,"2024-03-01T10:50:38.901",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931964,1709290238910,"fUST",-500.61492568,0.00020547,2,"2024-03-01T10:50:38.910",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931965,1709290238920,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.920",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931966,1709290238930,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.930",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931967,1709290238939,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.939",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931968,1709290238950,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.950",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931969,1709290238960,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.960",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931970,1709290238970,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.970",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931971,1709290238980,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.980",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931972,1709290238989,"fUST",-576.31,0.00020547,2,"2024-03-01T10:50:38.989",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931973,1709290238999,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:38.999",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931974,1709290239008,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.008",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931975,1709290239018,"fUST",-422.27862434,0.00020547,2,"2024-03-01T10:50:39.018",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931976,1709290239027,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.027",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931977,1709290239036,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.036",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931978,1709290239046,"fUST",-502.30803031,0.00020547,2,"2024-03-01T10:50:39.046",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931979,1709290239056,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.056",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931980,1709290239065,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.065",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931981,1709290239075,"fUST",-500.64757059,0.00020547,2,"2024-03-01T10:50:39.075",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931982,1709290239085,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.085",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931983,1709290239094,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.094",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931984,1709290239104,"fUST",-503.86978364,0.00020547,2,"2024-03-01T10:50:39.104",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931985,1709290239113,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.113",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931986,1709290239122,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.122",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931987,1709290239132,"fUST",-500.31147659,0.00020547,2,"2024-03-01T10:50:39.132",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931988,1709290239142,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.142",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931989,1709290239152,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.152",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931990,1709290239161,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.161",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931991,1709290239170,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.170",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931992,1709290239179,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.179",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931993,1709290239189,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.189",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931994,1709290239199,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.199",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931995,1709290239208,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.208",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931996,1709290239218,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.218",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931997,1709290239227,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.227",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931998,1709290239236,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.236",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315931999,1709290239245,"fUST",-258.37608365,0.00020547,2,"2024-03-01T10:50:39.245",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932000,1709290239254,"fUST",-711.43,0.00020547,2,"2024-03-01T10:50:39.254",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932001,1709290239263,"fUST",-711.43,0.00020547,2,"2024-03-01T10:50:39.263",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932002,1709290239272,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.272",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932003,1709290239281,"fUST",-501.02330965,0.00020547,2,"2024-03-01T10:50:39.281",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932004,1709290239290,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.290",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932005,1709290239299,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.299",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932006,1709290239309,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.309",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932007,1709290239318,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.318",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932008,1709290239327,"fUST",-300.25469653,0.00020547,2,"2024-03-01T10:50:39.327",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932009,1709290239337,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.337",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932010,1709290239347,"fUST",-201.55606877,0.00020547,2,"2024-03-01T10:50:39.347",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932011,1709290239357,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.357",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932012,1709290239366,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.366",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932013,1709290239375,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.375",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932014,1709290239384,"fUST",-500.45670835,0.00020547,2,"2024-03-01T10:50:39.384",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932015,1709290239393,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.393",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932016,1709290239402,"fUST",-500.84755467,0.00020547,2,"2024-03-01T10:50:39.402",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932017,1709290239411,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.411",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932018,1709290239420,"fUST",-500.88140319,0.00020547,2,"2024-03-01T10:50:39.420",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932019,1709290239431,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.431",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932020,1709290239440,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.440",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932021,1709290239451,"fUST",-500.38414854,0.00020547,2,"2024-03-01T10:50:39.451",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932022,1709290239460,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.460",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932023,1709290239469,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.469",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932024,1709290239478,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.478",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932025,1709290239489,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.489",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932026,1709290239501,"fUST",-412.82472255,0.00020547,2,"2024-03-01T10:50:39.501",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932027,1709290239566,"fUST",-87.17527745,0.00020547,2,"2024-03-01T10:50:39.566",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932028,1709290239576,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.576",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932029,1709290239585,"fUST",-580.3411928,0.00020547,2,"2024-03-01T10:50:39.585",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932030,1709290239593,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.593",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932031,1709290239602,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.602",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932032,1709290239611,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.611",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932033,1709290239620,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.620",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932034,1709290239629,"fUST",-329.49136237,0.00020547,2,"2024-03-01T10:50:39.629",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932035,1709290239638,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.638",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932036,1709290239647,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.647",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932037,1709290239656,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.656",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932038,1709290239666,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.666",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932039,1709290239675,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.675",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932040,1709290239684,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.684",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932041,1709290239694,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.694",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932042,1709290239703,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.703",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932043,1709290239712,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.712",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932044,1709290239721,"fUST",-500.0,0.00020547,2,"2024-03-01T10:50:39.721",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932045,1709290239731,"fUST",-151.51666668,0.00020686,2,"2024-03-01T10:50:39.731",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932046,1709290239740,"fUST",-500.0,0.00020985,2,"2024-03-01T10:50:39.740",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932047,1709290239749,"fUST",-500.0,0.00020985,2,"2024-03-01T10:50:39.749",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932048,1709290239758,"fUST",-500.0,0.00020985,2,"2024-03-01T10:50:39.758",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932049,1709290239768,"fUST",-500.0,0.00020985,2,"2024-03-01T10:50:39.768",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932050,1709290239777,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.777",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932051,1709290239787,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.787",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932052,1709290239797,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.797",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932053,1709290239806,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.806",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932054,1709290239815,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.815",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932055,1709290239825,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.825",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932056,1709290239834,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.834",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932057,1709290239843,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.843",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932058,1709290239852,"fUST",-616.29,0.00020986,2,"2024-03-01T10:50:39.852",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932059,1709290239862,"fUST",-629.30936943,0.00020986,2,"2024-03-01T10:50:39.862",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932060,1709290239871,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.871",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932061,1709290239881,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.881",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932062,1709290239891,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.891",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932063,1709290239901,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.901",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932064,1709290239910,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.910",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932065,1709290239919,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.919",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932066,1709290239929,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.929",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932067,1709290239940,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.940",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932068,1709290239952,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.952",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932069,1709290239962,"fUST",-500.0,0.00020986,2,"2024-03-01T10:50:39.962",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932070,1709290239971,"fUST",-500.0,0.00020987,2,"2024-03-01T10:50:39.971",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932071,1709290239981,"fUST",-500.0,0.00020987,2,"2024-03-01T10:50:39.981",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932072,1709290239990,"fUST",-500.0,0.00020987,2,"2024-03-01T10:50:39.990",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932073,1709290240000,"fUST",-500.0,0.00020987,2,"2024-03-01T10:50:40.000",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932074,1709290240009,"fUST",-500.0,0.00020987,2,"2024-03-01T10:50:40.009",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932075,1709290240018,"fUST",-500.0,0.00020987,2,"2024-03-01T10:50:40.018",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932076,1709290240027,"fUST",-0.57613127,0.00020987,2,"2024-03-01T10:50:40.027",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932168,1709290243035,"fUST",-499.42386873,0.00020987,2,"2024-03-01T10:50:43.035",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932170,1709290243045,"fUST",-711.43,0.00020987,2,"2024-03-01T10:50:43.045",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932172,1709290243055,"fUST",-500.0,0.00020997,2,"2024-03-01T10:50:43.055",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932174,1709290243064,"fUST",-500.0,0.00020997,2,"2024-03-01T10:50:43.064",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932176,1709290243073,"fUST",-253.93,0.00020997,2,"2024-03-01T10:50:43.073",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932178,1709290243082,"fUST",-500.0,0.00020997,2,"2024-03-01T10:50:43.082",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932180,1709290243092,"fUST",-500.0,0.00020997,2,"2024-03-01T10:50:43.092",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932182,1709290243101,"fUST",-500.0,0.00020997,2,"2024-03-01T10:50:43.101",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932184,1709290243110,"fUST",-414.96810622,0.00020997,2,"2024-03-01T10:50:43.110",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932186,1709290243120,"fUST",-428.46226759,0.00020998,2,"2024-03-01T10:50:43.120",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932188,1709290243130,"fUST",-155.0310062,0.00020998,2,"2024-03-01T10:50:43.130",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932190,1709290243139,"fUST",-4700.60014085,0.00020998,2,"2024-03-01T10:50:43.139",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932191,1709290243148,"fUST",-704.24252827,0.00020998,2,"2024-03-01T10:50:43.148",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932193,1709290243158,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.158",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932195,1709290243168,"fUST",-235.83,0.00020998,2,"2024-03-01T10:50:43.168",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932197,1709290243178,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.178",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932199,1709290243188,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.188",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932201,1709290243199,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.199",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932204,1709290243208,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.208",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932206,1709290243218,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.218",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932207,1709290243227,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.227",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932209,1709290243236,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.236",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932211,1709290243245,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.245",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932213,1709290243254,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.254",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932214,1709290243264,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.264",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932215,1709290243273,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.273",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932216,1709290243284,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.284",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932217,1709290243294,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.294",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932218,1709290243304,"fUST",-370.46,0.00020998,2,"2024-03-01T10:50:43.304",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932219,1709290243314,"fUST",-559.87,0.00020998,2,"2024-03-01T10:50:43.314",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932220,1709290243323,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.323",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932221,1709290243333,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.333",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932222,1709290243342,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.342",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932223,1709290243352,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.352",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932224,1709290243362,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.362",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932225,1709290243372,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.372",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932226,1709290243382,"fUST",-229.63,0.00020998,2,"2024-03-01T10:50:43.382",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932227,1709290243392,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.392",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932228,1709290243402,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.402",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932229,1709290243411,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.411",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932230,1709290243421,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.421",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932231,1709290243431,"fUST",-502.36469849,0.00020998,2,"2024-03-01T10:50:43.431",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932232,1709290243441,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.441",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932233,1709290243452,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.452",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932234,1709290243462,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.462",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932235,1709290243470,"fUST",-618.25053597,0.00020998,2,"2024-03-01T10:50:43.470",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932236,1709290243479,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.479",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932237,1709290243488,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.488",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932238,1709290243498,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.498",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932239,1709290243507,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.507",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932240,1709290243515,"fUST",-167.66075257,0.00020998,2,"2024-03-01T10:50:43.515",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932241,1709290243524,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.524",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932242,1709290243533,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.533",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932243,1709290243542,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.542",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932244,1709290243550,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.550",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932246,1709290243559,"fUST",-500.0,0.00020998,2,"2024-03-01T10:50:43.559",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932248,1709290243568,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.568",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932249,1709290243577,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.577",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932251,1709290243586,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.586",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932253,1709290243596,"fUST",-510.25419356,0.00020999,2,"2024-03-01T10:50:43.596",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932255,1709290243604,"fUST",-332.24,0.00020999,2,"2024-03-01T10:50:43.604",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932257,1709290243613,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.613",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932259,1709290243622,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.622",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932261,1709290243631,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.631",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932263,1709290243640,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.640",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932265,1709290243649,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.649",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932267,1709290243659,"fUST",-645.93,0.00020999,2,"2024-03-01T10:50:43.659",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932269,1709290243668,"fUST",-1000.4068805,0.00020999,2,"2024-03-01T10:50:43.668",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932271,1709290243677,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.677",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932273,1709290243687,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.687",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932275,1709290243697,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.697",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932277,1709290243706,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.706",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932279,1709290243715,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.715",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932281,1709290243724,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.724",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932283,1709290243732,"fUST",-529.93577551,0.00020999,2,"2024-03-01T10:50:43.732",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932285,1709290243741,"fUST",-557.88,0.00020999,2,"2024-03-01T10:50:43.741",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932287,1709290243750,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.750",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932289,1709290243759,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.759",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932291,1709290243767,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.767",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932293,1709290243776,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.776",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932295,1709290243785,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.785",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932297,1709290243794,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.794",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932299,1709290243803,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.803",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932301,1709290243812,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.812",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932303,1709290243821,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.821",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932305,1709290243830,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.830",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932307,1709290243839,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.839",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932309,1709290243848,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.848",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932311,1709290243857,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.857",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932313,1709290243867,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.867",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932315,1709290243877,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.877",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932317,1709290243887,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.887",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932319,1709290243897,"fUST",-498.23,0.00020999,2,"2024-03-01T10:50:43.897",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932321,1709290243907,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.907",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932323,1709290243916,"fUST",-514.4,0.00020999,2,"2024-03-01T10:50:43.916",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932324,1709290243926,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.926",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932326,1709290243936,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.936",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932328,1709290243945,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.945",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932330,1709290243957,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.957",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932332,1709290243967,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:43.967",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932344,1709290244061,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.061",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932346,1709290244070,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.070",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932348,1709290244079,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.079",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932350,1709290244088,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.088",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932352,1709290244097,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.097",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932354,1709290244107,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.107",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932356,1709290244116,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.116",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932358,1709290244126,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.126",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932360,1709290244134,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.134",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932362,1709290244143,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.143",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932364,1709290244152,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.152",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932366,1709290244162,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.162",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932368,1709290244172,"fUST",-336.0,0.00020999,2,"2024-03-01T10:50:44.172",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932370,1709290244181,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.181",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932372,1709290244190,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.190",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932374,1709290244199,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.199",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932376,1709290244207,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.207",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932378,1709290244216,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.216",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932380,1709290244226,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.226",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932382,1709290244235,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.235",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932384,1709290244244,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.244",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932385,1709290244253,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.253",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932387,1709290244263,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.263",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932389,1709290244273,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.273",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932391,1709290244282,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.282",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932393,1709290244291,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.291",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932395,1709290244303,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.303",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932397,1709290244312,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.312",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932399,1709290244321,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.321",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932401,1709290244331,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.331",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932403,1709290244340,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.340",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932405,1709290244349,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.349",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932407,1709290244358,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.358",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932409,1709290244368,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.368",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932411,1709290244378,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.378",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932413,1709290244386,"fUST",-428.4,0.00020999,2,"2024-03-01T10:50:44.386",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932415,1709290244395,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.395",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932417,1709290244404,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.404",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932419,1709290244413,"fUST",-711.43,0.00020999,2,"2024-03-01T10:50:44.413",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932421,1709290244422,"fUST",-711.44,0.00020999,2,"2024-03-01T10:50:44.422",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932423,1709290244431,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.431",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932425,1709290244440,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.440",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932427,1709290244450,"fUST",-449.37,0.00020999,2,"2024-03-01T10:50:44.450",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932429,1709290244460,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.460",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932431,1709290244470,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.470",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932433,1709290244479,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.479",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932435,1709290244488,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.488",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932437,1709290244497,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.497",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932439,1709290244507,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.507",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932441,1709290244516,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.516",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932443,1709290244524,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.524",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932445,1709290244533,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.533",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932447,1709290244542,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.542",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932449,1709290244551,"fUST",-167.13,0.00020999,2,"2024-03-01T10:50:44.551",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932450,1709290244560,"fUST",-544.62175116,0.00020999,2,"2024-03-01T10:50:44.560",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932452,1709290244569,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.569",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932454,1709290244579,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.579",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932456,1709290244588,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.588",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932458,1709290244597,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.597",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932460,1709290244606,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.606",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932462,1709290244615,"fUST",-328.57,0.00020999,2,"2024-03-01T10:50:44.615",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932464,1709290244624,"fUST",-184.87751692,0.00020999,2,"2024-03-01T10:50:44.624",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932466,1709290244633,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.633",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932468,1709290244642,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.642",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932470,1709290244651,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.651",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932472,1709290244660,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.660",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932474,1709290244669,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.669",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932476,1709290244678,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.678",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932478,1709290244687,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.687",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932480,1709290244697,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.697",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932482,1709290244706,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.706",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932484,1709290244715,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.715",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932486,1709290244724,"fUST",-646.09,0.00020999,2,"2024-03-01T10:50:44.724",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932488,1709290244733,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.733",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932490,1709290244742,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.742",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932492,1709290244751,"fUST",-561.11,0.00020999,2,"2024-03-01T10:50:44.751",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932494,1709290244760,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.760",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932496,1709290244770,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.770",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932498,1709290244779,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.779",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932500,1709290244788,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.788",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932502,1709290244797,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.797",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932504,1709290244806,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.806",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932506,1709290244815,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.815",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932508,1709290244825,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.825",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932510,1709290244834,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.834",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932512,1709290244844,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.844",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932514,1709290244853,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.853",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932516,1709290244863,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.863",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932518,1709290244873,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.873",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932520,1709290244885,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.885",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932522,1709290244894,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.894",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932524,1709290244904,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.904",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932526,1709290244913,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.913",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932528,1709290244923,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.923",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932530,1709290244933,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.933",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932532,1709290244942,"fUST",-339.01,0.00020999,2,"2024-03-01T10:50:44.942",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932534,1709290244952,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.952",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932536,1709290244961,"fUST",-588.69791845,0.00020999,2,"2024-03-01T10:50:44.961",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932538,1709290244970,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.970",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932540,1709290244980,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.980",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932542,1709290244989,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.989",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932544,1709290244998,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:44.998",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932546,1709290245007,"fUST",-232.53166421,0.00020999,2,"2024-03-01T10:50:45.007",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932548,1709290245016,"fUST",-265.58564018,0.00020999,2,"2024-03-01T10:50:45.016",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932550,1709290245025,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:45.025",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932551,1709290245034,"fUST",-485.0,0.00020999,2,"2024-03-01T10:50:45.034",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932553,1709290245043,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:45.043",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932555,1709290245053,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:45.053",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932557,1709290245062,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:45.062",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932559,1709290245071,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:45.071",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932561,1709290245081,"fUST",-321.30399158,0.00020999,2,"2024-03-01T10:50:45.081",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932563,1709290245091,"fUST",-366.07368518,0.00020999,2,"2024-03-01T10:50:45.091",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932565,1709290245099,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:45.099",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932567,1709290245108,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:45.108",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932569,1709290245117,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:45.117",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932571,1709290245126,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:45.126",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932573,1709290245135,"fUST",-199.04521882,0.00020999,2,"2024-03-01T10:50:45.135",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932575,1709290245144,"fUST",-287.11901166,0.00020999,2,"2024-03-01T10:50:45.144",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932577,1709290245153,"fUST",-500.0,0.00020999,2,"2024-03-01T10:50:45.153",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932579,1709290245162,"fUST",-504187.99284738,0.00021,2,"2024-03-01T10:50:45.162",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932590,1709290245255,"fUST",-842.999998,0.00021,2,"2024-03-01T10:50:45.255",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932592,1709290245266,"fUST",-57366.09511497,0.00021,2,"2024-03-01T10:50:45.266",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315932594,1709290245277,"fUST",-2725.54712351,0.00021,2,"2024-03-01T10:50:45.277",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315933253,1709290873496,"fUST",150.0,0.000205,30,"2024-03-01T11:01:13.496",0.00024455,15.27,0.4558694002453067,221528923.42640412]
[315934465,1709291441443,"fUST",-4258.49627882,0.00018891,2,"2024-03-01T11:10:41.443",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315934466,1709291441503,"fUST",-4455.39112505,0.00018891,2,"2024-03-01T11:10:41.503",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315934473,1709291446445,"fUST",-2079.99999,0.00018891,2,"2024-03-01T11:10:46.445",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315934474,1709291446457,"fUST",-1741.55152867,0.00018891,2,"2024-03-01T11:10:46.457",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315934475,1709291446466,"fUST",-184.53594767,0.00018892,2,"2024-03-01T11:10:46.466",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315934476,1709291446476,"fUST",-4954.09232366,0.00018892,2,"2024-03-01T11:10:46.476",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315935408,1709292001144,"fUST",1365.2589024,0.00017572,2,"2024-03-01T11:20:01.144",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315935495,1709292024022,"fUST",24900.0,0.00017467,2,"2024-03-01T11:20:24.022",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315935816,1709292170503,"fUST",184.53594767,0.00017699,2,"2024-03-01T11:22:50.503",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315935817,1709292201854,"fUST",12535.43892254,0.00017699,2,"2024-03-01T11:23:21.854",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936094,1709292426415,"fUST",151.51515152,0.00017611,2,"2024-03-01T11:27:06.415",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936642,1709292531341,"fUST",250.0,0.00017212,2,"2024-03-01T11:28:51.341",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936780,1709292578179,"fUST",174.55813776,0.00017126,2,"2024-03-01T11:29:38.179",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936781,1709292605525,"fUST",3000.0,0.00017264,2,"2024-03-01T11:30:05.525",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936855,1709292635014,"fUST",-184.53594767,0.00017829,2,"2024-03-01T11:30:35.014",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936856,1709292635023,"fUST",-1531.98825195,0.0001783,2,"2024-03-01T11:30:35.023",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936861,1709292640258,"fUST",-8124.86205572,0.00017829,2,"2024-03-01T11:30:40.258",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936862,1709292640319,"fUST",-2829.75889917,0.00017829,2,"2024-03-01T11:30:40.319",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936865,1709292643582,"fUST",-1580.81796765,0.00017829,2,"2024-03-01T11:30:43.582",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936866,1709292643591,"fUST",-604.11174805,0.0001783,2,"2024-03-01T11:30:43.591",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936867,1709292643603,"fUST",-15234.87744507,0.0001783,2,"2024-03-01T11:30:43.603",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936868,1709292643613,"fUST",-1226.4534103,0.00017884,2,"2024-03-01T11:30:43.613",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936869,1709292643622,"fUST",-16741.2122698,0.00017928,2,"2024-03-01T11:30:43.622",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936870,1709292643632,"fUST",-3425.5433855,0.0001801,2,"2024-03-01T11:30:43.632",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936871,1709292643641,"fUST",-300.747492,0.00018014,2,"2024-03-01T11:30:43.641",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936873,1709292643651,"fUST",-905.71003996,0.000189,2,"2024-03-01T11:30:43.651",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936874,1709292643659,"fUST",-164.232121,0.00019178,2,"2024-03-01T11:30:43.659",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936875,1709292643668,"fUST",-166.666666,0.00019178,2,"2024-03-01T11:30:43.668",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936876,1709292643678,"fUST",-4162.35867025,0.00019178,2,"2024-03-01T11:30:43.678",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936877,1709292643687,"fUST",-1006.0,0.00019985,2,"2024-03-01T11:30:43.687",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936878,1709292643696,"fUST",-1255.68,0.0001999,3,"2024-03-01T11:30:43.696",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936879,1709292643706,"fUST",-1009.96724064,0.0002,2,"2024-03-01T11:30:43.706",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936880,1709292643717,"fUST",-20840.03860396,0.0002,2,"2024-03-01T11:30:43.717",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936881,1709292643726,"fUST",-190.55832871,0.00020089,2,"2024-03-01T11:30:43.726",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936882,1709292643736,"fUST",-2169.81,0.00020178,3,"2024-03-01T11:30:43.736",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936883,1709292643745,"fUST",-1506.82,0.00020178,3,"2024-03-01T11:30:43.745",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936884,1709292643755,"fUST",-1808.18,0.00020179,3,"2024-03-01T11:30:43.755",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936885,1709292643764,"fUST",-24705.5621974,0.00020189,5,"2024-03-01T11:30:43.764",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936886,1709292643773,"fUST",-2695.36354294,0.00020189,5,"2024-03-01T11:30:43.773",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936887,1709292643783,"fUST",-1615.42528318,0.00020189,5,"2024-03-01T11:30:43.783",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936888,1709292643793,"fUST",-1716.52419962,0.0002028,4,"2024-03-01T11:30:43.793",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936889,1709292643802,"fUST",-531.57165671,0.00020299,2,"2024-03-01T11:30:43.802",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936890,1709292643811,"fUST",-166.666666,0.000203,2,"2024-03-01T11:30:43.811",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936891,1709292643821,"fUST",-154.98450155,0.000205,2,"2024-03-01T11:30:43.821",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936892,1709292643830,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:43.830",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936893,1709292643840,"fUST",-503.86978364,0.00020547,2,"2024-03-01T11:30:43.840",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936894,1709292643849,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:43.849",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936895,1709292643861,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:43.861",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936896,1709292643870,"fUST",-501.66620531,0.00020547,2,"2024-03-01T11:30:43.870",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936897,1709292643879,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:43.879",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936898,1709292643889,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:43.889",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936899,1709292643898,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:43.898",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936900,1709292643908,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:43.908",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936901,1709292643917,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:43.917",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936902,1709292643926,"fUST",-500.53652106,0.00020547,2,"2024-03-01T11:30:43.926",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936903,1709292643936,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:43.936",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936904,1709292643945,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:43.945",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936905,1709292643954,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:43.954",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936906,1709292643963,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:43.963",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936907,1709292643972,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:43.972",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936908,1709292643982,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:43.982",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936909,1709292643991,"fUST",-256.51152698,0.00020547,2,"2024-03-01T11:30:43.991",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936910,1709292644000,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.000",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936911,1709292644009,"fUST",-255.33321828,0.00020547,2,"2024-03-01T11:30:44.009",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936912,1709292644018,"fUST",-501.02330965,0.00020547,2,"2024-03-01T11:30:44.018",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936913,1709292644027,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.027",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936914,1709292644037,"fUST",-210.65405992,0.00020547,2,"2024-03-01T11:30:44.037",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936915,1709292644045,"fUST",-507.10540728,0.00020547,2,"2024-03-01T11:30:44.045",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936916,1709292644054,"fUST",-501.10726493,0.00020547,2,"2024-03-01T11:30:44.054",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936917,1709292644063,"fUST",-300.25469653,0.00020547,2,"2024-03-01T11:30:44.063",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936918,1709292644072,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.072",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936919,1709292644082,"fUST",-500.45670835,0.00020547,2,"2024-03-01T11:30:44.082",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936920,1709292644091,"fUST",-500.88140319,0.00020547,2,"2024-03-01T11:30:44.091",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936921,1709292644101,"fUST",-500.38414854,0.00020547,2,"2024-03-01T11:30:44.101",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936922,1709292644110,"fUST",-500.84755467,0.00020547,2,"2024-03-01T11:30:44.110",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936923,1709292644120,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.120",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936924,1709292644129,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.129",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936925,1709292644139,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.139",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936926,1709292644148,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.148",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936927,1709292644159,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.159",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936928,1709292644168,"fUST",-500.32171693,0.00020547,2,"2024-03-01T11:30:44.168",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936929,1709292644177,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.177",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936930,1709292644187,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.187",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936931,1709292644196,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.196",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936932,1709292644206,"fUST",-500.57471172,0.00020547,2,"2024-03-01T11:30:44.206",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936933,1709292644215,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.215",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936934,1709292644224,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.224",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936935,1709292644233,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.233",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936936,1709292644242,"fUST",-500.51054355,0.00020547,2,"2024-03-01T11:30:44.242",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936937,1709292644251,"fUST",-500.44420633,0.00020547,2,"2024-03-01T11:30:44.251",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936938,1709292644260,"fUST",-500.56334309,0.00020547,2,"2024-03-01T11:30:44.260",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936939,1709292644269,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.269",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936940,1709292644278,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.278",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936941,1709292644287,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.287",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936942,1709292644296,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.296",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936943,1709292644305,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.305",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936944,1709292644314,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.314",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936945,1709292644323,"fUST",-500.30886465,0.00020547,2,"2024-03-01T11:30:44.323",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936946,1709292644332,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.332",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936947,1709292644341,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.341",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936948,1709292644351,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.351",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936949,1709292644360,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.360",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936950,1709292644369,"fUST",-206.08930781,0.00020547,2,"2024-03-01T11:30:44.369",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936951,1709292644377,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.377",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936952,1709292644386,"fUST",-201.80826819,0.00020547,2,"2024-03-01T11:30:44.386",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936953,1709292644395,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.395",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936954,1709292644404,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.404",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936955,1709292644413,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.413",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936956,1709292644421,"fUST",-286.94504097,0.00020547,2,"2024-03-01T11:30:44.421",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936957,1709292644430,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.430",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936958,1709292644439,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.439",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936959,1709292644448,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.448",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936960,1709292644457,"fUST",-501.91045605,0.00020547,2,"2024-03-01T11:30:44.457",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936961,1709292644466,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.466",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936962,1709292644475,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.475",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936963,1709292644484,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.484",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936964,1709292644494,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.494",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936965,1709292644503,"fUST",-342.82906328,0.00020547,2,"2024-03-01T11:30:44.503",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936966,1709292644514,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.514",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936967,1709292644524,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.524",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936968,1709292644534,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.534",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936969,1709292644544,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.544",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936970,1709292644554,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.554",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936971,1709292644563,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.563",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936972,1709292644574,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.574",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936973,1709292644584,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.584",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936974,1709292644594,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.594",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936975,1709292644608,"fUST",-276.84082357,0.00020547,2,"2024-03-01T11:30:44.608",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936976,1709292644619,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.619",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936977,1709292644628,"fUST",-317.08,0.00020547,2,"2024-03-01T11:30:44.628",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936978,1709292644638,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.638",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936979,1709292644647,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.647",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936980,1709292644657,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.657",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936981,1709292644667,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.667",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936982,1709292644677,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.677",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936983,1709292644686,"fUST",-500.20799361,0.00020547,2,"2024-03-01T11:30:44.686",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936984,1709292644697,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.697",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936985,1709292644706,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.706",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936986,1709292644717,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.717",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936987,1709292644726,"fUST",-378.16348214,0.00020547,2,"2024-03-01T11:30:44.726",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936988,1709292644736,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.736",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936989,1709292644746,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.746",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936990,1709292644756,"fUST",-500.96297514,0.00020547,2,"2024-03-01T11:30:44.756",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936991,1709292644765,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.765",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936992,1709292644776,"fUST",-508.68075421,0.00020547,2,"2024-03-01T11:30:44.776",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936993,1709292644786,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.786",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936994,1709292644796,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.796",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936995,1709292644806,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.806",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936996,1709292644816,"fUST",-501.59199549,0.00020547,2,"2024-03-01T11:30:44.816",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936997,1709292644826,"fUST",-225.38754062,0.00020547,2,"2024-03-01T11:30:44.826",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936998,1709292644835,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.835",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315936999,1709292644844,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.844",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937000,1709292644856,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.856",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937001,1709292644865,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.865",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937002,1709292644875,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.875",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937003,1709292644885,"fUST",-501.75604203,0.00020547,2,"2024-03-01T11:30:44.885",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937004,1709292644894,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.894",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937005,1709292644905,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.905",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937006,1709292644915,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.915",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937007,1709292644924,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.924",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937008,1709292644934,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.934",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937009,1709292644943,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.943",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937010,1709292644953,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.953",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937011,1709292644962,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.962",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937012,1709292644971,"fUST",-282.34762598,0.00020547,2,"2024-03-01T11:30:44.971",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937013,1709292644980,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.980",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937014,1709292644989,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.989",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937015,1709292644999,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:44.999",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937016,1709292645008,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.008",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937017,1709292645018,"fUST",-501.3921257,0.00020547,2,"2024-03-01T11:30:45.018",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937018,1709292645027,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.027",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937019,1709292645036,"fUST",-261.27017344,0.00020547,2,"2024-03-01T11:30:45.036",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937020,1709292645045,"fUST",-501.36219664,0.00020547,2,"2024-03-01T11:30:45.045",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937021,1709292645055,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.055",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937022,1709292645064,"fUST",-540.96990365,0.00020547,2,"2024-03-01T11:30:45.064",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937023,1709292645074,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.074",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937024,1709292645083,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.083",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937025,1709292645093,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.093",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937026,1709292645103,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.103",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937027,1709292645201,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.201",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937028,1709292645210,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.210",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937029,1709292645220,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.220",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937030,1709292645229,"fUST",-503.0611808,0.00020547,2,"2024-03-01T11:30:45.229",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937031,1709292645238,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.238",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937032,1709292645248,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.248",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937033,1709292645257,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.257",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937034,1709292645266,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.266",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937035,1709292645276,"fUST",-501.4581081,0.00020547,2,"2024-03-01T11:30:45.276",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937036,1709292645285,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.285",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937037,1709292645295,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.295",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937038,1709292645304,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.304",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937039,1709292645313,"fUST",-583.42365973,0.00020547,2,"2024-03-01T11:30:45.313",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937040,1709292645323,"fUST",-500.39508004,0.00020547,2,"2024-03-01T11:30:45.323",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937041,1709292645333,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.333",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937042,1709292645342,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.342",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937043,1709292645353,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.353",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937044,1709292645362,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.362",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937045,1709292645372,"fUST",-500.84052282,0.00020547,2,"2024-03-01T11:30:45.372",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937046,1709292645381,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.381",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937047,1709292645391,"fUST",-409.01335916,0.00020547,2,"2024-03-01T11:30:45.391",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937048,1709292645400,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.400",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937049,1709292645409,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.409",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937050,1709292645419,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.419",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937051,1709292645428,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.428",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937052,1709292645438,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.438",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937053,1709292645448,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.448",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937054,1709292645457,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.457",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937055,1709292645466,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.466",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937056,1709292645476,"fUST",-500.79303564,0.00020547,2,"2024-03-01T11:30:45.476",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937057,1709292645485,"fUST",-500.23345444,0.00020547,2,"2024-03-01T11:30:45.485",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937058,1709292645494,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.494",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937059,1709292645504,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.504",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937060,1709292645514,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.514",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937061,1709292645523,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.523",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937062,1709292645536,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.536",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937063,1709292645545,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.545",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937064,1709292645555,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.555",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937065,1709292645564,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.564",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937066,1709292645573,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.573",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937067,1709292645583,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.583",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937068,1709292645592,"fUST",-201.55606877,0.00020547,2,"2024-03-01T11:30:45.592",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937069,1709292645604,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.604",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937070,1709292645613,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.613",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937071,1709292645623,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.623",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937072,1709292645632,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.632",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937073,1709292645642,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.642",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937074,1709292645651,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.651",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937075,1709292645660,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.660",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937076,1709292645669,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.669",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937077,1709292645678,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.678",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937078,1709292645687,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.687",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937079,1709292645698,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.698",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937080,1709292645708,"fUST",-504.34415218,0.00020547,2,"2024-03-01T11:30:45.708",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937081,1709292645718,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.718",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937082,1709292645727,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:45.727",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937083,1709292645737,"fUST",-297.95251891,0.00020547,2,"2024-03-01T11:30:45.737",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937084,1709292645754,"fUST",-202.04748109,0.00020547,2,"2024-03-01T11:30:45.754",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937085,1709292645763,"fUST",-248.51578606,0.00020547,2,"2024-03-01T11:30:45.763",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937091,1709292647951,"fUST",-251.48421394,0.00020547,2,"2024-03-01T11:30:47.951",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937092,1709292647960,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:47.960",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937093,1709292647971,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:47.971",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937094,1709292647980,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:47.980",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937095,1709292647988,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:47.988",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937096,1709292647997,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:47.997",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937097,1709292648006,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:48.006",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937098,1709292648015,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:48.015",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937099,1709292648025,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:48.025",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937100,1709292648034,"fUST",-545.31957941,0.00020547,2,"2024-03-01T11:30:48.034",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937101,1709292648043,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:48.043",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937102,1709292648052,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:48.052",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937103,1709292648061,"fUST",-339.91658458,0.00020547,2,"2024-03-01T11:30:48.061",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937104,1709292648070,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:48.070",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937105,1709292648079,"fUST",-500.0,0.00020547,2,"2024-03-01T11:30:48.079",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937106,1709292648087,"fUST",-44.77961754,0.00020547,2,"2024-03-01T11:30:48.087",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937543,1709293416348,"fUST",-3716.08522626,0.00020189,5,"2024-03-01T11:43:36.348",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937544,1709293513950,"fUST",-300.0,0.000209,9,"2024-03-01T11:45:13.950",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315937545,1709293513999,"fUST",-2618.8318689,0.00021,7,"2024-03-01T11:45:13.999",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315938554,1709293833586,"fUST",-184.53594767,0.0001841,2,"2024-03-01T11:50:33.586",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315938555,1709293833598,"fUST",-496.03785232,0.0001841,2,"2024-03-01T11:50:33.598",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315938570,1709293839468,"fUST",-1640.06214768,0.0001841,2,"2024-03-01T11:50:39.468",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315938571,1709293839479,"fUST",-184.53594767,0.00018411,2,"2024-03-01T11:50:39.479",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315938572,1709293839489,"fUST",-5730.98843125,0.00018411,2,"2024-03-01T11:50:39.489",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315938573,1709293839503,"fUST",-2109.37085496,0.00018411,2,"2024-03-01T11:50:39.503",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315938576,1709293839527,"fUST",-641.4,0.00018411,2,"2024-03-01T11:50:39.527",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315938579,1709293839544,"fUST",-974.09498087,0.00018411,2,"2024-03-01T11:50:39.544",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315938971,1709293842911,"fUST",-3079.58465546,0.00018411,2,"2024-03-01T11:50:42.911",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315938973,1709293842923,"fUST",-522.610174,0.00018413,2,"2024-03-01T11:50:42.923",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315938975,1709293842933,"fUST",-4652.59904421,0.000185,2,"2024-03-01T11:50:42.933",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315938978,1709293842946,"fUST",-1044.98682596,0.000185,2,"2024-03-01T11:50:42.946",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315939405,1709293847000,"fUST",-35675.53386812,0.000185,2,"2024-03-01T11:50:47.000",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315939407,1709293847011,"fUST",-603.80669331,0.000189,2,"2024-03-01T11:50:47.011",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315939409,1709293847020,"fUST",-24900.0,0.00018992,2,"2024-03-01T11:50:47.020",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315939411,1709293847030,"fUST",-164.232121,0.00019178,2,"2024-03-01T11:50:47.030",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315939413,1709293847039,"fUST",-166.666666,0.00019178,2,"2024-03-01T11:50:47.039",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315939415,1709293847049,"fUST",-1045.1,0.000196,2,"2024-03-01T11:50:47.049",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315939417,1709293847058,"fUST",-5000.0,0.00020189,5,"2024-03-01T11:50:47.058",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315939420,1709293847068,"fUST",-402.3375019,0.00020189,5,"2024-03-01T11:50:47.068",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315939423,1709293847077,"fUST",-11.77060848,0.00020299,2,"2024-03-01T11:50:47.077",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315939426,1709293847093,"fUST",-178.07641177,0.00020299,2,"2024-03-01T11:50:47.093",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315939429,1709293847103,"fUST",-632.32358823,0.00020537,3,"2024-03-01T11:50:47.103",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315939660,1709293862135,"fUST",2677.70937331,0.0001665,5,"2024-03-01T11:51:02.135",0.00024455,15.15,0.4502330858240095,223776894.33030376]
[315941099,1709295034120,"fUST",-2136.1,0.00018887,2,"2024-03-01T12:10:34.120",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315941101,1709295034130,"fUST",-184.53594767,0.00018888,2,"2024-03-01T12:10:34.130",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315941103,1709295034141,"fUST",-12535.43892254,0.00018888,2,"2024-03-01T12:10:34.141",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315941105,1709295034151,"fUST",-402.53779554,0.000189,2,"2024-03-01T12:10:34.151",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315941107,1709295034160,"fUST",-261.305087,0.00018962,2,"2024-03-01T12:10:34.160",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315941109,1709295034169,"fUST",-0.54349356,0.00019014,2,"2024-03-01T12:10:34.169",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315941359,1709295041145,"fUST",-6699.05394912,0.00019014,2,"2024-03-01T12:10:41.145",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315941363,1709295042997,"fUST",-546.73129128,0.00019014,2,"2024-03-01T12:10:42.997",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315941373,1709295046054,"fUST",-1609.8000002,0.00019014,2,"2024-03-01T12:10:46.054",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942759,1709295690516,"fUST",-423.92964914,0.00020189,5,"2024-03-01T12:21:30.516",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942760,1709295690553,"fUST",-7058.68714708,0.00020189,5,"2024-03-01T12:21:30.553",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942761,1709295690607,"fUST",-17357.05703425,0.00020189,5,"2024-03-01T12:21:30.607",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942762,1709295740284,"fUST",-2677.70937331,0.00020189,5,"2024-03-01T12:22:20.284",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942763,1709295740324,"fUST",-3644.58125338,0.00020189,5,"2024-03-01T12:22:20.324",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942764,1709295757495,"fUST",-2146.64444393,0.00020189,5,"2024-03-01T12:22:37.495",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942765,1709295976806,"fUST",2140.0,0.0003,120,"2024-03-01T12:26:16.806",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942808,1709296232219,"fUST",-428.57901896,0.00018159,2,"2024-03-01T12:30:32.219",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942809,1709296232229,"fUST",-932.63024087,0.0001816,2,"2024-03-01T12:30:32.229",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942816,1709296232357,"fUST",-996.39112083,0.0001816,2,"2024-03-01T12:30:32.357",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942837,1709296241291,"fUST",-12535.43892254,0.00018159,2,"2024-03-01T12:30:41.291",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942838,1709296241302,"fUST",-207.0786383,0.0001816,2,"2024-03-01T12:30:41.302",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942839,1709296241313,"fUST",-184.53594767,0.0001816,2,"2024-03-01T12:30:41.313",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942840,1709296241325,"fUST",-211.70163637,0.0001817,2,"2024-03-01T12:30:41.325",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942841,1709296241335,"fUST",-261.305087,0.00018499,2,"2024-03-01T12:30:41.335",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942842,1709296241345,"fUST",-590.3486051,0.00018514,2,"2024-03-01T12:30:41.345",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942843,1709296241356,"fUST",-6461.744211,0.00018536,2,"2024-03-01T12:30:41.356",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942844,1709296241366,"fUST",-400.2557468,0.0001863,2,"2024-03-01T12:30:41.366",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942845,1709296241376,"fUST",-1362.14903815,0.00018788,2,"2024-03-01T12:30:41.376",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942846,1709296241388,"fUST",-268.35853036,0.000189,2,"2024-03-01T12:30:41.388",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942847,1709296241399,"fUST",-160.259021,0.00018938,2,"2024-03-01T12:30:41.399",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942848,1709296241410,"fUST",-164.232121,0.00019178,2,"2024-03-01T12:30:41.410",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942849,1709296241421,"fUST",-155.04651395,0.0002,4,"2024-03-01T12:30:41.421",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942850,1709296241431,"fUST",-200.7008514,0.0002,2,"2024-03-01T12:30:41.431",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942851,1709296241442,"fUST",-200.7008514,0.0002,2,"2024-03-01T12:30:41.442",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942852,1709296241453,"fUST",-200.591442,0.0002,2,"2024-03-01T12:30:41.453",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942853,1709296241465,"fUST",-155.0,0.00020189,2,"2024-03-01T12:30:41.465",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942854,1709296241476,"fUST",-306.9518208,0.00020411,2,"2024-03-01T12:30:41.476",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942855,1709296241487,"fUST",-401.2234818,0.00020411,2,"2024-03-01T12:30:41.487",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942856,1709296241499,"fUST",-172.12937958,0.00020447,2,"2024-03-01T12:30:41.499",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942857,1709296241509,"fUST",-2731.13181231,0.00020447,2,"2024-03-01T12:30:41.509",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942858,1709296241527,"fUST",-1366.93097842,0.00020447,2,"2024-03-01T12:30:41.527",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942879,1709296243185,"fUST",-2433.05863856,0.00018158,2,"2024-03-01T12:30:43.185",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942882,1709296243196,"fUST",-373.43914,0.00020447,2,"2024-03-01T12:30:43.196",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942884,1709296243207,"fUST",-841.37,0.00020537,3,"2024-03-01T12:30:43.207",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942886,1709296243217,"fUST",-800.78,0.00020537,3,"2024-03-01T12:30:43.217",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942888,1709296243228,"fUST",-667.32,0.00020537,3,"2024-03-01T12:30:43.228",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942890,1709296243238,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.238",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942891,1709296243249,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.249",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942892,1709296243259,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.259",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942893,1709296243269,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.269",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942894,1709296243279,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.279",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942895,1709296243289,"fUST",-502.07008472,0.00020547,2,"2024-03-01T12:30:43.289",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942896,1709296243299,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.299",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942897,1709296243310,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.310",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942898,1709296243320,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.320",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942899,1709296243331,"fUST",-399.09330614,0.00020547,2,"2024-03-01T12:30:43.331",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942900,1709296243341,"fUST",-500.50848495,0.00020547,2,"2024-03-01T12:30:43.341",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942901,1709296243351,"fUST",-500.64757059,0.00020547,2,"2024-03-01T12:30:43.351",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942902,1709296243362,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.362",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942903,1709296243373,"fUST",-501.13366447,0.00020547,2,"2024-03-01T12:30:43.373",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942904,1709296243384,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.384",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942905,1709296243395,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.395",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942906,1709296243405,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.405",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942907,1709296243416,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.416",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942908,1709296243426,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.426",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942909,1709296243438,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.438",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942910,1709296243449,"fUST",-502.30803031,0.00020547,2,"2024-03-01T12:30:43.449",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942911,1709296243459,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.459",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942912,1709296243470,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.470",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942913,1709296243481,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.481",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942914,1709296243491,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.491",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942915,1709296243501,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.501",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942916,1709296243512,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.512",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942917,1709296243635,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.635",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942918,1709296243647,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.647",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942919,1709296243659,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.659",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942920,1709296243668,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.668",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942921,1709296243677,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.677",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942922,1709296243686,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.686",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942923,1709296243695,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.695",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942924,1709296243705,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.705",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942925,1709296243714,"fUST",-580.3411928,0.00020547,2,"2024-03-01T12:30:43.714",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942926,1709296243724,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.724",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942927,1709296243733,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.733",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942928,1709296243742,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.742",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942929,1709296243751,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.751",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942930,1709296243760,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.760",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942931,1709296243769,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.769",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942932,1709296243779,"fUST",-193.71,0.00020547,2,"2024-03-01T12:30:43.779",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942933,1709296243788,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.788",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942934,1709296243797,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.797",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942935,1709296243806,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.806",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942936,1709296243815,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.815",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942937,1709296243824,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.824",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942938,1709296243833,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.833",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942939,1709296243842,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.842",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942940,1709296243851,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.851",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942941,1709296243860,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.860",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942942,1709296243869,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.869",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942943,1709296243878,"fUST",-274.211206,0.00020547,2,"2024-03-01T12:30:43.878",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942944,1709296243889,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.889",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942945,1709296243898,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.898",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942946,1709296243908,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.908",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942947,1709296243917,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.917",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942948,1709296243926,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.926",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942949,1709296243936,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.936",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942950,1709296243945,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:43.945",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942951,1709296243955,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.955",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942952,1709296243964,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.964",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942953,1709296243974,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.974",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942954,1709296243982,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.982",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942955,1709296243991,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:43.991",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942956,1709296244001,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:44.001",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942957,1709296244010,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:44.010",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942958,1709296244019,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:44.019",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942959,1709296244028,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.028",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942960,1709296244037,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.037",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942961,1709296244046,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.046",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942962,1709296244055,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:44.055",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942963,1709296244065,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.065",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942964,1709296244074,"fUST",-174.1893576,0.00020547,2,"2024-03-01T12:30:44.074",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942965,1709296244083,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.083",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942966,1709296244092,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.092",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942967,1709296244102,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.102",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942968,1709296244111,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.111",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942969,1709296244120,"fUST",-171.65580664,0.00020547,2,"2024-03-01T12:30:44.120",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942970,1709296244131,"fUST",-233.45353161,0.00020547,2,"2024-03-01T12:30:44.131",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942971,1709296244140,"fUST",-1454.526189,0.00020547,2,"2024-03-01T12:30:44.140",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942972,1709296244150,"fUST",-1454.526189,0.00020547,2,"2024-03-01T12:30:44.150",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942973,1709296244159,"fUST",-1454.526189,0.00020547,2,"2024-03-01T12:30:44.159",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942974,1709296244168,"fUST",-1454.526189,0.00020547,2,"2024-03-01T12:30:44.168",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942975,1709296244178,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.178",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942976,1709296244187,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.187",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942977,1709296244197,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.197",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942978,1709296244207,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.207",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942979,1709296244216,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.216",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942980,1709296244226,"fUST",-1454.526189,0.00020547,2,"2024-03-01T12:30:44.226",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942981,1709296244235,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.235",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942982,1709296244244,"fUST",-1454.526189,0.00020547,2,"2024-03-01T12:30:44.244",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942983,1709296244253,"fUST",-1454.526189,0.00020547,2,"2024-03-01T12:30:44.253",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942984,1709296244263,"fUST",-1454.526189,0.00020547,2,"2024-03-01T12:30:44.263",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942985,1709296244272,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.272",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942986,1709296244281,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.281",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942987,1709296244291,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.291",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942988,1709296244301,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.301",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942989,1709296244310,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.310",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942990,1709296244319,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.319",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942991,1709296244329,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.329",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942992,1709296244338,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.338",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942993,1709296244347,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.347",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942994,1709296244356,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.356",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942995,1709296244365,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.365",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942996,1709296244375,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.375",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942997,1709296244386,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.386",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942998,1709296244396,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.396",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315942999,1709296244405,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.405",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943000,1709296244415,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.415",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943001,1709296244425,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.425",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943002,1709296244434,"fUST",-176.83975602,0.00020547,2,"2024-03-01T12:30:44.434",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943003,1709296244444,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.444",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943004,1709296244453,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.453",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943005,1709296244462,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.462",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943006,1709296244472,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.472",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943007,1709296244481,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.481",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943008,1709296244490,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.490",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943009,1709296244499,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.499",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943010,1709296244508,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.508",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943011,1709296244517,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.517",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943012,1709296244526,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.526",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943013,1709296244536,"fUST",-341.8961833,0.00020547,2,"2024-03-01T12:30:44.536",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943014,1709296244559,"fUST",-158.1038167,0.00020547,2,"2024-03-01T12:30:44.559",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943015,1709296244568,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.568",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943016,1709296244577,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.577",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943017,1709296244587,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.587",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943018,1709296244597,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.597",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943019,1709296244607,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.607",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943021,1709296244616,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.616",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943023,1709296244625,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.625",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943025,1709296244636,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:44.636",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943027,1709296244645,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:44.645",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943029,1709296244655,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:44.655",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943031,1709296244664,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:44.664",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943033,1709296244674,"fUST",-213.57,0.00020547,2,"2024-03-01T12:30:44.674",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943035,1709296244683,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:44.683",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943037,1709296244692,"fUST",-151.0,0.00020547,2,"2024-03-01T12:30:44.692",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943039,1709296244702,"fUST",-155.85117,0.00020547,2,"2024-03-01T12:30:44.702",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943041,1709296244711,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.711",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943043,1709296244720,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.720",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943045,1709296244729,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.729",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943046,1709296244738,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.738",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943049,1709296244748,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.748",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943050,1709296244757,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.757",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943052,1709296244766,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:44.766",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943054,1709296244776,"fUST",-40.33933793,0.00020547,2,"2024-03-01T12:30:44.776",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943057,1709296244788,"fUST",-293.26520376,0.00020547,2,"2024-03-01T12:30:44.788",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943077,1709296244965,"fUST",-166.39545831,0.00020547,2,"2024-03-01T12:30:44.965",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943080,1709296244975,"fUST",-463.06454169,0.00020547,2,"2024-03-01T12:30:44.975",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943223,1709296246325,"fUST",-116.31438895,0.00020547,2,"2024-03-01T12:30:46.325",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943225,1709296246334,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.334",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943226,1709296246344,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.344",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943228,1709296246354,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.354",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943229,1709296246363,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.363",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943230,1709296246372,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.372",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943231,1709296246382,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.382",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943232,1709296246392,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.392",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943234,1709296246401,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.401",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943236,1709296246411,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.411",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943238,1709296246420,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.420",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943240,1709296246430,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.430",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943243,1709296246439,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.439",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943245,1709296246449,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.449",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943247,1709296246458,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.458",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943248,1709296246467,"fUST",-500.0,0.00020547,2,"2024-03-01T12:30:46.467",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943250,1709296246476,"fUST",-226.09336122,0.00020547,2,"2024-03-01T12:30:46.476",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943253,1709296246486,"fUST",-500.65131159,0.00020547,2,"2024-03-01T12:30:46.486",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943254,1709296246495,"fUST",-180.11561254,0.00020547,2,"2024-03-01T12:30:46.495",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943652,1709297128830,"fUST",-184.53594767,0.00018899,2,"2024-03-01T12:45:28.830",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943653,1709297141651,"fUST",-178.9056869,0.000189,2,"2024-03-01T12:45:41.651",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943654,1709297161638,"fUST",-5000.0,0.00019164,2,"2024-03-01T12:46:01.638",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943717,1709297432692,"fUST",-184.53594767,0.00019156,2,"2024-03-01T12:50:32.692",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943719,1709297432702,"fUST",-2136.1,0.00019157,2,"2024-03-01T12:50:32.702",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943721,1709297432711,"fUST",-446.95849529,0.00019158,2,"2024-03-01T12:50:32.711",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943997,1709297439496,"fUST",-921.5188409,0.00019158,2,"2024-03-01T12:50:39.496",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315943999,1709297439508,"fUST",-6959.18652835,0.00019158,2,"2024-03-01T12:50:39.508",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944002,1709297439522,"fUST",-1298.13765052,0.00019158,2,"2024-03-01T12:50:39.522",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944004,1709297439533,"fUST",-2909.63740748,0.00019158,2,"2024-03-01T12:50:39.533",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944006,1709297439543,"fUST",-166.666666,0.00019178,2,"2024-03-01T12:50:39.543",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944008,1709297439552,"fUST",-165.821468,0.00019245,2,"2024-03-01T12:50:39.552",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944010,1709297439561,"fUST",-626.69913739,0.00019527,2,"2024-03-01T12:50:39.561",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944012,1709297439571,"fUST",-15393.01295344,0.00020189,5,"2024-03-01T12:50:39.571",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944013,1709297439580,"fUST",-3848.25323835,0.00020189,5,"2024-03-01T12:50:39.580",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944015,1709297439589,"fUST",-9235.99730491,0.00020189,5,"2024-03-01T12:50:39.589",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944017,1709297439599,"fUST",-568.32696031,0.00020299,2,"2024-03-01T12:50:39.599",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944019,1709297439608,"fUST",-151.3947311,0.00020446,2,"2024-03-01T12:50:39.608",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944021,1709297439618,"fUST",-151.39473106,0.00020446,2,"2024-03-01T12:50:39.618",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944023,1709297439627,"fUST",-151.39473106,0.00020447,2,"2024-03-01T12:50:39.627",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944025,1709297439636,"fUST",-151.39473106,0.00020447,2,"2024-03-01T12:50:39.636",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944027,1709297439646,"fUST",-151.39473106,0.00020447,2,"2024-03-01T12:50:39.646",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944029,1709297439655,"fUST",-5001.83972273,0.000205,5,"2024-03-01T12:50:39.655",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944031,1709297439665,"fUST",-153.0,0.000205,2,"2024-03-01T12:50:39.665",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944033,1709297439675,"fUST",-153.0,0.000205,2,"2024-03-01T12:50:39.675",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944035,1709297439685,"fUST",-620.33495687,0.00020504,2,"2024-03-01T12:50:39.685",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944037,1709297439694,"fUST",-4144.44,0.00020537,3,"2024-03-01T12:50:39.694",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944039,1709297439703,"fUST",-3453.7,0.00020537,3,"2024-03-01T12:50:39.703",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944041,1709297439713,"fUST",-328.74956967,0.00020546,2,"2024-03-01T12:50:39.713",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944043,1709297439723,"fUST",-500.0,0.00020546,2,"2024-03-01T12:50:39.723",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944045,1709297439735,"fUST",-248.01755396,0.00020546,2,"2024-03-01T12:50:39.735",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944047,1709297439745,"fUST",-324.47460664,0.00020546,2,"2024-03-01T12:50:39.745",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944049,1709297439755,"fUST",-347.94140293,0.00020546,2,"2024-03-01T12:50:39.755",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944051,1709297439765,"fUST",-500.0,0.00020546,2,"2024-03-01T12:50:39.765",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944064,1709297439865,"fUST",-175.22309466,0.00020547,2,"2024-03-01T12:50:39.865",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944067,1709297439899,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:39.899",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944069,1709297439909,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:39.909",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944071,1709297439918,"fUST",-542.56,0.00020547,2,"2024-03-01T12:50:39.918",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944072,1709297439927,"fUST",-566.16513416,0.00020547,2,"2024-03-01T12:50:39.927",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944074,1709297439937,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:39.937",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944076,1709297439947,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:39.947",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944078,1709297439957,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:39.957",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944080,1709297439966,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:39.966",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944082,1709297439975,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:39.975",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944084,1709297439985,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:39.985",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944086,1709297439994,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:39.994",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944088,1709297440003,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.003",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944090,1709297440013,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.013",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944091,1709297440023,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.023",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944092,1709297440032,"fUST",-220.46056629,0.00020547,2,"2024-03-01T12:50:40.032",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944093,1709297440042,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.042",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944094,1709297440051,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.051",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944095,1709297440060,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.060",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944096,1709297440069,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.069",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944098,1709297440079,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.079",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944100,1709297440087,"fUST",-500.51036309,0.00020547,2,"2024-03-01T12:50:40.087",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944102,1709297440096,"fUST",-150.34448428,0.00020547,2,"2024-03-01T12:50:40.096",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944104,1709297440105,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.105",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944106,1709297440115,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.115",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944108,1709297440124,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.124",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944110,1709297440133,"fUST",-509.4579801,0.00020547,2,"2024-03-01T12:50:40.133",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944112,1709297440142,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.142",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944114,1709297440151,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.151",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944116,1709297440160,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.160",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944117,1709297440170,"fUST",-434.80036403,0.00020547,2,"2024-03-01T12:50:40.170",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944119,1709297440179,"fUST",-65893.74227347,0.00020547,2,"2024-03-01T12:50:40.179",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944121,1709297440188,"fUST",-507.96588146,0.00020547,2,"2024-03-01T12:50:40.188",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944123,1709297440198,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.198",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944125,1709297440207,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.207",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944127,1709297440216,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.216",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944129,1709297440225,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.225",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944131,1709297440236,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.236",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944133,1709297440246,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.246",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944135,1709297440255,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.255",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944138,1709297440265,"fUST",-576.1236502,0.00020547,2,"2024-03-01T12:50:40.265",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944139,1709297440275,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.275",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944141,1709297440285,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.285",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944144,1709297440295,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.295",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944145,1709297440304,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.304",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944147,1709297440314,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.314",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944149,1709297440323,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.323",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944151,1709297440333,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.333",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944153,1709297440342,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.342",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944155,1709297440351,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.351",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944157,1709297440360,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.360",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944159,1709297440369,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.369",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944161,1709297440379,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.379",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944163,1709297440388,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.388",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944165,1709297440397,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.397",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944167,1709297440406,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.406",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944169,1709297440415,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.415",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944172,1709297440425,"fUST",-246.559802,0.00020547,2,"2024-03-01T12:50:40.425",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944174,1709297440434,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.434",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944176,1709297440443,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.443",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944178,1709297440452,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.452",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944180,1709297440461,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.461",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944182,1709297440470,"fUST",-319.88438746,0.00020547,2,"2024-03-01T12:50:40.470",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944184,1709297440480,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.480",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944185,1709297440492,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.492",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944187,1709297440502,"fUST",-398.84,0.00020547,2,"2024-03-01T12:50:40.502",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944190,1709297440512,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.512",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944192,1709297440521,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.521",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944193,1709297440530,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.530",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944195,1709297440539,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.539",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944197,1709297440549,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.549",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944199,1709297440558,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.558",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944201,1709297440567,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.567",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944203,1709297440576,"fUST",-290.36412052,0.00020547,2,"2024-03-01T12:50:40.576",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944205,1709297440585,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.585",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944207,1709297440594,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.594",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944209,1709297440604,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.604",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944211,1709297440612,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.612",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944212,1709297440621,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.621",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944214,1709297440631,"fUST",-500.61492568,0.00020547,2,"2024-03-01T12:50:40.631",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944216,1709297440640,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.640",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944218,1709297440649,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.649",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944220,1709297440658,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.658",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944222,1709297440667,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.667",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944224,1709297440677,"fUST",-164.66930009,0.00020547,2,"2024-03-01T12:50:40.677",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944226,1709297440686,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.686",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944228,1709297440695,"fUST",-502.30122655,0.00020547,2,"2024-03-01T12:50:40.695",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944230,1709297440704,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:40.704",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944232,1709297440714,"fUST",-151.149167,0.00020547,2,"2024-03-01T12:50:40.714",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944234,1709297440723,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.723",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944236,1709297440732,"fUST",-503.56401806,0.00020547,2,"2024-03-01T12:50:40.732",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944238,1709297440743,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.743",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944240,1709297440752,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.752",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944242,1709297440761,"fUST",-422.27862434,0.00020547,2,"2024-03-01T12:50:40.761",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944244,1709297440771,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.771",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944246,1709297440780,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.780",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944248,1709297440789,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.789",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944250,1709297440798,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.798",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944251,1709297440807,"fUST",-406.05532802,0.00020547,2,"2024-03-01T12:50:40.807",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944254,1709297440816,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.816",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944256,1709297440837,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.837",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944258,1709297440846,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.846",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944260,1709297440855,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:40.855",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944284,1709297441074,"fUST",-501.77446987,0.00020547,2,"2024-03-01T12:50:41.074",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944286,1709297441084,"fUST",-354.29,0.00020547,2,"2024-03-01T12:50:41.084",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944288,1709297441093,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.093",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944290,1709297441102,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.102",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944292,1709297441112,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.112",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944294,1709297441121,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.121",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944296,1709297441131,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.131",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944298,1709297441141,"fUST",-501.25091045,0.00020547,2,"2024-03-01T12:50:41.141",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944300,1709297441150,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.150",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944302,1709297441160,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.160",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944304,1709297441169,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.169",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944306,1709297441179,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.179",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944308,1709297441189,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.189",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944310,1709297441198,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.198",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944312,1709297441207,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.207",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944314,1709297441217,"fUST",-477.41417459,0.00020547,2,"2024-03-01T12:50:41.217",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944316,1709297441226,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.226",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944318,1709297441236,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.236",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944319,1709297441245,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.245",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944320,1709297441255,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.255",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944321,1709297441264,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.264",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944322,1709297441273,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.273",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944323,1709297441282,"fUST",-501.29954357,0.00020547,2,"2024-03-01T12:50:41.282",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944324,1709297441291,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.291",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944325,1709297441300,"fUST",-250.19550223,0.00020547,2,"2024-03-01T12:50:41.300",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944326,1709297441319,"fUST",-249.80449777,0.00020547,2,"2024-03-01T12:50:41.319",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944327,1709297441328,"fUST",-369.79314768,0.00020547,2,"2024-03-01T12:50:41.328",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944328,1709297441340,"fUST",-130.20685232,0.00020547,2,"2024-03-01T12:50:41.340",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944329,1709297441349,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.349",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944330,1709297441358,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.358",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944331,1709297441367,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.367",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944332,1709297441376,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.376",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944333,1709297441385,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.385",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944334,1709297441394,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.394",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944335,1709297441403,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.403",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944336,1709297441412,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:41.412",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944337,1709297441422,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:41.422",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944338,1709297441430,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:41.430",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944339,1709297441439,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:41.439",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944340,1709297441449,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:41.449",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944341,1709297441458,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:41.458",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944342,1709297441467,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:41.467",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944343,1709297441476,"fUST",-120.64312568,0.00020547,2,"2024-03-01T12:50:41.476",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944344,1709297441494,"fUST",-769.26402032,0.00020547,2,"2024-03-01T12:50:41.494",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944345,1709297441503,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:41.503",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944346,1709297441513,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:41.513",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944347,1709297441522,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:41.522",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944348,1709297441532,"fUST",-226.38192172,0.00020547,2,"2024-03-01T12:50:41.532",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944476,1709297443478,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:43.478",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944477,1709297443489,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:43.489",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944478,1709297443500,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:43.500",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944479,1709297443510,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:43.510",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944480,1709297443520,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:43.520",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944481,1709297443530,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:43.530",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944482,1709297443539,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:43.539",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944483,1709297443549,"fUST",-889.907146,0.00020547,2,"2024-03-01T12:50:43.549",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944484,1709297443559,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.559",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944485,1709297443569,"fUST",-175.27403538,0.00020547,2,"2024-03-01T12:50:43.569",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944486,1709297443578,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.578",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944487,1709297443588,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.588",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944488,1709297443598,"fUST",-505.95058571,0.00020547,2,"2024-03-01T12:50:43.598",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944489,1709297443608,"fUST",-510.33815903,0.00020547,2,"2024-03-01T12:50:43.608",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944490,1709297443617,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.617",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944491,1709297443627,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.627",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944492,1709297443637,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.637",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944493,1709297443646,"fUST",-198.03830105,0.00020547,2,"2024-03-01T12:50:43.646",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944494,1709297443655,"fUST",-2665.42,0.00020547,2,"2024-03-01T12:50:43.655",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944495,1709297443665,"fUST",-2665.42,0.00020547,2,"2024-03-01T12:50:43.665",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944496,1709297443674,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.674",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944497,1709297443684,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.684",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944498,1709297443693,"fUST",-556.71,0.00020547,2,"2024-03-01T12:50:43.693",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944499,1709297443703,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.703",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944500,1709297443712,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.712",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944501,1709297443722,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.722",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944502,1709297443731,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.731",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944503,1709297443740,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.740",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944504,1709297443750,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.750",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944505,1709297443759,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.759",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944506,1709297443768,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.768",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944507,1709297443778,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.778",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944508,1709297443787,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.787",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944509,1709297443797,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.797",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944510,1709297443806,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.806",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944511,1709297443815,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.815",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944512,1709297443824,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.824",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944513,1709297443834,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.834",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944514,1709297443843,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.843",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944515,1709297443852,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.852",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944516,1709297443862,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.862",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944517,1709297443872,"fUST",-171.77765239,0.00020547,2,"2024-03-01T12:50:43.872",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944519,1709297443883,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.883",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944521,1709297443892,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.892",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944523,1709297443901,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.901",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944525,1709297443909,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.909",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944527,1709297443919,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.919",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944529,1709297443928,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.928",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944531,1709297443937,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.937",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944533,1709297443946,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.946",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944535,1709297443956,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.956",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944537,1709297443966,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.966",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944539,1709297443976,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.976",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944541,1709297443985,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:43.985",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944543,1709297443994,"fUST",-380.88443286,0.00020547,2,"2024-03-01T12:50:43.994",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944545,1709297444004,"fUST",-573.7220741,0.00020547,2,"2024-03-01T12:50:44.004",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944547,1709297444013,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.013",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944549,1709297444022,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.022",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944551,1709297444031,"fUST",-361.59,0.00020547,2,"2024-03-01T12:50:44.031",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944553,1709297444040,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.040",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944555,1709297444049,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.049",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944557,1709297444059,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.059",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944559,1709297444068,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.068",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944561,1709297444078,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.078",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944563,1709297444087,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.087",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944565,1709297444096,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.096",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944567,1709297444105,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.105",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944569,1709297444114,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.114",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944571,1709297444123,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.123",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944573,1709297444132,"fUST",-182.44519783,0.00020547,2,"2024-03-01T12:50:44.132",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944575,1709297444141,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.141",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944577,1709297444151,"fUST",-161.0,0.00020547,2,"2024-03-01T12:50:44.151",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944579,1709297444160,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.160",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944581,1709297444169,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.169",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944583,1709297444179,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.179",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944585,1709297444188,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.188",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944587,1709297444197,"fUST",-281.48038246,0.00020547,2,"2024-03-01T12:50:44.197",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944598,1709297444295,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.295",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944600,1709297444305,"fUST",-506.16712789,0.00020547,2,"2024-03-01T12:50:44.305",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944602,1709297444314,"fUST",-331.79584945,0.00020547,2,"2024-03-01T12:50:44.314",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944604,1709297444323,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.323",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944606,1709297444332,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.332",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944608,1709297444341,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.341",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944610,1709297444350,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.350",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944612,1709297444358,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.358",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944614,1709297444367,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.367",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944616,1709297444376,"fUST",-500.55191273,0.00020547,2,"2024-03-01T12:50:44.376",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944618,1709297444384,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.384",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944619,1709297444393,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.393",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944621,1709297444402,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:44.402",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944623,1709297444411,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:44.411",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944625,1709297444420,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:44.420",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944627,1709297444429,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:44.429",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944629,1709297444438,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:44.438",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944631,1709297444447,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:44.447",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944633,1709297444457,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.457",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944635,1709297444467,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.467",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944637,1709297444475,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.475",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944639,1709297444485,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.485",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944641,1709297444499,"fUST",-537.64312269,0.00020547,2,"2024-03-01T12:50:44.499",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944643,1709297444508,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.508",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944645,1709297444517,"fUST",-313.79452953,0.00020547,2,"2024-03-01T12:50:44.517",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944647,1709297444527,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.527",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944649,1709297444537,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.537",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944651,1709297444547,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.547",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944653,1709297444556,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.556",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944655,1709297444567,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.567",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944657,1709297444577,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.577",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944659,1709297444586,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.586",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944661,1709297444595,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.595",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944663,1709297444604,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.604",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944665,1709297444614,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.614",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944667,1709297444623,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.623",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944669,1709297444632,"fUST",-378.9263986,0.00020547,2,"2024-03-01T12:50:44.632",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944671,1709297444641,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.641",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944673,1709297444650,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.650",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944675,1709297444660,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.660",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944677,1709297444669,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:44.669",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944679,1709297444678,"fUST",-401.30134233,0.00020547,2,"2024-03-01T12:50:44.678",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944747,1709297445792,"fUST",-98.69865767,0.00020547,2,"2024-03-01T12:50:45.792",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944749,1709297445802,"fUST",-371.80243991,0.00020547,2,"2024-03-01T12:50:45.802",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944751,1709297445811,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.811",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944754,1709297445821,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.821",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944757,1709297445830,"fUST",-503.82233976,0.00020547,2,"2024-03-01T12:50:45.830",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944759,1709297445839,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.839",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944761,1709297445848,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.848",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944763,1709297445858,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.858",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944765,1709297445870,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.870",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944767,1709297445880,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.880",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944769,1709297445889,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.889",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944771,1709297445898,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.898",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944773,1709297445907,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.907",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944776,1709297445917,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.917",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944778,1709297445926,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.926",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944779,1709297445935,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.935",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944780,1709297445944,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.944",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944781,1709297445953,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.953",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944783,1709297445963,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.963",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944785,1709297445973,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.973",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944787,1709297445982,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.982",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944789,1709297445991,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:45.991",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944791,1709297446003,"fUST",-561.72794676,0.00020547,2,"2024-03-01T12:50:46.003",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944793,1709297446012,"fUST",-500.84014311,0.00020547,2,"2024-03-01T12:50:46.012",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944795,1709297446021,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:46.021",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944797,1709297446030,"fUST",-501.44644121,0.00020547,2,"2024-03-01T12:50:46.030",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944798,1709297446039,"fUST",-212.62836898,0.00020547,2,"2024-03-01T12:50:46.039",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944799,1709297446049,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:46.049",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944800,1709297446059,"fUST",-501.26977545,0.00020547,2,"2024-03-01T12:50:46.059",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944801,1709297446068,"fUST",-1804.26,0.00020547,2,"2024-03-01T12:50:46.068",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944802,1709297446077,"fUST",-1804.26,0.00020547,2,"2024-03-01T12:50:46.077",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944803,1709297446086,"fUST",-1804.26,0.00020547,2,"2024-03-01T12:50:46.086",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944804,1709297446096,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:46.096",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944805,1709297446105,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:46.105",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944806,1709297446115,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:46.115",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944807,1709297446124,"fUST",-151.260597,0.00020547,2,"2024-03-01T12:50:46.124",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944808,1709297446134,"fUST",-502.82961798,0.00020547,2,"2024-03-01T12:50:46.134",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944809,1709297446143,"fUST",-151.0,0.00020547,2,"2024-03-01T12:50:46.143",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944810,1709297446152,"fUST",-184.0,0.00020547,2,"2024-03-01T12:50:46.152",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944811,1709297446161,"fUST",-577.42,0.00020547,2,"2024-03-01T12:50:46.161",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944812,1709297446171,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:46.171",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944813,1709297446180,"fUST",-577.42,0.00020547,2,"2024-03-01T12:50:46.180",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944814,1709297446189,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:46.189",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944815,1709297446198,"fUST",-577.42,0.00020547,2,"2024-03-01T12:50:46.198",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944816,1709297446208,"fUST",-293.81384467,0.00020547,2,"2024-03-01T12:50:46.208",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944817,1709297446217,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:46.217",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944818,1709297446226,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:46.226",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944819,1709297446235,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:46.235",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944820,1709297446245,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:46.245",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944821,1709297446254,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:46.254",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944822,1709297446264,"fUST",-208.66852145,0.00020547,2,"2024-03-01T12:50:46.264",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944823,1709297446274,"fUST",-500.93460382,0.00020547,2,"2024-03-01T12:50:46.274",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944824,1709297446284,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:46.284",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944825,1709297446293,"fUST",-501.48555963,0.00020547,2,"2024-03-01T12:50:46.293",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944826,1709297446303,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:46.303",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944827,1709297446316,"fUST",-500.0,0.00020547,2,"2024-03-01T12:50:46.316",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944828,1709297446328,"fUST",-149.95272123,0.00020547,2,"2024-03-01T12:50:46.328",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944829,1709297446345,"fUST",-350.04727877,0.00020547,2,"2024-03-01T12:50:46.345",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944830,1709297446357,"fUST",-273.92955487,0.00020547,2,"2024-03-01T12:50:46.357",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944831,1709297446370,"fUST",-153.6879886,0.000206,2,"2024-03-01T12:50:46.370",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944832,1709297446380,"fUST",-32.69125284,0.00020888,3,"2024-03-01T12:50:46.380",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944833,1709297446504,"fUST",-1277.69732513,0.00020888,3,"2024-03-01T12:50:46.504",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944929,1709297622770,"fUST",156.17410888,0.00015749,2,"2024-03-01T12:53:42.770",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944931,1709297665335,"fUST",243.0,0.00012,30,"2024-03-01T12:54:25.335",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944932,1709297666727,"fUST",235.92095876,0.00015749,2,"2024-03-01T12:54:26.727",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944933,1709297667177,"fUST",155.19278883,0.00015749,2,"2024-03-01T12:54:27.177",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944934,1709297668933,"fUST",155.29206742,0.00015749,2,"2024-03-01T12:54:28.933",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944936,1709297677266,"fUST",155.19369599,0.00015749,2,"2024-03-01T12:54:37.266",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944937,1709297677329,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:54:37.329",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944938,1709297684654,"fUST",161.69160451,0.00015749,2,"2024-03-01T12:54:44.654",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944939,1709297686883,"fUST",211.33630922,0.00015749,2,"2024-03-01T12:54:46.883",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944941,1709297695387,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:54:55.387",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944943,1709297699354,"fUST",155.0341075,0.00015749,2,"2024-03-01T12:54:59.354",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944944,1709297703177,"fUST",155.0341075,0.00015749,2,"2024-03-01T12:55:03.177",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944945,1709297704655,"fUST",155.09615962,0.00015749,2,"2024-03-01T12:55:04.655",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944947,1709297719184,"fUST",193.70721891,0.00015749,2,"2024-03-01T12:55:19.184",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944948,1709297719249,"fUST",217.08713975,0.00015749,2,"2024-03-01T12:55:19.249",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944949,1709297719310,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:55:19.310",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944951,1709297728647,"fUST",155.09615962,0.00015749,2,"2024-03-01T12:55:28.647",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944952,1709297737356,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:55:37.356",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944954,1709297752657,"fUST",235.87895253,0.00015749,2,"2024-03-01T12:55:52.657",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944955,1709297757350,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:55:57.350",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944959,1709297777675,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:56:17.675",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944962,1709297795329,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:56:35.329",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944964,1709297813350,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:56:53.350",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944967,1709297831370,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:57:11.370",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944970,1709297851331,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:57:31.331",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944972,1709297867358,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:57:47.358",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944974,1709297889350,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:58:09.350",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944976,1709297907356,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:58:27.356",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944978,1709297923348,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:58:43.348",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944980,1709297949355,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:59:09.355",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944982,1709297969378,"fUST",685.86183918,0.00015749,2,"2024-03-01T12:59:29.378",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944984,1709297987369,"fUST",524.19869415,0.00015749,2,"2024-03-01T12:59:47.369",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944985,1709297989188,"fUST",11004.27649993,0.00016,2,"2024-03-01T12:59:49.188",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944986,1709297989238,"fUST",58950.0,0.00016,2,"2024-03-01T12:59:49.238",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944987,1709297989271,"fUST",33711.53896062,0.00016,2,"2024-03-01T12:59:49.271",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944989,1709298015089,"fUST",103665.81546055,0.00016,2,"2024-03-01T13:00:15.089",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944990,1709298035126,"fUST",57527.80806988,0.00016,2,"2024-03-01T13:00:35.126",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944991,1709298035154,"fUST",46138.00739067,0.00016,2,"2024-03-01T13:00:35.154",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944996,1709298050493,"fUST",173.282452,0.00028493,120,"2024-03-01T13:00:50.493",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944997,1709298053108,"fUST",7002.74240739,0.00016,2,"2024-03-01T13:00:53.108",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944998,1709298053138,"fUST",19000.0,0.00016,2,"2024-03-01T13:00:53.138",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315944999,1709298053169,"fUST",25000.0,0.00016,2,"2024-03-01T13:00:53.169",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315945000,1709298053199,"fUST",19000.0,0.00016,2,"2024-03-01T13:00:53.199",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315945001,1709298053229,"fUST",19000.0,0.00016,2,"2024-03-01T13:00:53.229",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315945002,1709298053260,"fUST",14663.07305316,0.00016,2,"2024-03-01T13:00:53.260",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315945003,1709298075213,"fUST",10336.92694684,0.00016,2,"2024-03-01T13:01:15.213",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315945004,1709298075243,"fUST",19000.0,0.00016,2,"2024-03-01T13:01:15.243",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315945005,1709298075273,"fUST",19000.0,0.00016,2,"2024-03-01T13:01:15.273",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315945006,1709298075302,"fUST",19000.0,0.00016,2,"2024-03-01T13:01:15.302",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315945007,1709298075331,"fUST",25000.0,0.00016,2,"2024-03-01T13:01:15.331",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315945008,1709298075372,"fUST",11328.88851371,0.00016,2,"2024-03-01T13:01:15.372",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315945009,1709298095089,"fUST",7671.11148629,0.00016,2,"2024-03-01T13:01:35.089",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315945010,1709298095253,"fUST",785.66966891,0.00016,2,"2024-03-01T13:01:35.253",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315945011,1709298230962,"fUST",190.12674303,0.00016,2,"2024-03-01T13:03:50.962",0.00024455,15.39,0.4490009470720875,223216901.0632763]
[315945015,1709298605815,"fUST",1870.7828509,0.00016196,2,"2024-03-01T13:10:05.815",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945075,1709298638541,"fUST",-290.08429773,0.00017189,2,"2024-03-01T13:10:38.541",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945077,1709298638553,"fUST",-155.02480397,0.00017189,2,"2024-03-01T13:10:38.553",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945079,1709298638563,"fUST",-400.82246414,0.0001719,2,"2024-03-01T13:10:38.563",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945081,1709298638575,"fUST",-527.85698207,0.0001719,2,"2024-03-01T13:10:38.575",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945083,1709298638586,"fUST",-155.02480397,0.00017191,2,"2024-03-01T13:10:38.586",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945085,1709298638596,"fUST",-155.723056,0.00017192,2,"2024-03-01T13:10:38.596",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945086,1709298638607,"fUST",-155.02480397,0.00017192,2,"2024-03-01T13:10:38.607",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945088,1709298638618,"fUST",-155.02480397,0.00017193,2,"2024-03-01T13:10:38.618",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945090,1709298638629,"fUST",-1604.23405483,0.00017193,2,"2024-03-01T13:10:38.629",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945091,1709298638639,"fUST",-12535.43892254,0.00017193,2,"2024-03-01T13:10:38.639",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945093,1709298638650,"fUST",-2111.9879456,0.00017194,2,"2024-03-01T13:10:38.650",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945095,1709298638661,"fUST",-11771.79725695,0.00017198,2,"2024-03-01T13:10:38.661",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945103,1709298638779,"fUST",-1046.10127469,0.00017198,2,"2024-03-01T13:10:38.779",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945104,1709298638793,"fUST",-556.84961509,0.00017198,2,"2024-03-01T13:10:38.793",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945106,1709298638806,"fUST",-4495.84899407,0.00017198,2,"2024-03-01T13:10:38.806",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945107,1709298638816,"fUST",-701.1438563,0.00017994,2,"2024-03-01T13:10:38.816",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945180,1709298643596,"fUST",-2111.9879456,0.00017189,2,"2024-03-01T13:10:43.596",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945182,1709298643606,"fUST",-180.47764757,0.00017994,2,"2024-03-01T13:10:43.606",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945184,1709298643620,"fUST",-1052.60837484,0.00017994,2,"2024-03-01T13:10:43.620",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945186,1709298643629,"fUST",-35181.47144182,0.00017994,2,"2024-03-01T13:10:43.629",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945187,1709298643640,"fUST",-49966.0,0.00018,2,"2024-03-01T13:10:43.640",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945189,1709298643650,"fUST",-250.0,0.000188,2,"2024-03-01T13:10:43.650",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945191,1709298643660,"fUST",-179.99858119,0.00019074,2,"2024-03-01T13:10:43.660",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945193,1709298643670,"fUST",-908.44280682,0.00019174,2,"2024-03-01T13:10:43.670",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945195,1709298643680,"fUST",-207.704107,0.00019178,2,"2024-03-01T13:10:43.680",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945207,1709298643807,"fUST",-310.956948,0.00019552,2,"2024-03-01T13:10:43.807",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945209,1709298643818,"fUST",-179.99858119,0.00019986,2,"2024-03-01T13:10:43.818",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945210,1709298643827,"fUST",-2284.97718028,0.00020189,5,"2024-03-01T13:10:43.827",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945212,1709298643839,"fUST",-115.67778521,0.00020189,5,"2024-03-01T13:10:43.839",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945214,1709298643849,"fUST",-153.0,0.00020192,2,"2024-03-01T13:10:43.849",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945216,1709298643859,"fUST",-207.704107,0.000203,2,"2024-03-01T13:10:43.859",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945218,1709298643868,"fUST",-364.61810779,0.00020547,2,"2024-03-01T13:10:43.868",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945560,1709298647756,"fUST",-135.38189221,0.00020547,2,"2024-03-01T13:10:47.756",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945562,1709298647765,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.765",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945564,1709298647773,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.773",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945566,1709298647782,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.782",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945568,1709298647791,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.791",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945570,1709298647800,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.800",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945572,1709298647809,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.809",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945574,1709298647819,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.819",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945576,1709298647830,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.830",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945578,1709298647840,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.840",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945580,1709298647849,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.849",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945582,1709298647859,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.859",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945584,1709298647868,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.868",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945586,1709298647878,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.878",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945588,1709298647887,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.887",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945590,1709298647896,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.896",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945592,1709298647905,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.905",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945594,1709298647914,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.914",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945596,1709298647924,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.924",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945599,1709298647943,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.943",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945601,1709298647954,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.954",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945603,1709298647964,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.964",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945605,1709298647974,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.974",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945607,1709298647984,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.984",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945609,1709298647994,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:47.994",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945611,1709298648004,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.004",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945613,1709298648014,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.014",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945616,1709298648024,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.024",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945618,1709298648033,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.033",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945620,1709298648043,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.043",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945622,1709298648052,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.052",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945624,1709298648062,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.062",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945626,1709298648071,"fUST",-627.48822358,0.00020547,2,"2024-03-01T13:10:48.071",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945628,1709298648082,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.082",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945630,1709298648091,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.091",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945632,1709298648101,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.101",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945634,1709298648114,"fUST",-501.14268804,0.00020547,2,"2024-03-01T13:10:48.114",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945636,1709298648124,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.124",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945638,1709298648133,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.133",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945640,1709298648143,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.143",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945642,1709298648152,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.152",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945645,1709298648162,"fUST",-502.20378943,0.00020547,2,"2024-03-01T13:10:48.162",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945647,1709298648171,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.171",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945649,1709298648181,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.181",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945651,1709298648190,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.190",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945653,1709298648199,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.199",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945655,1709298648214,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.214",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945657,1709298648224,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.224",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945659,1709298648234,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.234",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945661,1709298648243,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.243",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945663,1709298648252,"fUST",-507.0068055,0.00020547,2,"2024-03-01T13:10:48.252",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945665,1709298648261,"fUST",-588.61429345,0.00020547,2,"2024-03-01T13:10:48.261",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945667,1709298648270,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.270",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945669,1709298648280,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.280",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945671,1709298648291,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.291",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945673,1709298648300,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.300",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945675,1709298648310,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.310",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945677,1709298648320,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.320",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945679,1709298648330,"fUST",-613.21,0.00020547,2,"2024-03-01T13:10:48.330",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945681,1709298648339,"fUST",-613.21,0.00020547,2,"2024-03-01T13:10:48.339",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945683,1709298648349,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.349",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945685,1709298648358,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.358",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945687,1709298648367,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.367",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945689,1709298648376,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.376",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945691,1709298648385,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.385",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945693,1709298648394,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.394",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945695,1709298648403,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.403",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945697,1709298648412,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.412",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945699,1709298648421,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.421",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945701,1709298648430,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.430",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945703,1709298648439,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.439",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945705,1709298648448,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.448",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945707,1709298648458,"fUST",-565.07,0.00020547,2,"2024-03-01T13:10:48.458",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945709,1709298648467,"fUST",-565.07,0.00020547,2,"2024-03-01T13:10:48.467",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945711,1709298648476,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.476",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945713,1709298648486,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.486",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945715,1709298648495,"fUST",-211.37,0.00020547,2,"2024-03-01T13:10:48.495",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945717,1709298648504,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.504",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945719,1709298648514,"fUST",-629.30936943,0.00020547,2,"2024-03-01T13:10:48.514",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945721,1709298648524,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.524",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945723,1709298648533,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.533",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945725,1709298648542,"fUST",-204.58207081,0.00020547,2,"2024-03-01T13:10:48.542",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945727,1709298648552,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.552",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945729,1709298648561,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.561",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945731,1709298648570,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.570",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945733,1709298648580,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.580",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945735,1709298648589,"fUST",-502.15746347,0.00020547,2,"2024-03-01T13:10:48.589",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945737,1709298648599,"fUST",-341.0,0.00020547,2,"2024-03-01T13:10:48.599",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945739,1709298648608,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.608",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945741,1709298648618,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.618",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945743,1709298648628,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.628",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945745,1709298648637,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.637",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945747,1709298648646,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.646",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945748,1709298648656,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.656",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945750,1709298648665,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.665",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945752,1709298648675,"fUST",-627.16,0.00020547,2,"2024-03-01T13:10:48.675",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945754,1709298648684,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.684",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945756,1709298648693,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.693",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945758,1709298648703,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.703",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945760,1709298648712,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.712",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945762,1709298648721,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.721",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945764,1709298648731,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.731",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945766,1709298648740,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.740",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945768,1709298648750,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.750",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945770,1709298648760,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.760",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945772,1709298648771,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.771",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945774,1709298648780,"fUST",-635.25741391,0.00020547,2,"2024-03-01T13:10:48.780",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945776,1709298648789,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.789",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945778,1709298648798,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.798",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945780,1709298648807,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.807",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945782,1709298648816,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.816",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945784,1709298648825,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.825",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945786,1709298648836,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.836",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945788,1709298648846,"fUST",-1869.67,0.00020547,2,"2024-03-01T13:10:48.846",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945790,1709298648855,"fUST",-1869.67,0.00020547,2,"2024-03-01T13:10:48.855",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945792,1709298648864,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.864",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945794,1709298648874,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.874",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945796,1709298648883,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.883",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945798,1709298648893,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.893",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945800,1709298648902,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.902",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945802,1709298648912,"fUST",-621.44,0.00020547,2,"2024-03-01T13:10:48.912",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945804,1709298648920,"fUST",-621.44,0.00020547,2,"2024-03-01T13:10:48.920",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945805,1709298648930,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.930",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945808,1709298648940,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.940",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945809,1709298648949,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.949",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945811,1709298648958,"fUST",-554.92242422,0.00020547,2,"2024-03-01T13:10:48.958",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945813,1709298648967,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:48.967",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945815,1709298648977,"fUST",-501.88047804,0.00020547,2,"2024-03-01T13:10:48.977",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945817,1709298648986,"fUST",-3022.7,0.00020547,2,"2024-03-01T13:10:48.986",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945819,1709298648995,"fUST",-3022.7,0.00020547,2,"2024-03-01T13:10:48.995",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945821,1709298649004,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:49.004",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945823,1709298649013,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:49.013",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945825,1709298649026,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:49.026",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945827,1709298649036,"fUST",-500.0,0.00020547,2,"2024-03-01T13:10:49.036",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945829,1709298649046,"fUST",-589.35164637,0.00020547,2,"2024-03-01T13:10:49.046",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945831,1709298649056,"fUST",-1000.0,0.00020728,2,"2024-03-01T13:10:49.056",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945833,1709298649066,"fUST",-1000.0,0.00020739,2,"2024-03-01T13:10:49.066",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945835,1709298649076,"fUST",-1000.0,0.00020764,2,"2024-03-01T13:10:49.076",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945838,1709298649086,"fUST",-1000.0,0.00020765,2,"2024-03-01T13:10:49.086",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945840,1709298649097,"fUST",-1004.76021255,0.00020766,2,"2024-03-01T13:10:49.097",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945841,1709298649106,"fUST",-151.0,0.00020766,2,"2024-03-01T13:10:49.106",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945843,1709298649118,"fUST",-269.81429331,0.00020766,2,"2024-03-01T13:10:49.118",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945845,1709298649128,"fUST",-908.41605464,0.00020786,2,"2024-03-01T13:10:49.128",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945847,1709298649138,"fUST",-1000.0,0.00020811,2,"2024-03-01T13:10:49.138",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945849,1709298649148,"fUST",-1000.0,0.00020816,2,"2024-03-01T13:10:49.148",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945851,1709298649158,"fUST",-510.25132104,0.0002082,2,"2024-03-01T13:10:49.158",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945853,1709298649167,"fUST",-1000.0,0.00020822,2,"2024-03-01T13:10:49.167",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945855,1709298649176,"fUST",-1000.0,0.0002087,2,"2024-03-01T13:10:49.176",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945857,1709298649186,"fUST",-500.0,0.00020892,2,"2024-03-01T13:10:49.186",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945859,1709298649195,"fUST",-500.0,0.00020892,2,"2024-03-01T13:10:49.195",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945861,1709298649204,"fUST",-500.0,0.00020892,2,"2024-03-01T13:10:49.204",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945863,1709298649214,"fUST",-151.0,0.00020893,2,"2024-03-01T13:10:49.214",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945865,1709298649226,"fUST",-500.0,0.00020893,2,"2024-03-01T13:10:49.226",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945867,1709298649236,"fUST",-500.0,0.00020893,2,"2024-03-01T13:10:49.236",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945869,1709298649246,"fUST",-500.0,0.00020893,2,"2024-03-01T13:10:49.246",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945870,1709298649255,"fUST",-1000.0,0.00020893,2,"2024-03-01T13:10:49.255",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945872,1709298649264,"fUST",-565.07,0.00020896,2,"2024-03-01T13:10:49.264",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945874,1709298649273,"fUST",-500.0,0.00020896,2,"2024-03-01T13:10:49.273",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945876,1709298649283,"fUST",-500.0,0.00020896,2,"2024-03-01T13:10:49.283",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945878,1709298649292,"fUST",-500.0,0.00020896,2,"2024-03-01T13:10:49.292",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945880,1709298649302,"fUST",-500.0,0.00020896,2,"2024-03-01T13:10:49.302",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945882,1709298649312,"fUST",-500.0,0.00020896,2,"2024-03-01T13:10:49.312",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945884,1709298649321,"fUST",-1869.67,0.00020896,2,"2024-03-01T13:10:49.321",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945886,1709298649331,"fUST",-621.44,0.00020896,2,"2024-03-01T13:10:49.331",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945887,1709298649341,"fUST",-500.0,0.00020897,2,"2024-03-01T13:10:49.341",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945888,1709298649351,"fUST",-500.0,0.00020897,2,"2024-03-01T13:10:49.351",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945889,1709298649360,"fUST",-523.03,0.00020897,2,"2024-03-01T13:10:49.360",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945890,1709298649370,"fUST",-500.0,0.00020897,2,"2024-03-01T13:10:49.370",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945891,1709298649379,"fUST",-500.0,0.00020897,2,"2024-03-01T13:10:49.379",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945892,1709298649388,"fUST",-613.21,0.00020897,2,"2024-03-01T13:10:49.388",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945893,1709298649398,"fUST",-179.99858119,0.00020897,2,"2024-03-01T13:10:49.398",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945894,1709298649407,"fUST",-500.0,0.00020897,2,"2024-03-01T13:10:49.407",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945895,1709298649416,"fUST",-3022.7,0.00020897,2,"2024-03-01T13:10:49.416",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945896,1709298649425,"fUST",-151.0,0.00020898,2,"2024-03-01T13:10:49.425",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945897,1709298649434,"fUST",-4188.56069599,0.00020898,2,"2024-03-01T13:10:49.434",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945898,1709298649444,"fUST",-151.0,0.000209,2,"2024-03-01T13:10:49.444",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945899,1709298649453,"fUST",-300.0,0.000209,9,"2024-03-01T13:10:49.453",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945900,1709298649462,"fUST",-5332.62877402,0.000209,2,"2024-03-01T13:10:49.462",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945901,1709298649472,"fUST",-691.5902337,0.000209,2,"2024-03-01T13:10:49.472",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945902,1709298649482,"fUST",-1000.0,0.000209,2,"2024-03-01T13:10:49.482",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945903,1709298649491,"fUST",-1000.0,0.00020913,2,"2024-03-01T13:10:49.491",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945904,1709298649500,"fUST",-1000.0,0.00020944,2,"2024-03-01T13:10:49.500",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945905,1709298649509,"fUST",-1000.0,0.00020953,2,"2024-03-01T13:10:49.509",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945906,1709298649518,"fUST",-1000.0,0.00020965,2,"2024-03-01T13:10:49.518",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945907,1709298649527,"fUST",-1000.0,0.00020972,2,"2024-03-01T13:10:49.527",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945908,1709298649536,"fUST",-500.0,0.00020975,2,"2024-03-01T13:10:49.536",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945910,1709298649546,"fUST",-500.0,0.00020976,2,"2024-03-01T13:10:49.546",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945911,1709298649555,"fUST",-500.0,0.00020976,2,"2024-03-01T13:10:49.555",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945913,1709298649565,"fUST",-500.0,0.00020976,2,"2024-03-01T13:10:49.565",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945915,1709298649575,"fUST",-150.19,0.00020976,2,"2024-03-01T13:10:49.575",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945917,1709298649585,"fUST",-500.0,0.00020976,2,"2024-03-01T13:10:49.585",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945919,1709298649595,"fUST",-500.0,0.00020976,2,"2024-03-01T13:10:49.595",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945921,1709298649604,"fUST",-500.0,0.00020976,2,"2024-03-01T13:10:49.604",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945923,1709298649614,"fUST",-500.0,0.00020976,2,"2024-03-01T13:10:49.614",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945925,1709298649623,"fUST",-500.0,0.00020976,2,"2024-03-01T13:10:49.623",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945927,1709298649632,"fUST",-500.0,0.00020976,2,"2024-03-01T13:10:49.632",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945929,1709298649641,"fUST",-8232.02435619,0.00020977,2,"2024-03-01T13:10:49.641",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945931,1709298649651,"fUST",-500.0,0.00020994,2,"2024-03-01T13:10:49.651",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945933,1709298649659,"fUST",-500.0,0.00020994,2,"2024-03-01T13:10:49.659",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945935,1709298649669,"fUST",-613.21,0.00020994,2,"2024-03-01T13:10:49.669",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945937,1709298649679,"fUST",-151.0,0.00020994,2,"2024-03-01T13:10:49.679",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945938,1709298649688,"fUST",-500.0,0.00020994,2,"2024-03-01T13:10:49.688",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945940,1709298649698,"fUST",-565.07,0.00020994,2,"2024-03-01T13:10:49.698",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945943,1709298649711,"fUST",-500.0,0.00020994,2,"2024-03-01T13:10:49.711",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945944,1709298649720,"fUST",-500.0,0.00020994,2,"2024-03-01T13:10:49.720",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945946,1709298649730,"fUST",-500.0,0.00020994,2,"2024-03-01T13:10:49.730",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945948,1709298649739,"fUST",-500.0,0.00020994,2,"2024-03-01T13:10:49.739",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945950,1709298649749,"fUST",-1869.67,0.00020994,2,"2024-03-01T13:10:49.749",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945952,1709298649759,"fUST",-621.44,0.00020994,2,"2024-03-01T13:10:49.759",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945954,1709298649768,"fUST",-3022.7,0.00020994,2,"2024-03-01T13:10:49.768",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945957,1709298649778,"fUST",-500.0,0.00020996,2,"2024-03-01T13:10:49.778",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945958,1709298649787,"fUST",-500.0,0.00020996,2,"2024-03-01T13:10:49.787",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945961,1709298649796,"fUST",-326.67992232,0.00020996,2,"2024-03-01T13:10:49.796",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945963,1709298649812,"fUST",-173.32007768,0.00020996,2,"2024-03-01T13:10:49.812",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945965,1709298649822,"fUST",-426.54,0.00020997,2,"2024-03-01T13:10:49.822",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945967,1709298649832,"fUST",-500.0,0.00020997,2,"2024-03-01T13:10:49.832",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945969,1709298649843,"fUST",-239.83,0.00020997,2,"2024-03-01T13:10:49.843",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315945971,1709298649852,"fUST",-27.21259719,0.00020997,2,"2024-03-01T13:10:49.852",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948699,1709298949664,"fUST",1001.09211031,0.0003,120,"2024-03-01T13:15:49.664",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948701,1709298959646,"fUST",1212.24243636,0.0003,120,"2024-03-01T13:15:59.646",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948705,1709298972851,"fUST",2425.58862547,0.0003,120,"2024-03-01T13:16:12.851",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948709,1709299241320,"fUST",1000.0,0.00016,2,"2024-03-01T13:20:41.320",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948712,1709299304601,"fUST",7239.70401871,0.00016,2,"2024-03-01T13:21:44.601",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948713,1709299308886,"fUST",7239.70401871,0.00016,2,"2024-03-01T13:21:48.886",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948714,1709299346894,"fUST",4022.05778817,0.00016,2,"2024-03-01T13:22:26.894",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948715,1709299366890,"fUST",2095.49210764,0.00016,2,"2024-03-01T13:22:46.890",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948716,1709299386919,"fUST",2095.49210764,0.00016,2,"2024-03-01T13:23:06.919",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948717,1709299406972,"fUST",2095.49210764,0.00016,2,"2024-03-01T13:23:26.972",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948718,1709299424932,"fUST",2095.49210764,0.00016,2,"2024-03-01T13:23:44.932",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948719,1709299440999,"fUST",2095.49210764,0.00016,2,"2024-03-01T13:24:00.999",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948720,1709299455374,"fUST",2095.49210764,0.00016,2,"2024-03-01T13:24:15.374",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948721,1709299471374,"fUST",2095.49210764,0.00016,2,"2024-03-01T13:24:31.374",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948722,1709299493370,"fUST",2095.49210764,0.00016,2,"2024-03-01T13:24:53.370",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948723,1709299510784,"fUST",151.66681833,0.0001592,2,"2024-03-01T13:25:10.784",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948724,1709299511436,"fUST",2095.49210764,0.00016,2,"2024-03-01T13:25:11.436",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948725,1709299526681,"fUST",2095.49210764,0.00016,2,"2024-03-01T13:25:26.681",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948726,1709299563004,"fUST",764.19097974,0.00016,2,"2024-03-01T13:26:03.004",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948728,1709299661912,"fUST",168.73127535,0.0001592,2,"2024-03-01T13:27:41.912",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948729,1709299672329,"fUST",394.1878927,0.00015669,2,"2024-03-01T13:27:52.329",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948730,1709299677417,"fUST",-155.05271792,0.00016295,2,"2024-03-01T13:27:57.417",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948731,1709299677438,"fUST",-387.77767949,0.00016295,2,"2024-03-01T13:27:57.438",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948732,1709299677458,"fUST",-744.67090207,0.00016295,2,"2024-03-01T13:27:57.458",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948733,1709299677477,"fUST",-155.05271792,0.00016295,2,"2024-03-01T13:27:57.477",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948734,1709299677499,"fUST",-538.36619156,0.00016295,2,"2024-03-01T13:27:57.499",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948735,1709299677522,"fUST",-1604.23405483,0.00016295,2,"2024-03-01T13:27:57.522",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948736,1709299677542,"fUST",-557.5480976,0.00016296,2,"2024-03-01T13:27:57.542",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948737,1709299677564,"fUST",-155.723056,0.00016296,2,"2024-03-01T13:27:57.564",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948738,1709299677584,"fUST",-15234.87744507,0.00016296,2,"2024-03-01T13:27:57.584",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948739,1709299677610,"fUST",-155.05271792,0.00016297,2,"2024-03-01T13:27:57.610",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948740,1709299677637,"fUST",-155.05271792,0.00016297,2,"2024-03-01T13:27:57.637",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948741,1709299677662,"fUST",-8010.05157774,0.00016297,2,"2024-03-01T13:27:57.662",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948742,1709299677684,"fUST",-2111.9879456,0.00016298,2,"2024-03-01T13:27:57.684",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948743,1709299677711,"fUST",-155.06047358,0.00016298,2,"2024-03-01T13:27:57.711",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948744,1709299677737,"fUST",-155.06047358,0.00016299,2,"2024-03-01T13:27:57.737",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948745,1709299677764,"fUST",-428.57901896,0.00016299,2,"2024-03-01T13:27:57.764",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948746,1709299677789,"fUST",-155.06047358,0.00016299,2,"2024-03-01T13:27:57.789",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948747,1709299677814,"fUST",-155.06047358,0.00016299,2,"2024-03-01T13:27:57.814",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948748,1709299677836,"fUST",-155.06047358,0.000163,2,"2024-03-01T13:27:57.836",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948749,1709299677861,"fUST",-527.85698207,0.000163,2,"2024-03-01T13:27:57.861",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948750,1709299677886,"fUST",-155.06047358,0.000163,2,"2024-03-01T13:27:57.886",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948751,1709299677913,"fUST",-290.08429773,0.000163,2,"2024-03-01T13:27:57.913",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948752,1709299677936,"fUST",-155.06047358,0.000163,2,"2024-03-01T13:27:57.936",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948753,1709299677962,"fUST",-5977.60856454,0.00016301,2,"2024-03-01T13:27:57.962",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948761,1709299831810,"fUST",-400.82246414,0.00016284,2,"2024-03-01T13:30:31.810",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948762,1709299831820,"fUST",-155.05271792,0.00016284,2,"2024-03-01T13:30:31.820",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948763,1709299831830,"fUST",-155.05271792,0.00016284,2,"2024-03-01T13:30:31.830",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948764,1709299831840,"fUST",-155.05271792,0.00016285,2,"2024-03-01T13:30:31.840",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948765,1709299831849,"fUST",-155.05271792,0.00016286,2,"2024-03-01T13:30:31.849",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948766,1709299831859,"fUST",-179.57077703,0.00016287,2,"2024-03-01T13:30:31.859",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948767,1709299831869,"fUST",-1360.48283844,0.0001629,2,"2024-03-01T13:30:31.869",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948768,1709299831882,"fUST",-399.55349514,0.0001629,2,"2024-03-01T13:30:31.882",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948769,1709299831894,"fUST",-4751.54910424,0.0001629,2,"2024-03-01T13:30:31.894",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948770,1709299831906,"fUST",-402.02014618,0.0001629,2,"2024-03-01T13:30:31.906",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948771,1709299831916,"fUST",-155.05271792,0.00016294,2,"2024-03-01T13:30:31.916",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948772,1709299831926,"fUST",-2.06838386,0.00016301,2,"2024-03-01T13:30:31.926",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948773,1709299831935,"fUST",-155.19710032,0.00016301,2,"2024-03-01T13:30:31.935",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948774,1709299831945,"fUST",-478.831743,0.00016741,2,"2024-03-01T13:30:31.945",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948775,1709299831954,"fUST",-340.2397206,0.00016878,2,"2024-03-01T13:30:31.954",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948776,1709299831963,"fUST",-8628.2886283,0.00017478,2,"2024-03-01T13:30:31.963",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948777,1709299831972,"fUST",-155.58713026,0.00017663,2,"2024-03-01T13:30:31.972",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948778,1709299831982,"fUST",-1347.52171294,0.00017755,2,"2024-03-01T13:30:31.982",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948779,1709299831991,"fUST",-186.65533944,0.00017797,2,"2024-03-01T13:30:31.991",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948780,1709299832001,"fUST",-633.61736843,0.00017897,2,"2024-03-01T13:30:32.001",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948781,1709299832010,"fUST",-155.723056,0.00019177,2,"2024-03-01T13:30:32.010",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948782,1709299832019,"fUST",-538.36619156,0.00019177,2,"2024-03-01T13:30:32.019",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948783,1709299832029,"fUST",-155.05271792,0.00019177,2,"2024-03-01T13:30:32.029",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948785,1709299832038,"fUST",-290.08429773,0.00019177,2,"2024-03-01T13:30:32.038",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948787,1709299832047,"fUST",-164.109383,0.00019178,2,"2024-03-01T13:30:32.047",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948789,1709299832057,"fUST",-180.345813,0.00019178,2,"2024-03-01T13:30:32.057",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948792,1709299832068,"fUST",-557.5480976,0.00019997,2,"2024-03-01T13:30:32.068",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948793,1709299832078,"fUST",-8010.05157774,0.00019997,2,"2024-03-01T13:30:32.078",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948795,1709299832087,"fUST",-15234.87744507,0.00019997,2,"2024-03-01T13:30:32.087",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948797,1709299832097,"fUST",-5445.53710548,0.00019998,2,"2024-03-01T13:30:32.097",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948800,1709299832107,"fUST",-5299.61328239,0.0002,2,"2024-03-01T13:30:32.107",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948802,1709299832118,"fUST",-2770.79919147,0.00020189,5,"2024-03-01T13:30:32.118",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948804,1709299832128,"fUST",-167.77627497,0.00020189,2,"2024-03-01T13:30:32.128",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948806,1709299832140,"fUST",-182.3046745,0.00020192,2,"2024-03-01T13:30:32.140",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948808,1709299832150,"fUST",-154.6121894,0.00020192,2,"2024-03-01T13:30:32.150",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948810,1709299832160,"fUST",-153.0,0.00020192,2,"2024-03-01T13:30:32.160",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948812,1709299832170,"fUST",-153.0,0.00020192,2,"2024-03-01T13:30:32.170",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948813,1709299832180,"fUST",-153.0,0.00020192,2,"2024-03-01T13:30:32.180",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948815,1709299832189,"fUST",-153.0,0.00020192,2,"2024-03-01T13:30:32.189",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948817,1709299832200,"fUST",-153.0,0.00020192,2,"2024-03-01T13:30:32.200",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948819,1709299832210,"fUST",-153.0,0.00020192,2,"2024-03-01T13:30:32.210",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948822,1709299832220,"fUST",-3208.96,0.00020279,3,"2024-03-01T13:30:32.220",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948824,1709299832230,"fUST",-4889.25,0.00020289,3,"2024-03-01T13:30:32.230",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948825,1709299832240,"fUST",-4620.9,0.00020289,3,"2024-03-01T13:30:32.240",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948827,1709299832249,"fUST",-3850.75,0.00020289,3,"2024-03-01T13:30:32.249",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948829,1709299832259,"fUST",-8336.62892699,0.00020299,2,"2024-03-01T13:30:32.259",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948831,1709299832268,"fUST",-1750.69207466,0.00020299,2,"2024-03-01T13:30:32.268",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948834,1709299832278,"fUST",-180.345813,0.000203,2,"2024-03-01T13:30:32.278",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948835,1709299832287,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.287",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948837,1709299832297,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.297",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948839,1709299832306,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.306",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948841,1709299832315,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.315",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948843,1709299832325,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.325",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948845,1709299832334,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.334",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948847,1709299832343,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.343",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948849,1709299832352,"fUST",-166.67245786,0.00020313,2,"2024-03-01T13:30:32.352",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948851,1709299832361,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.361",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948853,1709299832371,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.371",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948855,1709299832380,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.380",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948857,1709299832389,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.389",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948859,1709299832398,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.398",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948861,1709299832406,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.406",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948863,1709299832416,"fUST",-268.6806967,0.00020313,2,"2024-03-01T13:30:32.416",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948865,1709299832425,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.425",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948867,1709299832434,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.434",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948869,1709299832444,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.444",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948871,1709299832454,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.454",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948873,1709299832463,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.463",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948875,1709299832473,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.473",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948877,1709299832482,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.482",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948879,1709299832492,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.492",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948881,1709299832501,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.501",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948883,1709299832511,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.511",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948885,1709299832522,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.522",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948887,1709299832531,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.531",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948889,1709299832540,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.540",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948891,1709299832551,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.551",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948893,1709299832561,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.561",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948895,1709299832573,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.573",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948896,1709299832582,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.582",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948898,1709299832592,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.592",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948899,1709299832603,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.603",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948901,1709299832613,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.613",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948902,1709299832623,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.623",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948904,1709299832634,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.634",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948906,1709299832647,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.647",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948907,1709299832659,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.659",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948908,1709299832668,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.668",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948909,1709299832677,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.677",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948910,1709299832686,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.686",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948911,1709299832695,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.695",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948913,1709299832705,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.705",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948914,1709299832714,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.714",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948916,1709299832724,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.724",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948918,1709299832733,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.733",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948920,1709299832743,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.743",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948922,1709299832752,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.752",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948923,1709299832761,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.761",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948925,1709299832771,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.771",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948927,1709299832780,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.780",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948928,1709299832789,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.789",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948930,1709299832798,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.798",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948932,1709299832807,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.807",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948934,1709299832817,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.817",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948935,1709299832826,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.826",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948936,1709299832836,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.836",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948937,1709299832845,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.845",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948938,1709299832855,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.855",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948939,1709299832864,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.864",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948940,1709299832874,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.874",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948941,1709299832884,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.884",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948942,1709299832894,"fUST",-189.05549206,0.00020313,2,"2024-03-01T13:30:32.894",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948943,1709299832903,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.903",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948944,1709299832912,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.912",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948945,1709299832921,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.921",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948946,1709299832930,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:32.930",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948947,1709299832939,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.939",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948948,1709299832948,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.948",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948949,1709299832957,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.957",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948950,1709299832967,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.967",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948951,1709299832976,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.976",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948952,1709299832985,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.985",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948953,1709299832994,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:32.994",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948954,1709299833003,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:33.003",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948955,1709299833013,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:33.013",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948956,1709299833022,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:33.022",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948957,1709299833031,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:33.031",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948958,1709299833040,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:33.040",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948959,1709299833049,"fUST",-977.77551675,0.00020313,2,"2024-03-01T13:30:33.049",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948960,1709299833060,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:33.060",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948961,1709299833069,"fUST",-600.0,0.00020313,2,"2024-03-01T13:30:33.069",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948962,1709299833078,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:33.078",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948963,1709299833088,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:33.088",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948964,1709299833097,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:33.097",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948965,1709299833106,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:33.106",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948966,1709299833115,"fUST",-500.0,0.00020313,2,"2024-03-01T13:30:33.115",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948967,1709299833125,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.125",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948968,1709299833137,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.137",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948969,1709299833147,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.147",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948970,1709299833156,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.156",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948971,1709299833195,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.195",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948972,1709299833204,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.204",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948973,1709299833214,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.214",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948974,1709299833224,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.224",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948975,1709299833234,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.234",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948976,1709299833244,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.244",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948977,1709299833253,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.253",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948978,1709299833263,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.263",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948979,1709299833272,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.272",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948980,1709299833282,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.282",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948981,1709299833292,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.292",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948982,1709299833301,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.301",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948983,1709299833311,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.311",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948984,1709299833320,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.320",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948985,1709299833331,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.331",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948986,1709299833340,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.340",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948987,1709299833349,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.349",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948988,1709299833359,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.359",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948989,1709299833368,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.368",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948990,1709299833377,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.377",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948991,1709299833388,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.388",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948992,1709299833397,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.397",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948993,1709299833405,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.405",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948994,1709299833415,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.415",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948995,1709299833424,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.424",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948996,1709299833434,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.434",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948997,1709299833443,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.443",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948998,1709299833453,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.453",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315948999,1709299833463,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.463",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949000,1709299833472,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.472",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949001,1709299833482,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.482",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949002,1709299833491,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.491",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949003,1709299833499,"fUST",-959.99778009,0.00020313,2,"2024-03-01T13:30:33.499",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949004,1709299833509,"fUST",-959.99778008,0.00020313,2,"2024-03-01T13:30:33.509",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949005,1709299833518,"fUST",-959.99778008,0.00020313,2,"2024-03-01T13:30:33.518",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949006,1709299833527,"fUST",-959.99778008,0.00020313,2,"2024-03-01T13:30:33.527",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949007,1709299833536,"fUST",-959.99778008,0.00020313,2,"2024-03-01T13:30:33.536",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949008,1709299833546,"fUST",-959.99778008,0.00020313,2,"2024-03-01T13:30:33.546",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949009,1709299833556,"fUST",-959.99778008,0.00020313,2,"2024-03-01T13:30:33.556",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949010,1709299833566,"fUST",-959.99778008,0.00020313,2,"2024-03-01T13:30:33.566",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949011,1709299833577,"fUST",-172909.02889151,0.00020314,2,"2024-03-01T13:30:33.577",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949012,1709299833586,"fUST",-752.69439864,0.00020447,2,"2024-03-01T13:30:33.586",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949013,1709299833596,"fUST",-752.69439856,0.00020497,2,"2024-03-01T13:30:33.596",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949014,1709299833606,"fUST",-151.0,0.00020544,2,"2024-03-01T13:30:33.606",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949015,1709299833615,"fUST",-151.0,0.00020544,2,"2024-03-01T13:30:33.615",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949016,1709299833624,"fUST",-151.0,0.00020546,2,"2024-03-01T13:30:33.624",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949017,1709299833634,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.634",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949018,1709299833643,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.643",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949019,1709299833653,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.653",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949020,1709299833662,"fUST",-500.54697198,0.00020547,2,"2024-03-01T13:30:33.662",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949021,1709299833671,"fUST",-163.22533993,0.00020547,2,"2024-03-01T13:30:33.671",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949022,1709299833680,"fUST",-500.76173628,0.00020547,2,"2024-03-01T13:30:33.680",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949023,1709299833689,"fUST",-531.37059679,0.00020547,2,"2024-03-01T13:30:33.689",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949024,1709299833698,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.698",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949025,1709299833707,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.707",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949026,1709299833716,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.716",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949027,1709299833725,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.725",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949028,1709299833734,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.734",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949029,1709299833744,"fUST",-502.56037008,0.00020547,2,"2024-03-01T13:30:33.744",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949030,1709299833753,"fUST",-501.12522508,0.00020547,2,"2024-03-01T13:30:33.753",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949031,1709299833762,"fUST",-500.48761592,0.00020547,2,"2024-03-01T13:30:33.762",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949032,1709299833771,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.771",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949033,1709299833780,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.780",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949034,1709299833789,"fUST",-619.68506579,0.00020547,2,"2024-03-01T13:30:33.789",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949035,1709299833798,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.798",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949036,1709299833807,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.807",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949037,1709299833816,"fUST",-500.56435264,0.00020547,2,"2024-03-01T13:30:33.816",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949038,1709299833825,"fUST",-156.34052086,0.00020547,2,"2024-03-01T13:30:33.825",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949039,1709299833835,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.835",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949040,1709299833844,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.844",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949041,1709299833853,"fUST",-501.69003324,0.00020547,2,"2024-03-01T13:30:33.853",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949042,1709299833862,"fUST",-506.38842577,0.00020547,2,"2024-03-01T13:30:33.862",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949043,1709299833871,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.871",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949044,1709299833880,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.880",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949045,1709299833890,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.890",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949046,1709299833899,"fUST",-504.12794573,0.00020547,2,"2024-03-01T13:30:33.899",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949047,1709299833909,"fUST",-501.13968663,0.00020547,2,"2024-03-01T13:30:33.909",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949048,1709299833918,"fUST",-500.55412807,0.00020547,2,"2024-03-01T13:30:33.918",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949049,1709299833927,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.927",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949050,1709299833937,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.937",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949051,1709299833946,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.946",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949052,1709299833955,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.955",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949053,1709299833965,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.965",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949054,1709299833974,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.974",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949055,1709299833984,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.984",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949056,1709299833993,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:33.993",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949057,1709299834002,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.002",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949058,1709299834011,"fUST",-562.16,0.00020547,2,"2024-03-01T13:30:34.011",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949059,1709299834020,"fUST",-501.1649039,0.00020547,2,"2024-03-01T13:30:34.020",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949060,1709299834029,"fUST",-501.0086922,0.00020547,2,"2024-03-01T13:30:34.029",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949061,1709299834039,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.039",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949062,1709299834048,"fUST",-607.75992688,0.00020547,2,"2024-03-01T13:30:34.048",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949063,1709299834057,"fUST",-417.76711785,0.00020547,2,"2024-03-01T13:30:34.057",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949064,1709299834066,"fUST",-588.42265142,0.00020547,2,"2024-03-01T13:30:34.066",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949065,1709299834075,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.075",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949066,1709299834084,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.084",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949067,1709299834093,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.093",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949068,1709299834103,"fUST",-466.15790035,0.00020547,2,"2024-03-01T13:30:34.103",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949069,1709299834112,"fUST",-205.54795043,0.00020547,2,"2024-03-01T13:30:34.112",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949070,1709299834120,"fUST",-502.68830674,0.00020547,2,"2024-03-01T13:30:34.120",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949071,1709299834130,"fUST",-501.3864763,0.00020547,2,"2024-03-01T13:30:34.130",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949072,1709299834141,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.141",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949073,1709299834150,"fUST",-391.12834095,0.00020547,2,"2024-03-01T13:30:34.150",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949074,1709299834160,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.160",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949075,1709299834169,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.169",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949076,1709299834178,"fUST",-501.26524108,0.00020547,2,"2024-03-01T13:30:34.178",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949077,1709299834188,"fUST",-436.18505084,0.00020547,2,"2024-03-01T13:30:34.188",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949078,1709299834272,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.272",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949079,1709299834282,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.282",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949080,1709299834291,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.291",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949081,1709299834300,"fUST",-502.0883525,0.00020547,2,"2024-03-01T13:30:34.300",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949082,1709299834309,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.309",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949083,1709299834318,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.318",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949084,1709299834329,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.329",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949085,1709299834337,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.337",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949086,1709299834346,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.346",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949087,1709299834355,"fUST",-501.12177723,0.00020547,2,"2024-03-01T13:30:34.355",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949088,1709299834364,"fUST",-514.27509748,0.00020547,2,"2024-03-01T13:30:34.364",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949089,1709299834373,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.373",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949090,1709299834382,"fUST",-501.4456828,0.00020547,2,"2024-03-01T13:30:34.382",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949091,1709299834394,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.394",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949092,1709299834403,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.403",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949093,1709299834413,"fUST",-503.49810621,0.00020547,2,"2024-03-01T13:30:34.413",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949094,1709299834422,"fUST",-500.79775915,0.00020547,2,"2024-03-01T13:30:34.422",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949095,1709299834431,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.431",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949096,1709299834441,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.441",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949097,1709299834450,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.450",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949098,1709299834459,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.459",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949099,1709299834468,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.468",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949100,1709299834477,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.477",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949101,1709299834486,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.486",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949102,1709299834495,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.495",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949103,1709299834504,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.504",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949104,1709299834512,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.512",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949105,1709299834521,"fUST",-500.81546176,0.00020547,2,"2024-03-01T13:30:34.521",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949106,1709299834530,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.530",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949107,1709299834539,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.539",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949108,1709299834549,"fUST",-595.44437166,0.00020547,2,"2024-03-01T13:30:34.549",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949109,1709299834558,"fUST",-501.57868105,0.00020547,2,"2024-03-01T13:30:34.558",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949110,1709299834569,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.569",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949111,1709299834578,"fUST",-235.26684064,0.00020547,2,"2024-03-01T13:30:34.578",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949112,1709299834587,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.587",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949113,1709299834597,"fUST",-500.77081773,0.00020547,2,"2024-03-01T13:30:34.597",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949114,1709299834606,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.606",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949115,1709299834615,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.615",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949116,1709299834624,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.624",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949117,1709299834634,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.634",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949118,1709299834645,"fUST",-499.94674065,0.00020547,2,"2024-03-01T13:30:34.645",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949119,1709299834654,"fUST",-274.72759022,0.00020547,2,"2024-03-01T13:30:34.654",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949120,1709299834663,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.663",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949121,1709299834672,"fUST",-340.89820811,0.00020547,2,"2024-03-01T13:30:34.672",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949122,1709299834681,"fUST",-501.05754814,0.00020547,2,"2024-03-01T13:30:34.681",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949123,1709299834691,"fUST",-501.41800081,0.00020547,2,"2024-03-01T13:30:34.691",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949124,1709299834700,"fUST",-512.51708328,0.00020547,2,"2024-03-01T13:30:34.700",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949125,1709299834709,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.709",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949126,1709299834718,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.718",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949127,1709299834727,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.727",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949128,1709299834736,"fUST",-582.55191749,0.00020547,2,"2024-03-01T13:30:34.736",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949129,1709299834746,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.746",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949130,1709299834755,"fUST",-263.75226372,0.00020547,2,"2024-03-01T13:30:34.755",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949131,1709299834763,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.763",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949132,1709299834772,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.772",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949133,1709299834781,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.781",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949134,1709299834791,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.791",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949135,1709299834800,"fUST",-501.23294619,0.00020547,2,"2024-03-01T13:30:34.800",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949136,1709299834809,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.809",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949137,1709299834818,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.818",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949138,1709299834827,"fUST",-639.13850757,0.00020547,2,"2024-03-01T13:30:34.827",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949139,1709299834837,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.837",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949140,1709299834846,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.846",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949141,1709299834855,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.855",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949142,1709299834864,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.864",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949143,1709299834873,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.873",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949144,1709299834882,"fUST",-501.95237073,0.00020547,2,"2024-03-01T13:30:34.882",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949145,1709299834892,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.892",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949146,1709299834901,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.901",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949147,1709299834911,"fUST",-500.87865443,0.00020547,2,"2024-03-01T13:30:34.911",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949148,1709299834919,"fUST",-500.86368941,0.00020547,2,"2024-03-01T13:30:34.919",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949149,1709299834928,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.928",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949150,1709299834937,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.937",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949151,1709299834946,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.946",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949152,1709299834955,"fUST",-501.28836524,0.00020547,2,"2024-03-01T13:30:34.955",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949153,1709299834963,"fUST",-214.18205637,0.00020547,2,"2024-03-01T13:30:34.963",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949154,1709299834973,"fUST",-501.71518943,0.00020547,2,"2024-03-01T13:30:34.973",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949155,1709299834982,"fUST",-629.05326636,0.00020547,2,"2024-03-01T13:30:34.982",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949156,1709299834990,"fUST",-501.82289924,0.00020547,2,"2024-03-01T13:30:34.990",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949157,1709299834999,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:34.999",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949158,1709299835008,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.008",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949159,1709299835018,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.018",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949160,1709299835027,"fUST",-608.48,0.00020547,2,"2024-03-01T13:30:35.027",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949161,1709299835037,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.037",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949162,1709299835048,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.048",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949163,1709299835058,"fUST",-501.35296597,0.00020547,2,"2024-03-01T13:30:35.058",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949164,1709299835067,"fUST",-187.88219074,0.00020547,2,"2024-03-01T13:30:35.067",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949165,1709299835076,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.076",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949166,1709299835086,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.086",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949167,1709299835096,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.096",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949168,1709299835105,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.105",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949169,1709299835114,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.114",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949170,1709299835124,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.124",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949171,1709299835133,"fUST",-501.95700991,0.00020547,2,"2024-03-01T13:30:35.133",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949172,1709299835144,"fUST",-616.07707314,0.00020547,2,"2024-03-01T13:30:35.144",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949173,1709299835154,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.154",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949174,1709299835165,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.165",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949175,1709299835175,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.175",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949176,1709299835184,"fUST",-500.47334013,0.00020547,2,"2024-03-01T13:30:35.184",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949177,1709299835194,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.194",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949178,1709299835204,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.204",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949179,1709299835214,"fUST",-498.96728137,0.00020547,2,"2024-03-01T13:30:35.214",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949180,1709299835223,"fUST",-510.35524972,0.00020547,2,"2024-03-01T13:30:35.223",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949181,1709299835233,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.233",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949182,1709299835242,"fUST",-501.66583531,0.00020547,2,"2024-03-01T13:30:35.242",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949183,1709299835252,"fUST",-584.56806029,0.00020547,2,"2024-03-01T13:30:35.252",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949184,1709299835261,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.261",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949185,1709299835271,"fUST",-205.24312968,0.00020547,2,"2024-03-01T13:30:35.271",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949186,1709299835280,"fUST",-528.18919311,0.00020547,2,"2024-03-01T13:30:35.280",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949187,1709299835290,"fUST",-500.93155288,0.00020547,2,"2024-03-01T13:30:35.290",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949188,1709299835299,"fUST",-501.26937678,0.00020547,2,"2024-03-01T13:30:35.299",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949189,1709299835309,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.309",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949190,1709299835318,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.318",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949191,1709299835328,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.328",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949192,1709299835337,"fUST",-646.60151528,0.00020547,2,"2024-03-01T13:30:35.337",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949193,1709299835347,"fUST",-349.58705847,0.00020547,2,"2024-03-01T13:30:35.347",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949194,1709299835356,"fUST",-500.39954071,0.00020547,2,"2024-03-01T13:30:35.356",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949195,1709299835367,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.367",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949196,1709299835376,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.376",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949197,1709299835387,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.387",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949198,1709299835396,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.396",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949199,1709299835405,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.405",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949200,1709299835415,"fUST",-500.80094509,0.00020547,2,"2024-03-01T13:30:35.415",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949201,1709299835424,"fUST",-501.49049316,0.00020547,2,"2024-03-01T13:30:35.424",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949202,1709299835434,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.434",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949203,1709299835443,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.443",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949204,1709299835453,"fUST",-501.62372808,0.00020547,2,"2024-03-01T13:30:35.453",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949205,1709299835462,"fUST",-166.90503507,0.00020547,2,"2024-03-01T13:30:35.462",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949206,1709299835472,"fUST",-500.84289585,0.00020547,2,"2024-03-01T13:30:35.472",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949207,1709299835482,"fUST",-431.87225805,0.00020547,2,"2024-03-01T13:30:35.482",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949208,1709299835492,"fUST",-501.36203959,0.00020547,2,"2024-03-01T13:30:35.492",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949209,1709299835502,"fUST",-500.61781197,0.00020547,2,"2024-03-01T13:30:35.502",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949210,1709299835511,"fUST",-501.51822053,0.00020547,2,"2024-03-01T13:30:35.511",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949211,1709299835521,"fUST",-509.44065992,0.00020547,2,"2024-03-01T13:30:35.521",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949212,1709299835530,"fUST",-501.43638075,0.00020547,2,"2024-03-01T13:30:35.530",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949213,1709299835539,"fUST",-500.63624964,0.00020547,2,"2024-03-01T13:30:35.539",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949214,1709299835549,"fUST",-501.45287398,0.00020547,2,"2024-03-01T13:30:35.549",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949215,1709299835560,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.560",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949216,1709299835570,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.570",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949217,1709299835580,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.580",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949218,1709299835590,"fUST",-501.27835696,0.00020547,2,"2024-03-01T13:30:35.590",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949219,1709299835601,"fUST",-500.61188878,0.00020547,2,"2024-03-01T13:30:35.601",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949220,1709299835610,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.610",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949221,1709299835620,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.620",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949222,1709299835629,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.629",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949223,1709299835641,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.641",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949224,1709299835652,"fUST",-500.74753847,0.00020547,2,"2024-03-01T13:30:35.652",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949225,1709299835662,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.662",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949226,1709299835672,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.672",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949227,1709299835682,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.682",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949228,1709299835691,"fUST",-501.21309478,0.00020547,2,"2024-03-01T13:30:35.691",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949229,1709299835700,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.700",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949230,1709299835710,"fUST",-405.93239985,0.00020547,2,"2024-03-01T13:30:35.710",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949231,1709299835719,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.719",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949232,1709299835728,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.728",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949233,1709299835738,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.738",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949234,1709299835748,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.748",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949235,1709299835758,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.758",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949236,1709299835768,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.768",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949237,1709299835777,"fUST",-500.42839791,0.00020547,2,"2024-03-01T13:30:35.777",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949238,1709299835787,"fUST",-500.96270712,0.00020547,2,"2024-03-01T13:30:35.787",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949239,1709299835797,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.797",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949240,1709299835807,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.807",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949241,1709299835817,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.817",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949242,1709299835827,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.827",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949243,1709299835836,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.836",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949244,1709299835846,"fUST",-500.64234869,0.00020547,2,"2024-03-01T13:30:35.846",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949245,1709299835856,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.856",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949246,1709299835865,"fUST",-500.72011047,0.00020547,2,"2024-03-01T13:30:35.865",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949247,1709299835875,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.875",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949248,1709299835884,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.884",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949249,1709299835894,"fUST",-281.29,0.00020547,2,"2024-03-01T13:30:35.894",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949250,1709299835904,"fUST",-501.68481277,0.00020547,2,"2024-03-01T13:30:35.904",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949251,1709299835913,"fUST",-501.20083192,0.00020547,2,"2024-03-01T13:30:35.913",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949252,1709299835922,"fUST",-500.56435083,0.00020547,2,"2024-03-01T13:30:35.922",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949253,1709299835932,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.932",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949254,1709299835941,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.941",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949255,1709299835950,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.950",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949256,1709299835960,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.960",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949257,1709299835969,"fUST",-501.74236139,0.00020547,2,"2024-03-01T13:30:35.969",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949258,1709299835979,"fUST",-500.5466071,0.00020547,2,"2024-03-01T13:30:35.979",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949259,1709299835988,"fUST",-503.30347521,0.00020547,2,"2024-03-01T13:30:35.988",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949260,1709299835997,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:35.997",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949261,1709299836006,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.006",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949262,1709299836015,"fUST",-256.16410581,0.00020547,2,"2024-03-01T13:30:36.015",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949263,1709299836025,"fUST",-501.57017366,0.00020547,2,"2024-03-01T13:30:36.025",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949264,1709299836034,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.034",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949265,1709299836043,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.043",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949266,1709299836052,"fUST",-504.02330497,0.00020547,2,"2024-03-01T13:30:36.052",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949267,1709299836062,"fUST",-501.33242492,0.00020547,2,"2024-03-01T13:30:36.062",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949268,1709299836072,"fUST",-501.33966473,0.00020547,2,"2024-03-01T13:30:36.072",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949269,1709299836081,"fUST",-500.67759965,0.00020547,2,"2024-03-01T13:30:36.081",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949270,1709299836091,"fUST",-482.04806063,0.00020547,2,"2024-03-01T13:30:36.091",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949271,1709299836101,"fUST",-501.6938128,0.00020547,2,"2024-03-01T13:30:36.101",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949272,1709299836110,"fUST",-489.45531375,0.00020547,2,"2024-03-01T13:30:36.110",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949273,1709299836120,"fUST",-501.06561376,0.00020547,2,"2024-03-01T13:30:36.120",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949274,1709299836129,"fUST",-151.0,0.00020547,2,"2024-03-01T13:30:36.129",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949275,1709299836148,"fUST",-3533.11,0.00020547,2,"2024-03-01T13:30:36.148",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949276,1709299836159,"fUST",-151.0,0.00020547,2,"2024-03-01T13:30:36.159",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949277,1709299836169,"fUST",-3533.11,0.00020547,2,"2024-03-01T13:30:36.169",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949278,1709299836178,"fUST",-3533.11,0.00020547,2,"2024-03-01T13:30:36.178",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949279,1709299836188,"fUST",-151.0,0.00020547,2,"2024-03-01T13:30:36.188",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949280,1709299836198,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.198",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949281,1709299836207,"fUST",-3533.11,0.00020547,2,"2024-03-01T13:30:36.207",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949282,1709299836217,"fUST",-584.94301779,0.00020547,2,"2024-03-01T13:30:36.217",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949283,1709299836227,"fUST",-151.0,0.00020547,2,"2024-03-01T13:30:36.227",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949284,1709299836237,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.237",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949285,1709299836247,"fUST",-151.0,0.00020547,2,"2024-03-01T13:30:36.247",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949286,1709299836257,"fUST",-151.0,0.00020547,2,"2024-03-01T13:30:36.257",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949287,1709299836267,"fUST",-151.0,0.00020547,2,"2024-03-01T13:30:36.267",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949288,1709299836278,"fUST",-151.0,0.00020547,2,"2024-03-01T13:30:36.278",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949289,1709299836287,"fUST",-151.0,0.00020547,2,"2024-03-01T13:30:36.287",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949290,1709299836297,"fUST",-151.0,0.00020547,2,"2024-03-01T13:30:36.297",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949291,1709299836307,"fUST",-151.0,0.00020547,2,"2024-03-01T13:30:36.307",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949292,1709299836317,"fUST",-270.743212,0.00020547,2,"2024-03-01T13:30:36.317",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949293,1709299836327,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.327",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949294,1709299836338,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.338",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949295,1709299836351,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.351",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949296,1709299836361,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.361",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949297,1709299836371,"fUST",-423.49,0.00020547,2,"2024-03-01T13:30:36.371",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949298,1709299836381,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.381",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949299,1709299836392,"fUST",-501.91747292,0.00020547,2,"2024-03-01T13:30:36.392",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949300,1709299836401,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.401",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949301,1709299836410,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.410",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949302,1709299836420,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.420",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949303,1709299836429,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.429",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949304,1709299836439,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.439",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949305,1709299836448,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.448",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949306,1709299836571,"fUST",-503.02160777,0.00020547,2,"2024-03-01T13:30:36.571",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949307,1709299836581,"fUST",-501.08315617,0.00020547,2,"2024-03-01T13:30:36.581",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949308,1709299836591,"fUST",-500.9739936,0.00020547,2,"2024-03-01T13:30:36.591",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949309,1709299836601,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.601",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949310,1709299836610,"fUST",-500.93971326,0.00020547,2,"2024-03-01T13:30:36.610",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949311,1709299836620,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.620",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949312,1709299836629,"fUST",-500.9669518,0.00020547,2,"2024-03-01T13:30:36.629",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949313,1709299836639,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.639",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949314,1709299836649,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.649",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949315,1709299836658,"fUST",-712.43,0.00020547,2,"2024-03-01T13:30:36.658",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949316,1709299836668,"fUST",-712.43,0.00020547,2,"2024-03-01T13:30:36.668",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949317,1709299836677,"fUST",-712.43,0.00020547,2,"2024-03-01T13:30:36.677",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949318,1709299836686,"fUST",-712.43,0.00020547,2,"2024-03-01T13:30:36.686",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949319,1709299836696,"fUST",-712.43,0.00020547,2,"2024-03-01T13:30:36.696",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949320,1709299836705,"fUST",-712.43,0.00020547,2,"2024-03-01T13:30:36.705",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949321,1709299836715,"fUST",-501.74279816,0.00020547,2,"2024-03-01T13:30:36.715",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949322,1709299836724,"fUST",-712.43,0.00020547,2,"2024-03-01T13:30:36.724",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949323,1709299836733,"fUST",-712.43,0.00020547,2,"2024-03-01T13:30:36.733",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949324,1709299836743,"fUST",-712.43,0.00020547,2,"2024-03-01T13:30:36.743",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949325,1709299836752,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.752",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949326,1709299836761,"fUST",-712.43,0.00020547,2,"2024-03-01T13:30:36.761",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949327,1709299836771,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.771",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949328,1709299836780,"fUST",-502.04607468,0.00020547,2,"2024-03-01T13:30:36.780",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949329,1709299836790,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.790",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949330,1709299836799,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.799",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949331,1709299836809,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.809",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949332,1709299836819,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.819",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949333,1709299836829,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.829",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949334,1709299836839,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.839",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949335,1709299836848,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.848",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949336,1709299836857,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.857",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949337,1709299836868,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.868",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949338,1709299836877,"fUST",-219.59732707,0.00020547,2,"2024-03-01T13:30:36.877",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949339,1709299836888,"fUST",-716.85,0.00020547,2,"2024-03-01T13:30:36.888",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949340,1709299836897,"fUST",-716.85,0.00020547,2,"2024-03-01T13:30:36.897",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949341,1709299836907,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.907",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949342,1709299836916,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.916",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949343,1709299836926,"fUST",-716.85,0.00020547,2,"2024-03-01T13:30:36.926",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949344,1709299836937,"fUST",-716.85,0.00020547,2,"2024-03-01T13:30:36.937",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949345,1709299836946,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.946",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949346,1709299836955,"fUST",-501.16619384,0.00020547,2,"2024-03-01T13:30:36.955",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949347,1709299836964,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.964",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949348,1709299836974,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.974",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949349,1709299836983,"fUST",-179.84917799,0.00020547,2,"2024-03-01T13:30:36.983",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949350,1709299836992,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:36.992",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949351,1709299837001,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.001",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949352,1709299837011,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.011",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949353,1709299837020,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.020",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949354,1709299837030,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.030",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949355,1709299837040,"fUST",-315.21251671,0.00020547,2,"2024-03-01T13:30:37.040",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949356,1709299837050,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.050",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949357,1709299837059,"fUST",-598.22,0.00020547,2,"2024-03-01T13:30:37.059",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949358,1709299837069,"fUST",-598.22,0.00020547,2,"2024-03-01T13:30:37.069",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949359,1709299837079,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.079",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949360,1709299837089,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.089",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949361,1709299837098,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.098",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949362,1709299837108,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.108",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949363,1709299837117,"fUST",-433.69005712,0.00020547,2,"2024-03-01T13:30:37.117",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949364,1709299837127,"fUST",-513.19830768,0.00020547,2,"2024-03-01T13:30:37.127",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949365,1709299837136,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.136",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949366,1709299837147,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.147",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949367,1709299837157,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.157",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949368,1709299837168,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.168",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949369,1709299837178,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.178",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949370,1709299837187,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.187",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949371,1709299837197,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.197",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949372,1709299837207,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.207",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949373,1709299837217,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.217",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949374,1709299837226,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.226",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949375,1709299837235,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.235",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949376,1709299837245,"fUST",-643.02536685,0.00020547,2,"2024-03-01T13:30:37.245",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949378,1709299837255,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.255",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949379,1709299837266,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.266",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949380,1709299837275,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.275",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949381,1709299837285,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.285",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949382,1709299837295,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.295",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949383,1709299837305,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.305",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949384,1709299837315,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.315",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949385,1709299837325,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.325",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949386,1709299837335,"fUST",-501.5764485,0.00020547,2,"2024-03-01T13:30:37.335",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949387,1709299837344,"fUST",-317.86,0.00020547,2,"2024-03-01T13:30:37.344",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949388,1709299837354,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.354",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949389,1709299837364,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.364",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949390,1709299837374,"fUST",-501.63733233,0.00020547,2,"2024-03-01T13:30:37.374",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949391,1709299837384,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.384",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949392,1709299837397,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.397",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949393,1709299837407,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.407",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949394,1709299837417,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.417",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949395,1709299837428,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.428",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949396,1709299837437,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.437",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949397,1709299837447,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.447",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949398,1709299837457,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.457",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949399,1709299837467,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.467",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949400,1709299837477,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.477",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949401,1709299837486,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.486",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949402,1709299837495,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.495",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949403,1709299837506,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.506",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949404,1709299837515,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.515",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949405,1709299837525,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.525",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949406,1709299837534,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.534",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949407,1709299837544,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.544",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949408,1709299837555,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.555",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949409,1709299837566,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.566",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949410,1709299837578,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.578",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949411,1709299837588,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.588",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949412,1709299837599,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.599",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949413,1709299837608,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.608",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949414,1709299837618,"fUST",-488.46,0.00020547,2,"2024-03-01T13:30:37.618",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949415,1709299837627,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.627",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949416,1709299837637,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.637",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949417,1709299837649,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.649",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949418,1709299837658,"fUST",-421.53,0.00020547,2,"2024-03-01T13:30:37.658",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949419,1709299837668,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.668",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949420,1709299837677,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.677",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949421,1709299837686,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.686",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949422,1709299837696,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.696",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949423,1709299837705,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.705",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949424,1709299837714,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.714",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949425,1709299837723,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.723",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949426,1709299837733,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.733",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949427,1709299837742,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.742",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949428,1709299837751,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.751",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949429,1709299837760,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.760",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949430,1709299837769,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.769",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949431,1709299837778,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.778",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949432,1709299837787,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.787",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949433,1709299837796,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.796",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949434,1709299837805,"fUST",-502.08881434,0.00020547,2,"2024-03-01T13:30:37.805",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949435,1709299837815,"fUST",-501.74495737,0.00020547,2,"2024-03-01T13:30:37.815",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949436,1709299837825,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.825",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949437,1709299837834,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.834",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949438,1709299837844,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.844",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949439,1709299837853,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.853",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949440,1709299837862,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.862",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949441,1709299837872,"fUST",-244.5,0.00020547,2,"2024-03-01T13:30:37.872",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949442,1709299837881,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.881",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949443,1709299837892,"fUST",-648.15859824,0.00020547,2,"2024-03-01T13:30:37.892",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949444,1709299837901,"fUST",-501.34212596,0.00020547,2,"2024-03-01T13:30:37.901",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949445,1709299837910,"fUST",-171.80031986,0.00020547,2,"2024-03-01T13:30:37.910",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949446,1709299837920,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.920",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949447,1709299837930,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.930",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949448,1709299837939,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.939",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949449,1709299837948,"fUST",-500.85537898,0.00020547,2,"2024-03-01T13:30:37.948",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949450,1709299837958,"fUST",-501.12951574,0.00020547,2,"2024-03-01T13:30:37.958",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949451,1709299837967,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.967",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949452,1709299837977,"fUST",-419.70521962,0.00020547,2,"2024-03-01T13:30:37.977",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949453,1709299837986,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.986",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949454,1709299837995,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:37.995",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949455,1709299838005,"fUST",-219.39,0.00020547,2,"2024-03-01T13:30:38.005",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949456,1709299838014,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.014",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949457,1709299838024,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.024",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949458,1709299838033,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.033",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949459,1709299838043,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.043",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949460,1709299838052,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.052",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949461,1709299838063,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.063",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949462,1709299838074,"fUST",-644.564,0.00020547,2,"2024-03-01T13:30:38.074",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949463,1709299838083,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.083",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949464,1709299838092,"fUST",-582.19138655,0.00020547,2,"2024-03-01T13:30:38.092",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949465,1709299838102,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.102",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949466,1709299838111,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.111",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949467,1709299838120,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.120",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949468,1709299838130,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.130",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949469,1709299838139,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.139",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949470,1709299838148,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.148",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949471,1709299838158,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.158",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949472,1709299838167,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.167",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949473,1709299838176,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.176",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949474,1709299838186,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.186",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949475,1709299838195,"fUST",-500.68483796,0.00020547,2,"2024-03-01T13:30:38.195",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949476,1709299838205,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.205",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949477,1709299838215,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.215",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949478,1709299838224,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.224",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949479,1709299838234,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.234",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949480,1709299838243,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.243",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949481,1709299838253,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.253",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949482,1709299838262,"fUST",-317.86131721,0.00020547,2,"2024-03-01T13:30:38.262",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949483,1709299838273,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.273",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949484,1709299838282,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.282",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949485,1709299838292,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.292",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949486,1709299838301,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.301",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949487,1709299838310,"fUST",-625.41,0.00020547,2,"2024-03-01T13:30:38.310",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949488,1709299838319,"fUST",-500.57542758,0.00020547,2,"2024-03-01T13:30:38.319",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949489,1709299838328,"fUST",-475.49735978,0.00020547,2,"2024-03-01T13:30:38.328",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949490,1709299838338,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.338",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949491,1709299838349,"fUST",-203.42282125,0.00020547,2,"2024-03-01T13:30:38.349",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949492,1709299838359,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.359",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949493,1709299838369,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.369",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949494,1709299838378,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.378",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949495,1709299838388,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.388",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949496,1709299838397,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.397",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949497,1709299838407,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.407",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949498,1709299838416,"fUST",-639.50935558,0.00020547,2,"2024-03-01T13:30:38.416",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949499,1709299838425,"fUST",-480.76324187,0.00020547,2,"2024-03-01T13:30:38.425",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949500,1709299838435,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.435",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949501,1709299838445,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.445",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949502,1709299838454,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.454",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949503,1709299838463,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.463",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949504,1709299838474,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.474",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949505,1709299838483,"fUST",-500.87948269,0.00020547,2,"2024-03-01T13:30:38.483",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949506,1709299838493,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.493",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949507,1709299838504,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.504",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949508,1709299838513,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.513",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949509,1709299838522,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.522",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949510,1709299838531,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.531",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949511,1709299838540,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.540",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949512,1709299838552,"fUST",-2031.21,0.00020547,2,"2024-03-01T13:30:38.552",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949513,1709299838562,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.562",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949514,1709299838572,"fUST",-2031.21,0.00020547,2,"2024-03-01T13:30:38.572",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949515,1709299838581,"fUST",-2031.21,0.00020547,2,"2024-03-01T13:30:38.581",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949516,1709299838591,"fUST",-2031.21,0.00020547,2,"2024-03-01T13:30:38.591",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949517,1709299838674,"fUST",-2031.21,0.00020547,2,"2024-03-01T13:30:38.674",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949518,1709299838683,"fUST",-2031.21,0.00020547,2,"2024-03-01T13:30:38.683",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949519,1709299838692,"fUST",-2031.21,0.00020547,2,"2024-03-01T13:30:38.692",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949520,1709299838702,"fUST",-2031.21,0.00020547,2,"2024-03-01T13:30:38.702",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949521,1709299838711,"fUST",-2031.21,0.00020547,2,"2024-03-01T13:30:38.711",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949522,1709299838721,"fUST",-2031.21,0.00020547,2,"2024-03-01T13:30:38.721",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949523,1709299838730,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.730",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949524,1709299838739,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.739",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949525,1709299838749,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.749",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949526,1709299838758,"fUST",-437.78836776,0.00020547,2,"2024-03-01T13:30:38.758",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949527,1709299838767,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.767",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949528,1709299838776,"fUST",-181.41336929,0.00020547,2,"2024-03-01T13:30:38.776",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949529,1709299838786,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.786",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949530,1709299838795,"fUST",-693.68,0.00020547,2,"2024-03-01T13:30:38.795",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949531,1709299838804,"fUST",-693.68,0.00020547,2,"2024-03-01T13:30:38.804",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949532,1709299838814,"fUST",-693.68,0.00020547,2,"2024-03-01T13:30:38.814",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949533,1709299838824,"fUST",-693.68,0.00020547,2,"2024-03-01T13:30:38.824",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949534,1709299838833,"fUST",-693.68,0.00020547,2,"2024-03-01T13:30:38.833",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949535,1709299838842,"fUST",-693.68,0.00020547,2,"2024-03-01T13:30:38.842",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949536,1709299838851,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.851",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949537,1709299838860,"fUST",-693.68,0.00020547,2,"2024-03-01T13:30:38.860",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949538,1709299838870,"fUST",-300.35239245,0.00020547,2,"2024-03-01T13:30:38.870",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949539,1709299838879,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.879",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949540,1709299838888,"fUST",-693.68,0.00020547,2,"2024-03-01T13:30:38.888",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949541,1709299838899,"fUST",-693.68,0.00020547,2,"2024-03-01T13:30:38.899",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949542,1709299838909,"fUST",-693.68,0.00020547,2,"2024-03-01T13:30:38.909",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949543,1709299838918,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.918",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949544,1709299838928,"fUST",-501.38620504,0.00020547,2,"2024-03-01T13:30:38.928",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949545,1709299838937,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.937",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949546,1709299838947,"fUST",-502.36151926,0.00020547,2,"2024-03-01T13:30:38.947",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949547,1709299838957,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.957",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949548,1709299838966,"fUST",-504.30564958,0.00020547,2,"2024-03-01T13:30:38.966",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949549,1709299838976,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:38.976",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949550,1709299838985,"fUST",-501.61915474,0.00020547,2,"2024-03-01T13:30:38.985",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949551,1709299838995,"fUST",-243.5528804,0.00020547,2,"2024-03-01T13:30:38.995",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949552,1709299839005,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:39.005",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949553,1709299839016,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:39.016",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949554,1709299839025,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:39.025",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949555,1709299839034,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:39.034",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949556,1709299839043,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:39.043",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949557,1709299839052,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:39.052",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949558,1709299839062,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:39.062",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949559,1709299839072,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:39.072",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949560,1709299839081,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:39.081",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949561,1709299839090,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:39.090",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949562,1709299839100,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:39.100",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949563,1709299839109,"fUST",-321.79,0.00020547,2,"2024-03-01T13:30:39.109",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949564,1709299839119,"fUST",-500.58709093,0.00020547,2,"2024-03-01T13:30:39.119",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949565,1709299839128,"fUST",-501.24274127,0.00020547,2,"2024-03-01T13:30:39.128",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949566,1709299839137,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:39.137",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949567,1709299839149,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:39.149",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949569,1709299839159,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:39.159",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949570,1709299839168,"fUST",-752.69439856,0.00020548,2,"2024-03-01T13:30:39.168",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949571,1709299839178,"fUST",-1000.0,0.00020594,2,"2024-03-01T13:30:39.178",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949572,1709299839187,"fUST",-752.69439856,0.00020598,2,"2024-03-01T13:30:39.187",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949573,1709299839196,"fUST",-413.11051097,0.00020623,2,"2024-03-01T13:30:39.196",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949574,1709299839205,"fUST",-752.69439856,0.00020648,2,"2024-03-01T13:30:39.205",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949575,1709299839214,"fUST",-1000.0,0.00020693,2,"2024-03-01T13:30:39.214",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949576,1709299839224,"fUST",-649.76755293,0.00020694,2,"2024-03-01T13:30:39.224",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949577,1709299839233,"fUST",-752.69439856,0.00020699,2,"2024-03-01T13:30:39.233",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949578,1709299839242,"fUST",-413.11051097,0.00020711,2,"2024-03-01T13:30:39.242",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949579,1709299839252,"fUST",-752.69439856,0.00020749,2,"2024-03-01T13:30:39.252",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949580,1709299839261,"fUST",-1000.0,0.00020756,2,"2024-03-01T13:30:39.261",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949581,1709299839271,"fUST",-712.43,0.00020768,2,"2024-03-01T13:30:39.271",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949582,1709299839281,"fUST",-500.0,0.00020768,2,"2024-03-01T13:30:39.281",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949583,1709299839290,"fUST",-500.0,0.00020768,2,"2024-03-01T13:30:39.290",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949584,1709299839300,"fUST",-500.0,0.00020768,2,"2024-03-01T13:30:39.300",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949585,1709299839309,"fUST",-2031.21,0.00020768,2,"2024-03-01T13:30:39.309",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949586,1709299839318,"fUST",-693.68,0.00020768,2,"2024-03-01T13:30:39.318",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949587,1709299839327,"fUST",-1000.0,0.00020787,2,"2024-03-01T13:30:39.327",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949588,1709299839338,"fUST",-413.11051097,0.00020799,2,"2024-03-01T13:30:39.338",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949589,1709299839347,"fUST",-752.69439856,0.00020799,2,"2024-03-01T13:30:39.347",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949590,1709299839357,"fUST",-752.69439856,0.0002085,2,"2024-03-01T13:30:39.357",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949591,1709299839366,"fUST",-1000.0,0.00020875,2,"2024-03-01T13:30:39.366",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949592,1709299839376,"fUST",-1000.0,0.00020882,2,"2024-03-01T13:30:39.376",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949593,1709299839385,"fUST",-712.43,0.00020888,2,"2024-03-01T13:30:39.385",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949594,1709299839396,"fUST",-712.43,0.00020888,2,"2024-03-01T13:30:39.396",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949595,1709299839405,"fUST",-500.0,0.00020888,2,"2024-03-01T13:30:39.405",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949596,1709299839414,"fUST",-629.79,0.00020888,2,"2024-03-01T13:30:39.414",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949597,1709299839424,"fUST",-430.0,0.00020888,2,"2024-03-01T13:30:39.424",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949598,1709299839433,"fUST",-500.0,0.00020888,2,"2024-03-01T13:30:39.433",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949599,1709299839443,"fUST",-500.0,0.00020888,2,"2024-03-01T13:30:39.443",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949600,1709299839452,"fUST",-2031.21,0.00020888,2,"2024-03-01T13:30:39.452",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949601,1709299839461,"fUST",-2031.21,0.00020888,2,"2024-03-01T13:30:39.461",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949602,1709299839471,"fUST",-693.68,0.00020888,2,"2024-03-01T13:30:39.471",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949603,1709299839480,"fUST",-693.68,0.00020888,2,"2024-03-01T13:30:39.480",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949604,1709299839489,"fUST",-712.43,0.00020889,2,"2024-03-01T13:30:39.489",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949605,1709299839499,"fUST",-500.0,0.00020889,2,"2024-03-01T13:30:39.499",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949606,1709299839508,"fUST",-500.0,0.00020889,2,"2024-03-01T13:30:39.508",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949607,1709299839517,"fUST",-2031.21,0.00020889,2,"2024-03-01T13:30:39.517",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949608,1709299839526,"fUST",-693.68,0.00020889,2,"2024-03-01T13:30:39.526",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949609,1709299839535,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T13:30:39.535",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949610,1709299839545,"fUST",-500.0,0.00020891,2,"2024-03-01T13:30:39.545",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949611,1709299839554,"fUST",-500.0,0.00020891,2,"2024-03-01T13:30:39.554",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949612,1709299839563,"fUST",-500.0,0.00020891,2,"2024-03-01T13:30:39.563",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949613,1709299839576,"fUST",-500.0,0.00020891,2,"2024-03-01T13:30:39.576",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949614,1709299839585,"fUST",-500.0,0.00020891,2,"2024-03-01T13:30:39.585",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949615,1709299839596,"fUST",-500.0,0.00020891,2,"2024-03-01T13:30:39.596",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949616,1709299839605,"fUST",-151.0,0.00020891,2,"2024-03-01T13:30:39.605",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949617,1709299839614,"fUST",-598.22,0.00020891,2,"2024-03-01T13:30:39.614",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949618,1709299839624,"fUST",-716.85,0.00020893,2,"2024-03-01T13:30:39.624",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949619,1709299839634,"fUST",-3533.11,0.00020895,2,"2024-03-01T13:30:39.634",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949621,1709299839644,"fUST",-500.0,0.00020895,2,"2024-03-01T13:30:39.644",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949623,1709299839653,"fUST",-500.0,0.00020895,2,"2024-03-01T13:30:39.653",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949624,1709299839663,"fUST",-500.0,0.00020895,2,"2024-03-01T13:30:39.663",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949627,1709299839673,"fUST",-716.85,0.00020896,2,"2024-03-01T13:30:39.673",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949629,1709299839683,"fUST",-716.85,0.00020896,2,"2024-03-01T13:30:39.683",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949630,1709299839692,"fUST",-500.0,0.00020897,2,"2024-03-01T13:30:39.692",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949631,1709299839701,"fUST",-500.0,0.00020897,2,"2024-03-01T13:30:39.701",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949632,1709299839711,"fUST",-598.22,0.00020897,2,"2024-03-01T13:30:39.711",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949633,1709299839723,"fUST",-598.22,0.00020897,2,"2024-03-01T13:30:39.723",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949634,1709299839733,"fUST",-519.41841264,0.00020898,2,"2024-03-01T13:30:39.733",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949635,1709299839743,"fUST",-187.89404286,0.00020898,2,"2024-03-01T13:30:39.743",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949637,1709299839752,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.752",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949639,1709299839762,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.762",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949640,1709299839771,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.771",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949642,1709299839781,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.781",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949644,1709299839789,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.789",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949645,1709299839798,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.798",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949646,1709299839808,"fUST",-337.6978434,0.00020898,2,"2024-03-01T13:30:39.808",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949647,1709299839817,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.817",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949650,1709299839826,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.826",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949651,1709299839835,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.835",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949654,1709299839844,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.844",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949657,1709299839853,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.853",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949659,1709299839862,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.862",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949661,1709299839871,"fUST",-540.29004736,0.00020898,2,"2024-03-01T13:30:39.871",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949663,1709299839881,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.881",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949665,1709299839892,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.892",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949667,1709299839902,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.902",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949668,1709299839911,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:39.911",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949670,1709299839920,"fUST",-400.0,0.00020898,2,"2024-03-01T13:30:39.920",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949672,1709299839929,"fUST",-429.02,0.00020898,2,"2024-03-01T13:30:39.929",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949674,1709299839939,"fUST",-151.0,0.00020898,2,"2024-03-01T13:30:39.939",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949676,1709299839948,"fUST",-712.43,0.00020898,2,"2024-03-01T13:30:39.948",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949678,1709299839958,"fUST",-712.43,0.00020898,2,"2024-03-01T13:30:39.958",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949680,1709299839968,"fUST",-712.43,0.00020898,2,"2024-03-01T13:30:39.968",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949682,1709299839977,"fUST",-712.43,0.00020898,2,"2024-03-01T13:30:39.977",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949684,1709299839987,"fUST",-712.43,0.00020898,2,"2024-03-01T13:30:39.987",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949686,1709299839997,"fUST",-712.43,0.00020898,2,"2024-03-01T13:30:39.997",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949688,1709299840007,"fUST",-712.43,0.00020898,2,"2024-03-01T13:30:40.007",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949690,1709299840017,"fUST",-712.43,0.00020898,2,"2024-03-01T13:30:40.017",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949692,1709299840026,"fUST",-712.43,0.00020898,2,"2024-03-01T13:30:40.026",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949694,1709299840035,"fUST",-712.54849351,0.00020898,2,"2024-03-01T13:30:40.035",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949696,1709299840045,"fUST",-716.85,0.00020898,2,"2024-03-01T13:30:40.045",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949697,1709299840055,"fUST",-716.85,0.00020898,2,"2024-03-01T13:30:40.055",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949698,1709299840066,"fUST",-716.85,0.00020898,2,"2024-03-01T13:30:40.066",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949700,1709299840076,"fUST",-716.85,0.00020898,2,"2024-03-01T13:30:40.076",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949701,1709299840086,"fUST",-716.85,0.00020898,2,"2024-03-01T13:30:40.086",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949703,1709299840097,"fUST",-716.85,0.00020898,2,"2024-03-01T13:30:40.097",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949705,1709299840107,"fUST",-716.85,0.00020898,2,"2024-03-01T13:30:40.107",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949707,1709299840116,"fUST",-598.22,0.00020898,2,"2024-03-01T13:30:40.116",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949709,1709299840126,"fUST",-598.22,0.00020898,2,"2024-03-01T13:30:40.126",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949711,1709299840135,"fUST",-598.22,0.00020898,2,"2024-03-01T13:30:40.135",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949712,1709299840146,"fUST",-598.22,0.00020898,2,"2024-03-01T13:30:40.146",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949715,1709299840156,"fUST",-598.22,0.00020898,2,"2024-03-01T13:30:40.156",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949716,1709299840165,"fUST",-598.22,0.00020898,2,"2024-03-01T13:30:40.165",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949718,1709299840174,"fUST",-598.22,0.00020898,2,"2024-03-01T13:30:40.174",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949720,1709299840184,"fUST",-389.59,0.00020898,2,"2024-03-01T13:30:40.184",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949722,1709299840195,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:40.195",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949724,1709299840204,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:40.204",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949726,1709299840213,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:40.213",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949728,1709299840222,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:40.222",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949730,1709299840231,"fUST",-361.63512344,0.00020898,2,"2024-03-01T13:30:40.231",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949732,1709299840240,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:40.240",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949734,1709299840250,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:40.250",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949736,1709299840259,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:40.259",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949738,1709299840269,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:40.269",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949740,1709299840277,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:40.277",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949742,1709299840287,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:40.287",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949744,1709299840296,"fUST",-500.0,0.00020898,2,"2024-03-01T13:30:40.296",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949746,1709299840306,"fUST",-2031.21,0.00020898,2,"2024-03-01T13:30:40.306",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949748,1709299840315,"fUST",-2031.21,0.00020898,2,"2024-03-01T13:30:40.315",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949750,1709299840324,"fUST",-2031.21,0.00020898,2,"2024-03-01T13:30:40.324",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949752,1709299840333,"fUST",-2031.21,0.00020898,2,"2024-03-01T13:30:40.333",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949754,1709299840345,"fUST",-2031.21,0.00020898,2,"2024-03-01T13:30:40.345",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949756,1709299840354,"fUST",-2031.21,0.00020898,2,"2024-03-01T13:30:40.354",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949758,1709299840364,"fUST",-2031.21,0.00020898,2,"2024-03-01T13:30:40.364",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949760,1709299840373,"fUST",-2031.21,0.00020898,2,"2024-03-01T13:30:40.373",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949762,1709299840382,"fUST",-2031.21,0.00020898,2,"2024-03-01T13:30:40.382",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949764,1709299840392,"fUST",-2031.23156129,0.00020898,2,"2024-03-01T13:30:40.392",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949766,1709299840402,"fUST",-693.68,0.00020898,2,"2024-03-01T13:30:40.402",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949768,1709299840411,"fUST",-693.68,0.00020898,2,"2024-03-01T13:30:40.411",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949770,1709299840420,"fUST",-693.68,0.00020898,2,"2024-03-01T13:30:40.420",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949772,1709299840429,"fUST",-693.68,0.00020898,2,"2024-03-01T13:30:40.429",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949774,1709299840438,"fUST",-693.68,0.00020898,2,"2024-03-01T13:30:40.438",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949776,1709299840448,"fUST",-693.68,0.00020898,2,"2024-03-01T13:30:40.448",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949778,1709299840457,"fUST",-693.68,0.00020898,2,"2024-03-01T13:30:40.457",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949780,1709299840467,"fUST",-693.68,0.00020898,2,"2024-03-01T13:30:40.467",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949782,1709299840477,"fUST",-693.68,0.00020898,2,"2024-03-01T13:30:40.477",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949784,1709299840487,"fUST",-693.77429172,0.00020898,2,"2024-03-01T13:30:40.487",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949786,1709299840497,"fUST",-272539.70143168,0.00020899,2,"2024-03-01T13:30:40.497",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949804,1709299840688,"fUST",-618.09274011,0.00020899,2,"2024-03-01T13:30:40.688",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949806,1709299840701,"fUST",-2842.20582821,0.00020899,2,"2024-03-01T13:30:40.701",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949808,1709299840712,"fUST",-500.0,0.00020899,2,"2024-03-01T13:30:40.712",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949810,1709299840722,"fUST",-500.0,0.00020899,2,"2024-03-01T13:30:40.722",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949812,1709299840732,"fUST",-752.69439856,0.000209,2,"2024-03-01T13:30:40.732",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949814,1709299840742,"fUST",-1000.0,0.00020942,2,"2024-03-01T13:30:40.742",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949816,1709299840752,"fUST",-802.6316997,0.00020952,2,"2024-03-01T13:30:40.752",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949848,1709299841064,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:41.064",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949850,1709299841073,"fUST",-197.3683003,0.00020952,2,"2024-03-01T13:30:41.073",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949852,1709299841083,"fUST",-598.22,0.0002097,2,"2024-03-01T13:30:41.083",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949854,1709299841093,"fUST",-716.85,0.00020975,2,"2024-03-01T13:30:41.093",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949856,1709299841103,"fUST",-500.0,0.00020975,2,"2024-03-01T13:30:41.103",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949858,1709299841114,"fUST",-3533.11,0.00020976,2,"2024-03-01T13:30:41.114",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949860,1709299841124,"fUST",-1184.92812732,0.00020996,2,"2024-03-01T13:30:41.124",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949862,1709299841133,"fUST",-500.0,0.00020996,2,"2024-03-01T13:30:41.133",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949864,1709299841145,"fUST",-500.0,0.00020997,2,"2024-03-01T13:30:41.145",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949866,1709299841154,"fUST",-500.0,0.00020997,2,"2024-03-01T13:30:41.154",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949868,1709299841163,"fUST",-3533.11,0.00020997,2,"2024-03-01T13:30:41.163",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949870,1709299841173,"fUST",-3533.11,0.00020997,2,"2024-03-01T13:30:41.173",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949872,1709299841182,"fUST",-716.85,0.00020997,2,"2024-03-01T13:30:41.182",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949874,1709299841191,"fUST",-716.85,0.00020997,2,"2024-03-01T13:30:41.191",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949876,1709299841201,"fUST",-598.22,0.00020997,2,"2024-03-01T13:30:41.201",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949878,1709299841211,"fUST",-598.22,0.00020997,2,"2024-03-01T13:30:41.211",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949880,1709299841221,"fUST",-500.0,0.00020997,2,"2024-03-01T13:30:41.221",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949882,1709299841230,"fUST",-500.0,0.00020997,2,"2024-03-01T13:30:41.230",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949884,1709299841239,"fUST",-155.21939171,0.00020998,2,"2024-03-01T13:30:41.239",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949886,1709299841248,"fUST",-201.34747452,0.00020998,2,"2024-03-01T13:30:41.248",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949888,1709299841258,"fUST",-6262.50112066,0.00020998,2,"2024-03-01T13:30:41.258",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949890,1709299841267,"fUST",-179.50521518,0.00020998,2,"2024-03-01T13:30:41.267",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949892,1709299841277,"fUST",-632.16867933,0.00020998,2,"2024-03-01T13:30:41.277",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949894,1709299841287,"fUST",-1231.93131789,0.00020998,2,"2024-03-01T13:30:41.287",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949896,1709299841297,"fUST",-279.81458476,0.00020998,2,"2024-03-01T13:30:41.297",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949898,1709299841307,"fUST",-155.164271,0.00020998,2,"2024-03-01T13:30:41.307",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949900,1709299841316,"fUST",-720.95799135,0.00020998,2,"2024-03-01T13:30:41.316",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949902,1709299841326,"fUST",-155.04651395,0.00020998,2,"2024-03-01T13:30:41.326",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949904,1709299841335,"fUST",-181.5809721,0.00020998,2,"2024-03-01T13:30:41.335",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949906,1709299841345,"fUST",-5687.91667238,0.00020998,2,"2024-03-01T13:30:41.345",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949908,1709299841354,"fUST",-155.39139144,0.00020998,2,"2024-03-01T13:30:41.354",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949910,1709299841363,"fUST",-155.22429097,0.00020998,2,"2024-03-01T13:30:41.363",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949912,1709299841373,"fUST",-387.63413556,0.00020998,2,"2024-03-01T13:30:41.373",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949914,1709299841383,"fUST",-3533.11,0.00020998,2,"2024-03-01T13:30:41.383",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949916,1709299841393,"fUST",-3533.11,0.00020998,2,"2024-03-01T13:30:41.393",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949918,1709299841402,"fUST",-3533.11,0.00020998,2,"2024-03-01T13:30:41.402",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949919,1709299841412,"fUST",-193.94169391,0.00020998,2,"2024-03-01T13:30:41.412",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949920,1709299841422,"fUST",-716.85,0.00020998,2,"2024-03-01T13:30:41.422",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949921,1709299841431,"fUST",-716.85,0.00020998,2,"2024-03-01T13:30:41.431",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949922,1709299841441,"fUST",-716.85,0.00020998,2,"2024-03-01T13:30:41.441",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949923,1709299841450,"fUST",-716.85,0.00020998,2,"2024-03-01T13:30:41.450",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949924,1709299841459,"fUST",-716.85,0.00020998,2,"2024-03-01T13:30:41.459",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949926,1709299841468,"fUST",-716.85,0.00020998,2,"2024-03-01T13:30:41.468",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949928,1709299841477,"fUST",-717.05,0.00020998,2,"2024-03-01T13:30:41.477",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949930,1709299841487,"fUST",-598.22,0.00020998,2,"2024-03-01T13:30:41.487",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949932,1709299841497,"fUST",-598.22,0.00020998,2,"2024-03-01T13:30:41.497",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949934,1709299841506,"fUST",-598.22,0.00020998,2,"2024-03-01T13:30:41.506",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949936,1709299841516,"fUST",-598.22,0.00020998,2,"2024-03-01T13:30:41.516",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949938,1709299841525,"fUST",-746.74742063,0.00020998,2,"2024-03-01T13:30:41.525",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949940,1709299841534,"fUST",-182.07120052,0.00020998,2,"2024-03-01T13:30:41.534",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949942,1709299841544,"fUST",-512.22232051,0.00020998,2,"2024-03-01T13:30:41.544",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949945,1709299841555,"fUST",-510.97943697,0.00020998,2,"2024-03-01T13:30:41.555",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949946,1709299841564,"fUST",-155.35821873,0.00020998,2,"2024-03-01T13:30:41.564",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949948,1709299841577,"fUST",-286.13090175,0.00020998,2,"2024-03-01T13:30:41.577",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949950,1709299841586,"fUST",-305.46793683,0.00020998,2,"2024-03-01T13:30:41.586",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949952,1709299841596,"fUST",-263.19903004,0.00020998,2,"2024-03-01T13:30:41.596",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949954,1709299841607,"fUST",-1603.61101027,0.00020998,2,"2024-03-01T13:30:41.607",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949956,1709299841617,"fUST",-210.41354485,0.00020998,2,"2024-03-01T13:30:41.617",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949958,1709299841627,"fUST",-194.24846616,0.00020998,2,"2024-03-01T13:30:41.627",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949960,1709299841637,"fUST",-155.31610579,0.00020998,2,"2024-03-01T13:30:41.637",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949962,1709299841648,"fUST",-184.84130398,0.00020998,2,"2024-03-01T13:30:41.648",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949964,1709299841657,"fUST",-705.30634199,0.00020998,2,"2024-03-01T13:30:41.657",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949966,1709299841666,"fUST",-155.13341474,0.00020998,2,"2024-03-01T13:30:41.666",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949968,1709299841676,"fUST",-500.0,0.00020998,2,"2024-03-01T13:30:41.676",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949970,1709299841685,"fUST",-227.98916661,0.00020998,2,"2024-03-01T13:30:41.685",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949972,1709299841694,"fUST",-155.05271792,0.00020998,2,"2024-03-01T13:30:41.694",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949974,1709299841703,"fUST",-7887.06602227,0.00020999,3,"2024-03-01T13:30:41.703",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949976,1709299841713,"fUST",-10158.42548013,0.00020999,3,"2024-03-01T13:30:41.713",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949978,1709299841722,"fUST",-3533.11,0.00020999,2,"2024-03-01T13:30:41.722",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949980,1709299841731,"fUST",-3533.11,0.00020999,2,"2024-03-01T13:30:41.731",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949982,1709299841741,"fUST",-3533.11,0.00020999,2,"2024-03-01T13:30:41.741",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949984,1709299841750,"fUST",-3533.11,0.00020999,2,"2024-03-01T13:30:41.750",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949986,1709299841760,"fUST",-3533.11,0.00020999,2,"2024-03-01T13:30:41.760",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949988,1709299841769,"fUST",-2621.04019921,0.00020999,2,"2024-03-01T13:30:41.769",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315949991,1709299841782,"fUST",-743.48735597,0.00020999,2,"2024-03-01T13:30:41.782",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950048,1709299842565,"fUST",-2190.11289064,0.00020989,3,"2024-03-01T13:30:42.565",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950050,1709299842577,"fUST",-484.02710936,0.00020989,3,"2024-03-01T13:30:42.577",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950052,1709299842586,"fUST",-168.58244482,0.00020999,2,"2024-03-01T13:30:42.586",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950054,1709299842597,"fUST",-3533.11,0.00020999,2,"2024-03-01T13:30:42.597",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950056,1709299842606,"fUST",-3533.11,0.00020999,2,"2024-03-01T13:30:42.606",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950058,1709299842616,"fUST",-3533.11,0.00020999,2,"2024-03-01T13:30:42.616",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950060,1709299842626,"fUST",-3533.11,0.00020999,2,"2024-03-01T13:30:42.626",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950062,1709299842636,"fUST",-3533.11,0.00020999,2,"2024-03-01T13:30:42.636",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950064,1709299842648,"fUST",-3533.11,0.00020999,2,"2024-03-01T13:30:42.648",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950066,1709299842657,"fUST",-2091.67868748,0.00020999,2,"2024-03-01T13:30:42.657",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950079,1709299842766,"fUST",-1441.53973203,0.00020999,2,"2024-03-01T13:30:42.766",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950081,1709299842775,"fUST",-598.22,0.00020999,2,"2024-03-01T13:30:42.775",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950083,1709299842784,"fUST",-598.22,0.00020999,2,"2024-03-01T13:30:42.784",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950085,1709299842793,"fUST",-598.22,0.00020999,2,"2024-03-01T13:30:42.793",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950087,1709299842802,"fUST",-598.22,0.00020999,2,"2024-03-01T13:30:42.802",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950089,1709299842811,"fUST",-598.3555434,0.00020999,2,"2024-03-01T13:30:42.811",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950091,1709299842821,"fUST",-2117.22472458,0.00021,2,"2024-03-01T13:30:42.821",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950093,1709299842833,"fUST",-5819.51688879,0.00021,2,"2024-03-01T13:30:42.833",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950458,1709299847082,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:47.082",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950460,1709299847091,"fUST",-500.0,0.00020547,2,"2024-03-01T13:30:47.091",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950462,1709299847100,"fUST",-903.1175,0.00021,2,"2024-03-01T13:30:47.100",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950464,1709299847113,"fUST",-669.58428825,0.00021,2,"2024-03-01T13:30:47.113",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950466,1709299847125,"fUST",-38383.43946714,0.00021,2,"2024-03-01T13:30:47.125",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315950469,1709299847138,"fUST",-2468.4066094,0.00021,2,"2024-03-01T13:30:47.138",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951383,1709300146382,"fUST",-400.82246414,0.00016276,2,"2024-03-01T13:35:46.382",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951384,1709300146404,"fUST",-557.5480976,0.00016277,2,"2024-03-01T13:35:46.404",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951385,1709300146425,"fUST",-155.04961588,0.00016277,2,"2024-03-01T13:35:46.425",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951386,1709300146448,"fUST",-155.04961588,0.00016277,2,"2024-03-01T13:35:46.448",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951387,1709300146495,"fUST",-155.04961588,0.00016277,2,"2024-03-01T13:35:46.495",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951388,1709300146515,"fUST",-538.36619156,0.00016278,2,"2024-03-01T13:35:46.515",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951389,1709300146535,"fUST",-155.04961588,0.00016278,2,"2024-03-01T13:35:46.535",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951390,1709300146555,"fUST",-1405.04211936,0.00016278,2,"2024-03-01T13:35:46.555",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951391,1709300146576,"fUST",-1923.02266382,0.00016278,2,"2024-03-01T13:35:46.576",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951393,1709300346372,"fUST",-290.08429773,0.00016271,2,"2024-03-01T13:39:06.372",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951394,1709300346393,"fUST",-290.08429773,0.00016271,2,"2024-03-01T13:39:06.393",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951395,1709300346414,"fUST",-155.06202481,0.00016272,2,"2024-03-01T13:39:06.414",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951396,1709300346435,"fUST",-527.85698207,0.00016272,2,"2024-03-01T13:39:06.435",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951397,1709300346457,"fUST",-155.723056,0.00016273,2,"2024-03-01T13:39:06.457",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951398,1709300346477,"fUST",-155.06357607,0.00016274,2,"2024-03-01T13:39:06.477",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951399,1709300346617,"fUST",-538.36619156,0.00016277,2,"2024-03-01T13:39:06.617",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951400,1709300346639,"fUST",-155.05426899,0.00016278,2,"2024-03-01T13:39:06.639",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951401,1709300346661,"fUST",-155.04961588,0.00016282,2,"2024-03-01T13:39:06.661",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951402,1709300346686,"fUST",-155.05271792,0.00016283,2,"2024-03-01T13:39:06.686",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951403,1709300346712,"fUST",-12535.43892254,0.00017231,2,"2024-03-01T13:39:06.712",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951404,1709300346733,"fUST",-22202.6388318,0.00017232,2,"2024-03-01T13:39:06.733",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951405,1709300346754,"fUST",-172.90526148,0.00017305,2,"2024-03-01T13:39:06.754",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951406,1709300346775,"fUST",-239.415871,0.00017333,2,"2024-03-01T13:39:06.775",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951407,1709300346796,"fUST",-179.57077703,0.00017375,2,"2024-03-01T13:39:06.796",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951408,1709300346821,"fUST",-475.63330739,0.00017404,2,"2024-03-01T13:39:06.821",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951409,1709300414856,"fUST",-167.0,0.00016278,2,"2024-03-01T13:40:14.856",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951410,1709300549022,"fUST",-557.5480976,0.00016275,2,"2024-03-01T13:42:29.022",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951411,1709300549154,"fUST",-400.82246414,0.00016276,2,"2024-03-01T13:42:29.154",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951412,1709300549178,"fUST",-2477.62943826,0.00016277,2,"2024-03-01T13:42:29.178",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951413,1709300616699,"fUST",-155.10081553,0.00016274,2,"2024-03-01T13:43:36.699",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951414,1709300616721,"fUST",-154.89918447,0.00016277,2,"2024-03-01T13:43:36.721",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951415,1709300681982,"fUST",-527.85698207,0.00016275,2,"2024-03-01T13:44:41.982",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951416,1709300682004,"fUST",-179.57077703,0.00016276,2,"2024-03-01T13:44:42.004",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951417,1709300682025,"fUST",-0.19852709,0.00016277,2,"2024-03-01T13:44:42.025",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951418,1709300682045,"fUST",-155.09771156,0.00016277,2,"2024-03-01T13:44:42.045",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951419,1709300682066,"fUST",-36.27600225,0.00016278,2,"2024-03-01T13:44:42.066",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951420,1709300748879,"fUST",-538.36619156,0.00016272,2,"2024-03-01T13:45:48.879",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951421,1709300748901,"fUST",-12535.43892254,0.00016272,2,"2024-03-01T13:45:48.901",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951422,1709300748922,"fUST",-15234.87744507,0.00016272,2,"2024-03-01T13:45:48.922",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951423,1709300748943,"fUST",-290.08429773,0.00016273,2,"2024-03-01T13:45:48.943",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951424,1709300748964,"fUST",-2111.9879456,0.00016273,2,"2024-03-01T13:45:48.964",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951425,1709300748984,"fUST",-13.31143885,0.00016278,2,"2024-03-01T13:45:48.984",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951426,1709300749005,"fUST",-124.93375865,0.0001651,2,"2024-03-01T13:45:49.005",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951429,1709300877101,"fUST",3000.0,0.00016059,2,"2024-03-01T13:47:57.101",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951430,1709300880860,"fUST",-557.5480976,0.00016302,2,"2024-03-01T13:48:00.860",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951431,1709300880881,"fUST",-155.723056,0.00016303,2,"2024-03-01T13:48:00.881",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951432,1709300880903,"fUST",-303.5479402,0.00016304,2,"2024-03-01T13:48:00.903",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951433,1709300880924,"fUST",-687.1809062,0.00016304,2,"2024-03-01T13:48:00.924",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951436,1709300942722,"fUST",-400.82246414,0.00016284,2,"2024-03-01T13:49:02.722",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951437,1709300942744,"fUST",-250.0,0.00016285,2,"2024-03-01T13:49:02.744",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951438,1709300942766,"fUST",-1.8019948,0.00016304,2,"2024-03-01T13:49:02.766",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951440,1709300970868,"fUST",-184.6379171,0.00016376,2,"2024-03-01T13:49:30.868",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951441,1709300970892,"fUST",-712.73762396,0.00016376,2,"2024-03-01T13:49:30.892",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951458,1709301032078,"fUST",-155.1178896,0.00016374,2,"2024-03-01T13:50:32.078",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951459,1709301032088,"fUST",-527.85698207,0.00016375,2,"2024-03-01T13:50:32.088",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951460,1709301032097,"fUST",-71.25186837,0.00016376,2,"2024-03-01T13:50:32.097",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951461,1709301032108,"fUST",-1483.79306807,0.00016376,2,"2024-03-01T13:50:32.108",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951462,1709301032118,"fUST",-3993.8661351,0.00016609,2,"2024-03-01T13:50:32.118",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951463,1709301032127,"fUST",-347.098415,0.00016668,2,"2024-03-01T13:50:32.127",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951464,1709301032135,"fUST",-207.44584843,0.00017253,2,"2024-03-01T13:50:32.135",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951465,1709301032144,"fUST",-290.08429773,0.00017308,2,"2024-03-01T13:50:32.144",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951466,1709301032153,"fUST",-179.57077703,0.00017309,2,"2024-03-01T13:50:32.153",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951468,1709301032162,"fUST",-1457.54292725,0.00017311,2,"2024-03-01T13:50:32.162",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951469,1709301032174,"fUST",-654.44501835,0.00017311,2,"2024-03-01T13:50:32.174",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951471,1709301032183,"fUST",-3271.92382837,0.00017312,2,"2024-03-01T13:50:32.183",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951472,1709301032194,"fUST",-9263.51509417,0.00017312,2,"2024-03-01T13:50:32.194",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951473,1709301032203,"fUST",-15234.87744507,0.00017312,2,"2024-03-01T13:50:32.203",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951475,1709301032213,"fUST",-24900.0,0.00017313,2,"2024-03-01T13:50:32.213",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951476,1709301032223,"fUST",-903.974904,0.00017489,2,"2024-03-01T13:50:32.223",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951479,1709301032233,"fUST",-3234.1600215,0.00017602,2,"2024-03-01T13:50:32.233",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951481,1709301032243,"fUST",-5445.53710548,0.00018,2,"2024-03-01T13:50:32.243",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951483,1709301032252,"fUST",-230.80342602,0.00018398,2,"2024-03-01T13:50:32.252",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951484,1709301032261,"fUST",-199.33508977,0.000189,2,"2024-03-01T13:50:32.261",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951487,1709301032271,"fUST",-557.5480976,0.00019174,2,"2024-03-01T13:50:32.271",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951488,1709301032281,"fUST",-164.109383,0.00019178,2,"2024-03-01T13:50:32.281",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951490,1709301032290,"fUST",-180.345813,0.00019178,2,"2024-03-01T13:50:32.290",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951493,1709301032300,"fUST",-400.82246414,0.00020048,2,"2024-03-01T13:50:32.300",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951494,1709301032310,"fUST",-232.83088359,0.0002005,6,"2024-03-01T13:50:32.310",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951496,1709301032319,"fUST",-5000.0,0.00020189,5,"2024-03-01T13:50:32.319",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951498,1709301032329,"fUST",-25355.90412267,0.00020189,5,"2024-03-01T13:50:32.329",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951500,1709301032339,"fUST",-720.19648966,0.00020189,5,"2024-03-01T13:50:32.339",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951502,1709301032348,"fUST",-666.3598548,0.00020189,5,"2024-03-01T13:50:32.348",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951588,1709301038048,"fUST",-254.13532007,0.00020189,5,"2024-03-01T13:50:38.048",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951590,1709301038060,"fUST",-4079.50482513,0.00020189,5,"2024-03-01T13:50:38.060",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951592,1709301038069,"fUST",-1044.03110946,0.00020189,5,"2024-03-01T13:50:38.069",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951594,1709301038078,"fUST",-5000.0,0.00020189,5,"2024-03-01T13:50:38.078",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951596,1709301038087,"fUST",-26717.55611467,0.00020213,2,"2024-03-01T13:50:38.087",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951598,1709301038099,"fUST",-1598.34848111,0.00020213,2,"2024-03-01T13:50:38.099",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951600,1709301038110,"fUST",-2003.39831199,0.00020213,2,"2024-03-01T13:50:38.110",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951602,1709301038122,"fUST",-2540.43895238,0.00020213,2,"2024-03-01T13:50:38.122",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951604,1709301038131,"fUST",-625.24716953,0.00020299,2,"2024-03-01T13:50:38.131",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951606,1709301038140,"fUST",-525.2076224,0.00020299,2,"2024-03-01T13:50:38.140",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951609,1709301038160,"fUST",-1550.3,0.00020537,3,"2024-03-01T13:50:38.160",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951611,1709301038171,"fUST",-500.9495085,0.00020547,2,"2024-03-01T13:50:38.171",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951613,1709301038182,"fUST",-500.49656738,0.00020547,2,"2024-03-01T13:50:38.182",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951615,1709301038191,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.191",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951617,1709301038201,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.201",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951619,1709301038210,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.210",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951621,1709301038220,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.220",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951623,1709301038229,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.229",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951625,1709301038239,"fUST",-550.26,0.00020547,2,"2024-03-01T13:50:38.239",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951626,1709301038249,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.249",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951627,1709301038258,"fUST",-551.59626956,0.00020547,2,"2024-03-01T13:50:38.258",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951628,1709301038268,"fUST",-501.48555963,0.00020547,2,"2024-03-01T13:50:38.268",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951629,1709301038277,"fUST",-445.14631796,0.00020547,2,"2024-03-01T13:50:38.277",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951630,1709301038287,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.287",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951631,1709301038296,"fUST",-430.62605898,0.00020547,2,"2024-03-01T13:50:38.296",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951632,1709301038305,"fUST",-597.31,0.00020547,2,"2024-03-01T13:50:38.305",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951633,1709301038315,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.315",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951634,1709301038324,"fUST",-629.96,0.00020547,2,"2024-03-01T13:50:38.324",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951635,1709301038334,"fUST",-545.67,0.00020547,2,"2024-03-01T13:50:38.334",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951636,1709301038343,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.343",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951637,1709301038352,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.352",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951638,1709301038362,"fUST",-266.4668128,0.00020547,2,"2024-03-01T13:50:38.362",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951639,1709301038371,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.371",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951640,1709301038380,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.380",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951641,1709301038390,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.390",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951642,1709301038400,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.400",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951643,1709301038410,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.410",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951644,1709301038420,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.420",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951645,1709301038431,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.431",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951646,1709301038441,"fUST",-501.1447911,0.00020547,2,"2024-03-01T13:50:38.441",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951647,1709301038450,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.450",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951648,1709301038459,"fUST",-501.17689243,0.00020547,2,"2024-03-01T13:50:38.459",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951649,1709301038468,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.468",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951650,1709301038479,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.479",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951651,1709301038489,"fUST",-399.1209651,0.00020547,2,"2024-03-01T13:50:38.489",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951652,1709301038498,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.498",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951653,1709301038507,"fUST",-500.3924385,0.00020547,2,"2024-03-01T13:50:38.507",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951654,1709301038517,"fUST",-503.16388942,0.00020547,2,"2024-03-01T13:50:38.517",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951655,1709301038527,"fUST",-155.19554639,0.00020547,2,"2024-03-01T13:50:38.527",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951656,1709301038537,"fUST",-500.4811727,0.00020547,2,"2024-03-01T13:50:38.537",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951657,1709301038546,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.546",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951658,1709301038556,"fUST",-376.02932862,0.00020547,2,"2024-03-01T13:50:38.556",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951659,1709301038566,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.566",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951660,1709301038575,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.575",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951661,1709301038585,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.585",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951662,1709301038595,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.595",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951663,1709301038604,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.604",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951664,1709301038613,"fUST",-569.58271227,0.00020547,2,"2024-03-01T13:50:38.613",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951665,1709301038624,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.624",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951666,1709301038633,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.633",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951667,1709301038643,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.643",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951668,1709301038652,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.652",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951669,1709301038662,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.662",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951670,1709301038672,"fUST",-516.53,0.00020547,2,"2024-03-01T13:50:38.672",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951671,1709301038683,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.683",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951672,1709301038692,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.692",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951673,1709301038702,"fUST",-360.0784267,0.00020547,2,"2024-03-01T13:50:38.702",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951674,1709301038711,"fUST",-501.76726193,0.00020547,2,"2024-03-01T13:50:38.711",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951675,1709301038720,"fUST",-611.90746335,0.00020547,2,"2024-03-01T13:50:38.720",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951676,1709301038730,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.730",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951677,1709301038860,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.860",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951678,1709301038873,"fUST",-352.51,0.00020547,2,"2024-03-01T13:50:38.873",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951679,1709301038883,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.883",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951680,1709301038892,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.892",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951681,1709301038902,"fUST",-500.80832065,0.00020547,2,"2024-03-01T13:50:38.902",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951682,1709301038910,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.910",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951683,1709301038921,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.921",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951684,1709301038931,"fUST",-500.68486842,0.00020547,2,"2024-03-01T13:50:38.931",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951685,1709301038940,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.940",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951686,1709301038950,"fUST",-234.73233821,0.00020547,2,"2024-03-01T13:50:38.950",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951687,1709301038961,"fUST",-503.0425727,0.00020547,2,"2024-03-01T13:50:38.961",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951688,1709301038970,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:38.970",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951689,1709301038979,"fUST",-702.29,0.00020547,2,"2024-03-01T13:50:38.979",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951690,1709301038989,"fUST",-702.29,0.00020547,2,"2024-03-01T13:50:38.989",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951691,1709301038999,"fUST",-702.29,0.00020547,2,"2024-03-01T13:50:38.999",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951692,1709301039009,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:39.009",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951693,1709301039018,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:39.018",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951694,1709301039027,"fUST",-500.59021394,0.00020547,2,"2024-03-01T13:50:39.027",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951695,1709301039036,"fUST",-590.41346688,0.00020547,2,"2024-03-01T13:50:39.036",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951696,1709301039046,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:39.046",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951697,1709301039056,"fUST",-510.21216005,0.00020547,2,"2024-03-01T13:50:39.056",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951698,1709301039066,"fUST",-501.23007366,0.00020547,2,"2024-03-01T13:50:39.066",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951699,1709301039075,"fUST",-502.16196679,0.00020547,2,"2024-03-01T13:50:39.075",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951700,1709301039084,"fUST",-472.23290097,0.00020547,2,"2024-03-01T13:50:39.084",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951701,1709301039093,"fUST",-500.93460382,0.00020547,2,"2024-03-01T13:50:39.093",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951702,1709301039103,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:39.103",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951703,1709301039112,"fUST",-208.66852145,0.00020547,2,"2024-03-01T13:50:39.112",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951704,1709301039121,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:39.121",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951705,1709301039130,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:39.130",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951706,1709301039139,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:39.139",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951707,1709301039148,"fUST",-649.95272123,0.00020547,2,"2024-03-01T13:50:39.148",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951708,1709301039157,"fUST",-491.20297913,0.00020547,2,"2024-03-01T13:50:39.157",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951709,1709301039167,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:39.167",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951710,1709301039177,"fUST",-500.86079067,0.00020547,2,"2024-03-01T13:50:39.177",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951711,1709301039187,"fUST",-276.93406257,0.00020547,2,"2024-03-01T13:50:39.187",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951712,1709301039196,"fUST",-500.0,0.00020547,2,"2024-03-01T13:50:39.196",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951713,1709301039205,"fUST",-509.88522936,0.00020547,2,"2024-03-01T13:50:39.205",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951714,1709301039214,"fUST",-300.0,0.000209,9,"2024-03-01T13:50:39.214",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951715,1709301039223,"fUST",-871.0,0.000209,2,"2024-03-01T13:50:39.223",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951716,1709301039232,"fUST",-8230.04677773,0.00020977,2,"2024-03-01T13:50:39.232",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951717,1709301039243,"fUST",-702.29,0.00020997,2,"2024-03-01T13:50:39.243",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951718,1709301039252,"fUST",-224.92053181,0.00020998,2,"2024-03-01T13:50:39.252",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951719,1709301039261,"fUST",-300.0,0.00020998,2,"2024-03-01T13:50:39.261",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951720,1709301039270,"fUST",-155.20020827,0.00020998,2,"2024-03-01T13:50:39.270",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951721,1709301039279,"fUST",-6481.16590854,0.00020998,2,"2024-03-01T13:50:39.279",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951722,1709301039289,"fUST",-155.40904268,0.00020998,2,"2024-03-01T13:50:39.289",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951723,1709301039298,"fUST",-6913.605584,0.00020998,2,"2024-03-01T13:50:39.298",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951725,1709301039307,"fUST",-155.31370596,0.00020998,2,"2024-03-01T13:50:39.307",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951726,1709301039316,"fUST",-190.72422734,0.00020998,2,"2024-03-01T13:50:39.316",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951728,1709301039326,"fUST",-155.15360207,0.00020998,2,"2024-03-01T13:50:39.326",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951729,1709301039335,"fUST",-592.46406366,0.00020998,2,"2024-03-01T13:50:39.335",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951730,1709301039345,"fUST",-1328.87206199,0.00020998,2,"2024-03-01T13:50:39.345",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951731,1709301039354,"fUST",-155.16913436,0.00020998,2,"2024-03-01T13:50:39.354",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951732,1709301039363,"fUST",-251.53023828,0.00020998,2,"2024-03-01T13:50:39.363",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951733,1709301039372,"fUST",-178.0,0.00020998,2,"2024-03-01T13:50:39.372",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951734,1709301039381,"fUST",-181.78759644,0.00020998,2,"2024-03-01T13:50:39.381",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951735,1709301039390,"fUST",-324.28285819,0.00020998,2,"2024-03-01T13:50:39.390",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951736,1709301039399,"fUST",-155.15515516,0.00020998,2,"2024-03-01T13:50:39.399",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951737,1709301039408,"fUST",-261.4807456,0.00020998,2,"2024-03-01T13:50:39.408",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951738,1709301039418,"fUST",-155.15515516,0.00020998,2,"2024-03-01T13:50:39.418",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951739,1709301039428,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.428",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951740,1709301039438,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.438",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951741,1709301039447,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.447",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951742,1709301039456,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.456",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951743,1709301039465,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.465",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951744,1709301039474,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.474",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951745,1709301039484,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.484",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951746,1709301039493,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.493",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951747,1709301039502,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.502",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951748,1709301039511,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.511",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951749,1709301039520,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.520",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951750,1709301039529,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.529",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951751,1709301039539,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.539",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951752,1709301039548,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.548",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951753,1709301039557,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.557",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951754,1709301039566,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.566",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951755,1709301039575,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.575",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951756,1709301039584,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.584",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951757,1709301039593,"fUST",-702.29,0.00020999,2,"2024-03-01T13:50:39.593",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951758,1709301039602,"fUST",-702.5129636,0.00020999,2,"2024-03-01T13:50:39.602",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951759,1709301039612,"fUST",-363.59288885,0.00020999,2,"2024-03-01T13:50:39.612",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951760,1709301039621,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.621",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951761,1709301039630,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.630",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951762,1709301039640,"fUST",-316.38849038,0.00020999,2,"2024-03-01T13:50:39.640",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951763,1709301039650,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.650",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951764,1709301039660,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.660",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951765,1709301039671,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.671",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951766,1709301039682,"fUST",-278.20303315,0.00020999,2,"2024-03-01T13:50:39.682",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951767,1709301039692,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.692",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951768,1709301039702,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.702",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951769,1709301039713,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.713",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951770,1709301039724,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.724",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951771,1709301039735,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.735",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951772,1709301039746,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.746",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951773,1709301039756,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.756",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951774,1709301039766,"fUST",-252.07563297,0.00020999,2,"2024-03-01T13:50:39.766",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951775,1709301039777,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.777",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951776,1709301039786,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.786",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951777,1709301039796,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.796",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951778,1709301039807,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.807",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951779,1709301039817,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.817",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951780,1709301039827,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.827",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951781,1709301039837,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.837",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951782,1709301039846,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.846",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951783,1709301039856,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.856",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951784,1709301039865,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.865",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951785,1709301039875,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.875",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951786,1709301039884,"fUST",-178.90554921,0.00020999,2,"2024-03-01T13:50:39.884",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951787,1709301039893,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.893",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951788,1709301039905,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.905",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951789,1709301039914,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.914",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951790,1709301039929,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.929",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951791,1709301039938,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.938",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951792,1709301039949,"fUST",-383.97598793,0.00020999,2,"2024-03-01T13:50:39.949",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951793,1709301039959,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.959",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951794,1709301039968,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.968",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951795,1709301039978,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.978",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951796,1709301039987,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.987",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951797,1709301039998,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:39.998",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951798,1709301040007,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:40.007",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951799,1709301040017,"fUST",-500.0,0.00020999,2,"2024-03-01T13:50:40.017",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951800,1709301040026,"fUST",-3058201.63804266,0.00021,2,"2024-03-01T13:50:40.026",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951801,1709301040034,"fUST",-56378.36458808,0.00021,2,"2024-03-01T13:50:40.034",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951838,1709301043088,"fUST",-3169.2277474,0.00021,2,"2024-03-01T13:50:43.088",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951839,1709301043100,"fUST",-1585.66276295,0.00021,2,"2024-03-01T13:50:43.100",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951842,1709301043356,"fUST",-626.05340804,0.00021,2,"2024-03-01T13:50:43.356",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951968,1709301046974,"fUST",-1291.92,0.0002099,3,"2024-03-01T13:50:46.974",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951970,1709301046984,"fUST",-290.08429773,0.00020998,2,"2024-03-01T13:50:46.984",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951972,1709301046994,"fUST",-155.30734354,0.00020999,2,"2024-03-01T13:50:46.994",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315951974,1709301047004,"fUST",-5418.41385618,0.00021,2,"2024-03-01T13:50:47.004",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315952545,1709301635868,"fUST",689.766398,0.00015357,2,"2024-03-01T14:00:35.868",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315952547,1709301645336,"fUST",5894.1052167,0.00015481,2,"2024-03-01T14:00:45.336",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315952550,1709301783398,"fUST",175.026374,0.00015339,2,"2024-03-01T14:03:03.398",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315952551,1709301799450,"fUST",24900.0,0.00015338,2,"2024-03-01T14:03:19.450",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315952552,1709301823199,"fUST",3000.0,0.00015336,2,"2024-03-01T14:03:43.199",0.00024455,15.3,0.44651980466320307,223100456.42512307]
[315952556,1709302076218,"fUST",15323.4653153,0.00015308,2,"2024-03-01T14:07:56.218",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952567,1709302197173,"fUST",463.772672,0.00015294,2,"2024-03-01T14:09:57.173",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952589,1709302232172,"fUST",-1017.71483389,0.00016286,2,"2024-03-01T14:10:32.172",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952590,1709302232181,"fUST",-155.04031048,0.00016286,2,"2024-03-01T14:10:32.181",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952591,1709302232191,"fUST",-155.04031048,0.00016287,2,"2024-03-01T14:10:32.191",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952592,1709302232199,"fUST",-179.57077703,0.00016287,2,"2024-03-01T14:10:32.199",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952593,1709302232210,"fUST",-557.5480976,0.00016287,2,"2024-03-01T14:10:32.210",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952595,1709302232221,"fUST",-155.04031048,0.00016288,2,"2024-03-01T14:10:32.221",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952596,1709302232230,"fUST",-155.723056,0.00016288,2,"2024-03-01T14:10:32.230",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952598,1709302232239,"fUST",-538.36619156,0.00016288,2,"2024-03-01T14:10:32.239",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952600,1709302232251,"fUST",-2111.9879456,0.00016289,2,"2024-03-01T14:10:32.251",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952602,1709302232261,"fUST",-15234.87744507,0.00016289,2,"2024-03-01T14:10:32.261",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952604,1709302232270,"fUST",-155.04031048,0.0001629,2,"2024-03-01T14:10:32.270",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952605,1709302232279,"fUST",-400.82246414,0.0001629,2,"2024-03-01T14:10:32.279",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952607,1709302232289,"fUST",-155.04031048,0.0001629,2,"2024-03-01T14:10:32.289",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952609,1709302232300,"fUST",-6913.605584,0.0001629,2,"2024-03-01T14:10:32.300",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952611,1709302232309,"fUST",-155.04031048,0.00016291,2,"2024-03-01T14:10:32.309",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952613,1709302232318,"fUST",-155.04031048,0.00016291,2,"2024-03-01T14:10:32.318",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952614,1709302232327,"fUST",-527.85698207,0.00016291,2,"2024-03-01T14:10:32.327",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952616,1709302232336,"fUST",-155.04031048,0.00016292,2,"2024-03-01T14:10:32.336",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952618,1709302232347,"fUST",-155.04031048,0.00016292,2,"2024-03-01T14:10:32.347",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952619,1709302232356,"fUST",-8010.05157774,0.00016292,2,"2024-03-01T14:10:32.356",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952621,1709302232365,"fUST",-21563.62408149,0.00016295,2,"2024-03-01T14:10:32.365",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952622,1709302232374,"fUST",-1777.39219098,0.00016308,2,"2024-03-01T14:10:32.374",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952624,1709302232383,"fUST",-5445.53710548,0.00018,2,"2024-03-01T14:10:32.383",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952625,1709302232393,"fUST",-155.11633725,0.00018632,2,"2024-03-01T14:10:32.393",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952626,1709302232403,"fUST",-244.51422887,0.000189,2,"2024-03-01T14:10:32.403",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952628,1709302232413,"fUST",-164.395204,0.00019178,2,"2024-03-01T14:10:32.413",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952630,1709302232423,"fUST",-166.666666,0.00019178,2,"2024-03-01T14:10:32.423",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952632,1709302232432,"fUST",-1940.85,0.00019366,3,"2024-03-01T14:10:32.432",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952634,1709302232442,"fUST",-1783.44,0.00019366,3,"2024-03-01T14:10:32.442",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952636,1709302232451,"fUST",-2140.13,0.00019376,3,"2024-03-01T14:10:32.451",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952638,1709302232463,"fUST",-19711.31174436,0.00019386,2,"2024-03-01T14:10:32.463",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952640,1709302232472,"fUST",-166.666666,0.00019926,2,"2024-03-01T14:10:32.472",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952643,1709302232482,"fUST",-151.78087819,0.0002,2,"2024-03-01T14:10:32.482",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952645,1709302232491,"fUST",-238.53127687,0.00020188,2,"2024-03-01T14:10:32.491",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952647,1709302232501,"fUST",-10261.97987569,0.00020189,5,"2024-03-01T14:10:32.501",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952648,1709302232510,"fUST",-6852.07502445,0.00020189,5,"2024-03-01T14:10:32.510",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952650,1709302232519,"fUST",-5000.0,0.00020189,5,"2024-03-01T14:10:32.519",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952652,1709302232529,"fUST",-1387.84834042,0.00020189,5,"2024-03-01T14:10:32.529",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952657,1709302232630,"fUST",-1598.34848111,0.00020447,2,"2024-03-01T14:10:32.630",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952658,1709302232640,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.640",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952659,1709302232649,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.649",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952660,1709302232659,"fUST",-252.07563297,0.00020546,2,"2024-03-01T14:10:32.659",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952661,1709302232668,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.668",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952662,1709302232678,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.678",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952663,1709302232687,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.687",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952664,1709302232696,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.696",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952665,1709302232705,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.705",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952666,1709302232717,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.717",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952667,1709302232726,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.726",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952668,1709302232737,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.737",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952669,1709302232746,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.746",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952670,1709302232756,"fUST",-178.90554921,0.00020546,2,"2024-03-01T14:10:32.756",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952671,1709302232765,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.765",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952672,1709302232774,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.774",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952673,1709302232784,"fUST",-210.36656254,0.00020546,2,"2024-03-01T14:10:32.784",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952674,1709302232793,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.793",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952675,1709302232803,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.803",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952676,1709302232812,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.812",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952677,1709302232821,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.821",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952678,1709302232831,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.831",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952679,1709302232840,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.840",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952680,1709302232849,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.849",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952681,1709302232858,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.858",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952682,1709302232869,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.869",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952683,1709302232878,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.878",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952684,1709302232888,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.888",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952685,1709302232897,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.897",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952686,1709302232908,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.908",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952687,1709302232918,"fUST",-500.0,0.00020546,2,"2024-03-01T14:10:32.918",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952688,1709302232927,"fUST",-500.53119023,0.00020547,2,"2024-03-01T14:10:32.927",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952689,1709302232937,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:32.937",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952690,1709302232946,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:32.946",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952691,1709302232955,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:32.955",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952692,1709302232967,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:32.967",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952693,1709302232976,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:32.976",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952694,1709302232986,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:32.986",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952695,1709302232995,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:32.995",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952696,1709302233005,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.005",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952697,1709302233014,"fUST",-589.1944947,0.00020547,2,"2024-03-01T14:10:33.014",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952698,1709302233024,"fUST",-355.86350824,0.00020547,2,"2024-03-01T14:10:33.024",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952699,1709302233034,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.034",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952700,1709302233043,"fUST",-463.32980604,0.00020547,2,"2024-03-01T14:10:33.043",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952701,1709302233052,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.052",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952702,1709302233062,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.062",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952703,1709302233071,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.071",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952704,1709302233081,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.081",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952705,1709302233090,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.090",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952706,1709302233100,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.100",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952707,1709302233109,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.109",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952708,1709302233119,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.119",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952709,1709302233128,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.128",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952710,1709302233137,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.137",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952711,1709302233146,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.146",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952712,1709302233156,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.156",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952713,1709302233165,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.165",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952714,1709302233174,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.174",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952715,1709302233183,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.183",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952716,1709302233193,"fUST",-500.80419599,0.00020547,2,"2024-03-01T14:10:33.193",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952717,1709302233202,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.202",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952718,1709302233213,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.213",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952719,1709302233223,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.223",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952720,1709302233232,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.232",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952721,1709302233242,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.242",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952722,1709302233253,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.253",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952723,1709302233262,"fUST",-151.97029504,0.00020547,2,"2024-03-01T14:10:33.262",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952724,1709302233273,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.273",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952725,1709302233283,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.283",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952726,1709302233292,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.292",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952727,1709302233302,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.302",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952728,1709302233311,"fUST",-349.00690786,0.00020547,2,"2024-03-01T14:10:33.311",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952729,1709302233321,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.321",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952730,1709302233330,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.330",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952731,1709302233339,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.339",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952732,1709302233350,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.350",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952733,1709302233359,"fUST",-259.9324532,0.00020547,2,"2024-03-01T14:10:33.359",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952734,1709302233369,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.369",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952735,1709302233379,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.379",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952736,1709302233388,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.388",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952737,1709302233398,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.398",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952738,1709302233407,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.407",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952739,1709302233416,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.416",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952740,1709302233425,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.425",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952741,1709302233434,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.434",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952742,1709302233444,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.444",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952743,1709302233453,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.453",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952744,1709302233464,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.464",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952745,1709302233474,"fUST",-623.46558795,0.00020547,2,"2024-03-01T14:10:33.474",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952746,1709302233483,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.483",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952747,1709302233492,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.492",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952748,1709302233501,"fUST",-243.51868878,0.00020547,2,"2024-03-01T14:10:33.501",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952749,1709302233510,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.510",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952750,1709302233519,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.519",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952751,1709302233529,"fUST",-289.22290095,0.00020547,2,"2024-03-01T14:10:33.529",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952752,1709302233538,"fUST",-500.41677145,0.00020547,2,"2024-03-01T14:10:33.538",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952753,1709302233548,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.548",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952754,1709302233558,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.558",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952755,1709302233567,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.567",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952756,1709302233577,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.577",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952757,1709302233586,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.586",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952758,1709302233596,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.596",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952759,1709302233605,"fUST",-215.19758158,0.00020547,2,"2024-03-01T14:10:33.605",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952760,1709302233614,"fUST",-186.93515222,0.00020547,2,"2024-03-01T14:10:33.614",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952761,1709302233624,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.624",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952762,1709302233634,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.634",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952763,1709302233643,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.643",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952764,1709302233653,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.653",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952765,1709302233663,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.663",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952766,1709302233672,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.672",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952767,1709302233682,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.682",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952768,1709302233691,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.691",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952769,1709302233700,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.700",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952770,1709302233711,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.711",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952771,1709302233721,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.721",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952772,1709302233730,"fUST",-502.48047561,0.00020547,2,"2024-03-01T14:10:33.730",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952773,1709302233740,"fUST",-589.44894774,0.00020547,2,"2024-03-01T14:10:33.740",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952774,1709302233749,"fUST",-547.86795741,0.00020547,2,"2024-03-01T14:10:33.749",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952775,1709302233759,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.759",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952776,1709302233768,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.768",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952777,1709302233777,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.777",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952778,1709302233787,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.787",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952779,1709302233796,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.796",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952780,1709302233805,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.805",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952781,1709302233815,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.815",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952782,1709302233824,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.824",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952783,1709302233834,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.834",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952784,1709302233844,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.844",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952785,1709302233853,"fUST",-581.6924563,0.00020547,2,"2024-03-01T14:10:33.853",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952786,1709302233863,"fUST",-501.1447911,0.00020547,2,"2024-03-01T14:10:33.863",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952787,1709302233872,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.872",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952788,1709302233881,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.881",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952789,1709302233890,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.890",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952790,1709302233899,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.899",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952791,1709302233908,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.908",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952792,1709302233918,"fUST",-501.17689243,0.00020547,2,"2024-03-01T14:10:33.918",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952793,1709302233928,"fUST",-510.21216005,0.00020547,2,"2024-03-01T14:10:33.928",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952794,1709302233937,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.937",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952795,1709302233947,"fUST",-500.91536367,0.00020547,2,"2024-03-01T14:10:33.947",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952796,1709302233956,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.956",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952797,1709302233968,"fUST",-500.3924385,0.00020547,2,"2024-03-01T14:10:33.968",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952798,1709302233977,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.977",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952799,1709302233987,"fUST",-503.16388942,0.00020547,2,"2024-03-01T14:10:33.987",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952800,1709302233996,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:33.996",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952801,1709302234006,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.006",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952802,1709302234015,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.015",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952803,1709302234025,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.025",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952804,1709302234034,"fUST",-399.1209651,0.00020547,2,"2024-03-01T14:10:34.034",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952805,1709302234044,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.044",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952806,1709302234054,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.054",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952807,1709302234063,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.063",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952808,1709302234073,"fUST",-552.96156804,0.00020547,2,"2024-03-01T14:10:34.073",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952809,1709302234083,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.083",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952810,1709302234093,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.093",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952811,1709302234103,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.103",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952812,1709302234112,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.112",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952813,1709302234121,"fUST",-500.4811727,0.00020547,2,"2024-03-01T14:10:34.121",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952814,1709302234131,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.131",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952815,1709302234140,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.140",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952816,1709302234150,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.150",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952817,1709302234159,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.159",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952818,1709302234168,"fUST",-537.88441251,0.00020547,2,"2024-03-01T14:10:34.168",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952819,1709302234177,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.177",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952820,1709302234186,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.186",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952821,1709302234196,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.196",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952822,1709302234205,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.205",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952823,1709302234216,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.216",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952824,1709302234226,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.226",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952825,1709302234235,"fUST",-155.19554639,0.00020547,2,"2024-03-01T14:10:34.235",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952826,1709302234245,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.245",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952827,1709302234255,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.255",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952828,1709302234264,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.264",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952829,1709302234276,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.276",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952830,1709302234285,"fUST",-430.62605898,0.00020547,2,"2024-03-01T14:10:34.285",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952831,1709302234295,"fUST",-616.31314277,0.00020547,2,"2024-03-01T14:10:34.295",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952832,1709302234304,"fUST",-501.48555963,0.00020547,2,"2024-03-01T14:10:34.304",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952833,1709302234313,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.313",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952834,1709302234323,"fUST",-502.50326818,0.00020547,2,"2024-03-01T14:10:34.323",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952835,1709302234333,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.333",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952836,1709302234342,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.342",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952837,1709302234351,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.351",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952838,1709302234360,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.360",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952839,1709302234370,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.370",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952840,1709302234380,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.380",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952841,1709302234389,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.389",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952842,1709302234399,"fUST",-551.59626956,0.00020547,2,"2024-03-01T14:10:34.399",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952843,1709302234408,"fUST",-500.81654984,0.00020547,2,"2024-03-01T14:10:34.408",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952844,1709302234417,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.417",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952845,1709302234427,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.427",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952846,1709302234436,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.436",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952847,1709302234445,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.445",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952848,1709302234454,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.454",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952849,1709302234465,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.465",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952850,1709302234474,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.474",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952851,1709302234483,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.483",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952852,1709302234492,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.492",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952853,1709302234502,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.502",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952854,1709302234511,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.511",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952855,1709302234521,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.521",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952856,1709302234531,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.531",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952857,1709302234541,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.541",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952858,1709302234551,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.551",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952859,1709302234561,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.561",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952860,1709302234571,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.571",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952861,1709302234581,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.581",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952862,1709302234590,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.590",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952863,1709302234600,"fUST",-501.03088296,0.00020547,2,"2024-03-01T14:10:34.600",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952864,1709302234609,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.609",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952865,1709302234619,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.619",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952866,1709302234628,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.628",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952867,1709302234637,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.637",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952868,1709302234647,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.647",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952869,1709302234656,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.656",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952870,1709302234665,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.665",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952871,1709302234675,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.675",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952872,1709302234684,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.684",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952873,1709302234694,"fUST",-611.90746335,0.00020547,2,"2024-03-01T14:10:34.694",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952874,1709302234704,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.704",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952875,1709302234715,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.715",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952876,1709302234724,"fUST",-500.72039266,0.00020547,2,"2024-03-01T14:10:34.724",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952877,1709302234734,"fUST",-500.80832065,0.00020547,2,"2024-03-01T14:10:34.734",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952878,1709302234745,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.745",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952879,1709302234754,"fUST",-573.25693407,0.00020547,2,"2024-03-01T14:10:34.754",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952880,1709302234764,"fUST",-360.0784267,0.00020547,2,"2024-03-01T14:10:34.764",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952881,1709302234773,"fUST",-445.14631796,0.00020547,2,"2024-03-01T14:10:34.773",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952882,1709302234783,"fUST",-501.76726193,0.00020547,2,"2024-03-01T14:10:34.783",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952883,1709302234792,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.792",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952884,1709302234801,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.801",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952885,1709302234811,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.811",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952886,1709302234896,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.896",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952887,1709302234906,"fUST",-512.42575827,0.00020547,2,"2024-03-01T14:10:34.906",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952888,1709302234916,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.916",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952889,1709302234925,"fUST",-501.94471742,0.00020547,2,"2024-03-01T14:10:34.925",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952890,1709302234934,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.934",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952891,1709302234943,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.943",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952892,1709302234952,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.952",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952893,1709302234962,"fUST",-501.23227594,0.00020547,2,"2024-03-01T14:10:34.962",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952894,1709302234971,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.971",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952895,1709302234980,"fUST",-266.4668128,0.00020547,2,"2024-03-01T14:10:34.980",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952896,1709302234989,"fUST",-234.73233821,0.00020547,2,"2024-03-01T14:10:34.989",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952897,1709302234999,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:34.999",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952898,1709302235009,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.009",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952899,1709302235019,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.019",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952900,1709302235029,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.029",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952901,1709302235039,"fUST",-503.0425727,0.00020547,2,"2024-03-01T14:10:35.039",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952902,1709302235049,"fUST",-619.39956061,0.00020547,2,"2024-03-01T14:10:35.049",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952903,1709302235061,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.061",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952904,1709302235070,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.070",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952905,1709302235080,"fUST",-200.0,0.00020547,2,"2024-03-01T14:10:35.080",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952906,1709302235090,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.090",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952907,1709302235099,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.099",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952908,1709302235108,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.108",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952909,1709302235118,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.118",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952910,1709302235127,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.127",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952911,1709302235137,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.137",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952912,1709302235147,"fUST",-590.41346688,0.00020547,2,"2024-03-01T14:10:35.147",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952913,1709302235156,"fUST",-500.59021394,0.00020547,2,"2024-03-01T14:10:35.156",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952914,1709302235165,"fUST",-503.11212196,0.00020547,2,"2024-03-01T14:10:35.165",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952915,1709302235175,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.175",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952916,1709302235185,"fUST",-502.16196679,0.00020547,2,"2024-03-01T14:10:35.185",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952917,1709302235195,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.195",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952918,1709302235205,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.205",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952919,1709302235216,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.216",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952920,1709302235225,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.225",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952921,1709302235235,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.235",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952922,1709302235245,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.245",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952923,1709302235259,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.259",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952924,1709302235270,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.270",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952925,1709302235282,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.282",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952926,1709302235292,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.292",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952927,1709302235302,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.302",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952928,1709302235312,"fUST",-472.23290097,0.00020547,2,"2024-03-01T14:10:35.312",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952929,1709302235322,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.322",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952930,1709302235333,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.333",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952931,1709302235343,"fUST",-153.29559987,0.00020547,2,"2024-03-01T14:10:35.343",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952932,1709302235354,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.354",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952933,1709302235364,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.364",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952934,1709302235374,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.374",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952935,1709302235384,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.384",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952936,1709302235394,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.394",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952937,1709302235404,"fUST",-501.23007366,0.00020547,2,"2024-03-01T14:10:35.404",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952938,1709302235413,"fUST",-491.20297913,0.00020547,2,"2024-03-01T14:10:35.413",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952939,1709302235423,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.423",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952940,1709302235434,"fUST",-500.86079067,0.00020547,2,"2024-03-01T14:10:35.434",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952941,1709302235444,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.444",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952942,1709302235454,"fUST",-500.69073233,0.00020547,2,"2024-03-01T14:10:35.454",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952943,1709302235465,"fUST",-369.19062849,0.00020547,2,"2024-03-01T14:10:35.465",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952944,1709302235476,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.476",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952945,1709302235486,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.486",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952946,1709302235496,"fUST",-409.43370905,0.00020547,2,"2024-03-01T14:10:35.496",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952947,1709302235506,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.506",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952948,1709302235515,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.515",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952949,1709302235525,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.525",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952950,1709302235535,"fUST",-416.22109215,0.00020547,2,"2024-03-01T14:10:35.535",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952951,1709302235545,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.545",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952952,1709302235555,"fUST",-276.93406257,0.00020547,2,"2024-03-01T14:10:35.555",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952953,1709302235564,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.564",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952954,1709302235574,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.574",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952955,1709302235584,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.584",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952956,1709302235593,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.593",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952957,1709302235603,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.603",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952958,1709302235612,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.612",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952959,1709302235621,"fUST",-504.69978558,0.00020547,2,"2024-03-01T14:10:35.621",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952960,1709302235631,"fUST",-500.79176669,0.00020547,2,"2024-03-01T14:10:35.631",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952961,1709302235640,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.640",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952962,1709302235650,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.650",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952963,1709302235660,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.660",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952964,1709302235670,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.670",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952965,1709302235680,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.680",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952966,1709302235690,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.690",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952967,1709302235700,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.700",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952968,1709302235710,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.710",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952969,1709302235720,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.720",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952970,1709302235730,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.730",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952971,1709302235740,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.740",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952972,1709302235749,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.749",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952973,1709302235759,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.759",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952974,1709302235768,"fUST",-575.72,0.00020547,2,"2024-03-01T14:10:35.768",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952975,1709302235778,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.778",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952976,1709302235787,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.787",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952977,1709302235797,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.797",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952978,1709302235807,"fUST",-500.69773059,0.00020547,2,"2024-03-01T14:10:35.807",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952979,1709302235816,"fUST",-500.94944783,0.00020547,2,"2024-03-01T14:10:35.816",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952980,1709302235826,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.826",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952981,1709302235836,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.836",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952982,1709302235846,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.846",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952983,1709302235856,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.856",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952984,1709302235866,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.866",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952985,1709302235876,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.876",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952986,1709302235886,"fUST",-500.98170222,0.00020547,2,"2024-03-01T14:10:35.886",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952987,1709302235896,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.896",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952988,1709302235905,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.905",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952989,1709302235915,"fUST",-500.93460382,0.00020547,2,"2024-03-01T14:10:35.915",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952990,1709302235924,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.924",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952991,1709302235934,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.934",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952992,1709302235946,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.946",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952993,1709302235962,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.962",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952994,1709302235976,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:35.976",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952995,1709302235989,"fUST",-521.66214826,0.00020547,2,"2024-03-01T14:10:35.989",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952996,1709302236002,"fUST",-247.46862419,0.00020547,2,"2024-03-01T14:10:36.002",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952997,1709302236014,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.014",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952998,1709302236024,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.024",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315952999,1709302236035,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.035",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953000,1709302236048,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.048",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953001,1709302236061,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.061",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953002,1709302236073,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.073",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953003,1709302236086,"fUST",-387.15825645,0.00020547,2,"2024-03-01T14:10:36.086",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953004,1709302236098,"fUST",-512.29678007,0.00020547,2,"2024-03-01T14:10:36.098",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953005,1709302236111,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.111",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953006,1709302236123,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.123",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953007,1709302236135,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.135",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953008,1709302236147,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.147",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953009,1709302236160,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.160",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953010,1709302236170,"fUST",-281.9515854,0.00020547,2,"2024-03-01T14:10:36.170",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953011,1709302236181,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.181",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953012,1709302236193,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.193",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953013,1709302236205,"fUST",-440.96639429,0.00020547,2,"2024-03-01T14:10:36.205",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953014,1709302236217,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.217",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953015,1709302236230,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.230",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953016,1709302236241,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.241",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953017,1709302236254,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.254",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953018,1709302236266,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.266",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953019,1709302236280,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.280",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953020,1709302236293,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.293",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953021,1709302236304,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.304",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953022,1709302236315,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.315",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953023,1709302236326,"fUST",-500.92658779,0.00020547,2,"2024-03-01T14:10:36.326",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953024,1709302236338,"fUST",-501.03416332,0.00020547,2,"2024-03-01T14:10:36.338",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953025,1709302236353,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.353",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953026,1709302236365,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.365",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953027,1709302236378,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.378",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953028,1709302236391,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.391",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953029,1709302236402,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.402",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953030,1709302236414,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.414",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953031,1709302236424,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.424",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953032,1709302236435,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.435",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953033,1709302236447,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.447",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953034,1709302236459,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.459",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953035,1709302236471,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.471",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953036,1709302236482,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.482",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953037,1709302236496,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.496",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953038,1709302236508,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.508",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953039,1709302236519,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.519",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953040,1709302236531,"fUST",-893.5,0.00020547,2,"2024-03-01T14:10:36.531",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953041,1709302236543,"fUST",-893.5,0.00020547,2,"2024-03-01T14:10:36.543",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953042,1709302236556,"fUST",-893.5,0.00020547,2,"2024-03-01T14:10:36.556",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953043,1709302236567,"fUST",-893.5,0.00020547,2,"2024-03-01T14:10:36.567",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953044,1709302236577,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.577",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953045,1709302236587,"fUST",-893.5,0.00020547,2,"2024-03-01T14:10:36.587",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953046,1709302236599,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.599",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953047,1709302236609,"fUST",-893.5,0.00020547,2,"2024-03-01T14:10:36.609",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953048,1709302236621,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.621",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953049,1709302236633,"fUST",-893.5,0.00020547,2,"2024-03-01T14:10:36.633",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953050,1709302236645,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.645",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953051,1709302236658,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.658",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953052,1709302236670,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.670",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953053,1709302236680,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.680",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953054,1709302236693,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.693",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953055,1709302236704,"fUST",-480.11738239,0.00020547,2,"2024-03-01T14:10:36.704",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953056,1709302236717,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.717",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953057,1709302236727,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.727",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953058,1709302236739,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.739",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953059,1709302236750,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.750",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953060,1709302236761,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.761",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953061,1709302236773,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.773",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953062,1709302236784,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.784",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953063,1709302236794,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.794",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953064,1709302236805,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.805",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953065,1709302236816,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.816",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953066,1709302236827,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.827",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953067,1709302236838,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.838",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953068,1709302236849,"fUST",-388.58,0.00020547,2,"2024-03-01T14:10:36.849",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953069,1709302236860,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.860",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953070,1709302236870,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.870",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953071,1709302236881,"fUST",-619.67933421,0.00020547,2,"2024-03-01T14:10:36.881",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953072,1709302236892,"fUST",-395.16181797,0.00020547,2,"2024-03-01T14:10:36.892",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953073,1709302236902,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.902",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953074,1709302236913,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.913",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953075,1709302236924,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.924",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953076,1709302236935,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.935",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953077,1709302236945,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.945",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953078,1709302236956,"fUST",-500.53748996,0.00020547,2,"2024-03-01T14:10:36.956",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953079,1709302236969,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.969",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953080,1709302236979,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:36.979",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953081,1709302236990,"fUST",-628.93195308,0.00020547,2,"2024-03-01T14:10:36.990",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953082,1709302237000,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.000",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953083,1709302237012,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.012",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953084,1709302237023,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.023",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953085,1709302237033,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.033",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953086,1709302237044,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.044",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953087,1709302237055,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.055",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953088,1709302237067,"fUST",-500.3888229,0.00020547,2,"2024-03-01T14:10:37.067",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953089,1709302237078,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.078",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953090,1709302237089,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.089",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953091,1709302237100,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.100",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953092,1709302237111,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.111",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953093,1709302237122,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.122",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953094,1709302237132,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.132",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953095,1709302237143,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.143",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953096,1709302237153,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.153",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953097,1709302237270,"fUST",-291.10162555,0.00020547,2,"2024-03-01T14:10:37.270",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953098,1709302237281,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.281",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953099,1709302237290,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.290",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953100,1709302237300,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.300",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953101,1709302237310,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.310",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953102,1709302237318,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.318",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953103,1709302237327,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.327",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953104,1709302237336,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.336",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953105,1709302237345,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.345",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953106,1709302237355,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.355",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953107,1709302237364,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.364",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953108,1709302237373,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.373",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953109,1709302237382,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.382",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953110,1709302237391,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.391",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953111,1709302237401,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.401",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953112,1709302237410,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.410",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953113,1709302237419,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.419",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953114,1709302237428,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.428",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953115,1709302237437,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.437",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953116,1709302237447,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.447",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953117,1709302237456,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.456",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953118,1709302237466,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.466",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953119,1709302237476,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.476",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953120,1709302237485,"fUST",-2336.49,0.00020547,2,"2024-03-01T14:10:37.485",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953121,1709302237494,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.494",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953122,1709302237504,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.504",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953123,1709302237513,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.513",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953124,1709302237523,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.523",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953125,1709302237532,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.532",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953126,1709302237542,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.542",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953127,1709302237552,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.552",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953128,1709302237562,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.562",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953129,1709302237572,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.572",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953130,1709302237582,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.582",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953131,1709302237591,"fUST",-501.20052606,0.00020547,2,"2024-03-01T14:10:37.591",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953132,1709302237601,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.601",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953133,1709302237611,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.611",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953134,1709302237620,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.620",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953135,1709302237630,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.630",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953136,1709302237639,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.639",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953137,1709302237648,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.648",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953138,1709302237657,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.657",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953139,1709302237667,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.667",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953140,1709302237676,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.676",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953141,1709302237685,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.685",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953142,1709302237695,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.695",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953143,1709302237704,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.704",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953144,1709302237714,"fUST",-369.66360784,0.00020547,2,"2024-03-01T14:10:37.714",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953145,1709302237723,"fUST",-502.11209839,0.00020547,2,"2024-03-01T14:10:37.723",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953146,1709302237732,"fUST",-500.90692191,0.00020547,2,"2024-03-01T14:10:37.732",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953147,1709302237742,"fUST",-231.81109289,0.00020547,2,"2024-03-01T14:10:37.742",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953148,1709302237752,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.752",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953149,1709302237761,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.761",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953150,1709302237770,"fUST",-500.55275279,0.00020547,2,"2024-03-01T14:10:37.770",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953151,1709302237779,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.779",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953152,1709302237788,"fUST",-406.86024344,0.00020547,2,"2024-03-01T14:10:37.788",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953153,1709302237797,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.797",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953154,1709302237807,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.807",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953155,1709302237816,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.816",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953156,1709302237825,"fUST",-500.46472047,0.00020547,2,"2024-03-01T14:10:37.825",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953157,1709302237834,"fUST",-198.5294389,0.00020547,2,"2024-03-01T14:10:37.834",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953158,1709302237843,"fUST",-391.00786039,0.00020547,2,"2024-03-01T14:10:37.843",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953159,1709302237852,"fUST",-500.31096572,0.00020547,2,"2024-03-01T14:10:37.852",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953160,1709302237861,"fUST",-500.74845288,0.00020547,2,"2024-03-01T14:10:37.861",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953161,1709302237870,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.870",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953162,1709302237880,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.880",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953163,1709302237889,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.889",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953164,1709302237898,"fUST",-415.46308815,0.00020547,2,"2024-03-01T14:10:37.898",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953165,1709302237907,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.907",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953166,1709302237917,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.917",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953167,1709302237926,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.926",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953168,1709302237935,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.935",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953169,1709302237945,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.945",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953170,1709302237954,"fUST",-205.1715328,0.00020547,2,"2024-03-01T14:10:37.954",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953171,1709302237966,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.966",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953172,1709302237975,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.975",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953173,1709302237984,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.984",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953174,1709302237994,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:37.994",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953175,1709302238002,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.002",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953176,1709302238012,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.012",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953177,1709302238021,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.021",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953178,1709302238030,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.030",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953179,1709302238040,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.040",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953180,1709302238049,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.049",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953181,1709302238058,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.058",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953182,1709302238068,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.068",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953183,1709302238076,"fUST",-501.72333826,0.00020547,2,"2024-03-01T14:10:38.076",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953184,1709302238086,"fUST",-155.15515516,0.00020547,2,"2024-03-01T14:10:38.086",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953185,1709302238095,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.095",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953186,1709302238104,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.104",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953187,1709302238113,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.113",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953188,1709302238122,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.122",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953189,1709302238131,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.131",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953190,1709302238140,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.140",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953191,1709302238149,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.149",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953192,1709302238159,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.159",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953193,1709302238169,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.169",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953194,1709302238179,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.179",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953195,1709302238188,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.188",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953196,1709302238197,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.197",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953197,1709302238207,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.207",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953198,1709302238218,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.218",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953199,1709302238228,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.228",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953200,1709302238238,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.238",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953201,1709302238249,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.249",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953202,1709302238258,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.258",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953203,1709302238268,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.268",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953204,1709302238279,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.279",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953205,1709302238288,"fUST",-393.43007268,0.00020547,2,"2024-03-01T14:10:38.288",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953206,1709302238298,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.298",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953207,1709302238307,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.307",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953208,1709302238317,"fUST",-184.43686095,0.00020547,2,"2024-03-01T14:10:38.317",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953209,1709302238326,"fUST",-500.42238858,0.00020547,2,"2024-03-01T14:10:38.326",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953210,1709302238335,"fUST",-501.6599369,0.00020547,2,"2024-03-01T14:10:38.335",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953211,1709302238345,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.345",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953212,1709302238355,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.355",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953213,1709302238365,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.365",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953214,1709302238374,"fUST",-500.44415095,0.00020547,2,"2024-03-01T14:10:38.374",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953215,1709302238384,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.384",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953216,1709302238393,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.393",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953217,1709302238402,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.402",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953218,1709302238411,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.411",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953219,1709302238420,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.420",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953220,1709302238429,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.429",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953221,1709302238439,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.439",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953222,1709302238448,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.448",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953223,1709302238457,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.457",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953224,1709302238468,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.468",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953225,1709302238477,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.477",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953226,1709302238487,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.487",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953227,1709302238496,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.496",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953228,1709302238505,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.505",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953229,1709302238514,"fUST",-500.63277847,0.00020547,2,"2024-03-01T14:10:38.514",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953230,1709302238524,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.524",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953231,1709302238534,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.534",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953232,1709302238543,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.543",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953233,1709302238553,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.553",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953234,1709302238562,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.562",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953235,1709302238572,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.572",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953236,1709302238581,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.581",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953237,1709302238590,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.590",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953238,1709302238599,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.599",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953239,1709302238608,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.608",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953240,1709302238617,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.617",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953241,1709302238626,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.626",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953242,1709302238635,"fUST",-502.78381319,0.00020547,2,"2024-03-01T14:10:38.635",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953243,1709302238645,"fUST",-604.88625747,0.00020547,2,"2024-03-01T14:10:38.645",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953244,1709302238654,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.654",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953245,1709302238663,"fUST",-505.63704845,0.00020547,2,"2024-03-01T14:10:38.663",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953246,1709302238672,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.672",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953247,1709302238681,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.681",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953248,1709302238690,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.690",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953249,1709302238700,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.700",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953250,1709302238709,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.709",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953251,1709302238721,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.721",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953252,1709302238730,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.730",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953253,1709302238739,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.739",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953254,1709302238748,"fUST",-501.48068139,0.00020547,2,"2024-03-01T14:10:38.748",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953255,1709302238757,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.757",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953256,1709302238766,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.766",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953257,1709302238776,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.776",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953258,1709302238785,"fUST",-601.30700741,0.00020547,2,"2024-03-01T14:10:38.785",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953259,1709302238794,"fUST",-1815.65,0.00020547,2,"2024-03-01T14:10:38.794",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953260,1709302238803,"fUST",-1815.65,0.00020547,2,"2024-03-01T14:10:38.803",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953261,1709302238813,"fUST",-1815.65,0.00020547,2,"2024-03-01T14:10:38.813",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953262,1709302238822,"fUST",-569.58271227,0.00020547,2,"2024-03-01T14:10:38.822",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953263,1709302238831,"fUST",-1815.65,0.00020547,2,"2024-03-01T14:10:38.831",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953264,1709302238840,"fUST",-1815.65,0.00020547,2,"2024-03-01T14:10:38.840",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953265,1709302238849,"fUST",-1815.65,0.00020547,2,"2024-03-01T14:10:38.849",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953266,1709302238859,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.859",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953267,1709302238868,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.868",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953268,1709302238878,"fUST",-1815.65,0.00020547,2,"2024-03-01T14:10:38.878",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953269,1709302238887,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.887",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953270,1709302238896,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.896",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953272,1709302238906,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.906",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953274,1709302238915,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.915",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953276,1709302238924,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.924",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953278,1709302238934,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.934",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953281,1709302238943,"fUST",-432.38,0.00020547,2,"2024-03-01T14:10:38.943",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953282,1709302238952,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.952",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953283,1709302238961,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.961",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953284,1709302238972,"fUST",-515.5973225,0.00020547,2,"2024-03-01T14:10:38.972",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953285,1709302238980,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.980",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953286,1709302238990,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:38.990",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953287,1709302238999,"fUST",-500.6436259,0.00020547,2,"2024-03-01T14:10:38.999",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953288,1709302239008,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:39.008",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953289,1709302239017,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:39.017",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953291,1709302239026,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:39.026",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953293,1709302239035,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:39.035",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953295,1709302239044,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:39.044",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953296,1709302239053,"fUST",-500.67378752,0.00020547,2,"2024-03-01T14:10:39.053",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953297,1709302239063,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:39.063",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953298,1709302239072,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:39.072",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953299,1709302239082,"fUST",-166.666666,0.00020674,2,"2024-03-01T14:10:39.082",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953301,1709302239093,"fUST",-1000.0,0.00020728,2,"2024-03-01T14:10:39.093",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953303,1709302239103,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T14:10:39.103",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953305,1709302239114,"fUST",-500.0,0.00020898,2,"2024-03-01T14:10:39.114",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953307,1709302239123,"fUST",-500.0,0.00020898,2,"2024-03-01T14:10:39.123",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953309,1709302239133,"fUST",-1328.12064652,0.00020899,2,"2024-03-01T14:10:39.133",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953311,1709302239142,"fUST",-1328.12064652,0.00020899,2,"2024-03-01T14:10:39.142",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953312,1709302239150,"fUST",-1328.12064652,0.00020899,2,"2024-03-01T14:10:39.150",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953313,1709302239159,"fUST",-1328.12064652,0.00020899,2,"2024-03-01T14:10:39.159",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953314,1709302239168,"fUST",-1328.12064652,0.000209,2,"2024-03-01T14:10:39.168",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953315,1709302239177,"fUST",-1328.12064652,0.000209,2,"2024-03-01T14:10:39.177",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953316,1709302239186,"fUST",-1328.12064652,0.000209,2,"2024-03-01T14:10:39.186",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953317,1709302239195,"fUST",-1328.12064652,0.000209,2,"2024-03-01T14:10:39.195",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953319,1709302239205,"fUST",-300.0,0.000209,9,"2024-03-01T14:10:39.205",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953321,1709302239216,"fUST",-1328.12064652,0.000209,2,"2024-03-01T14:10:39.216",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953323,1709302239225,"fUST",-500.0,0.00020975,2,"2024-03-01T14:10:39.225",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953325,1709302239235,"fUST",-332.44,0.00020975,2,"2024-03-01T14:10:39.235",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953327,1709302239244,"fUST",-500.0,0.00020975,2,"2024-03-01T14:10:39.244",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953329,1709302239254,"fUST",-893.5,0.00020975,2,"2024-03-01T14:10:39.254",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953331,1709302239263,"fUST",-500.0,0.00020975,2,"2024-03-01T14:10:39.263",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953333,1709302239274,"fUST",-500.0,0.00020975,2,"2024-03-01T14:10:39.274",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953335,1709302239284,"fUST",-500.0,0.00020975,2,"2024-03-01T14:10:39.284",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953337,1709302239293,"fUST",-500.0,0.00020975,2,"2024-03-01T14:10:39.293",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953339,1709302239302,"fUST",-500.0,0.00020975,2,"2024-03-01T14:10:39.302",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953341,1709302239311,"fUST",-1815.65,0.00020975,2,"2024-03-01T14:10:39.311",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953343,1709302239320,"fUST",-500.0,0.00020976,2,"2024-03-01T14:10:39.320",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953345,1709302239329,"fUST",-500.0,0.00020976,2,"2024-03-01T14:10:39.329",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953347,1709302239338,"fUST",-517.59582117,0.00020976,2,"2024-03-01T14:10:39.338",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953349,1709302239348,"fUST",-500.0,0.00020976,2,"2024-03-01T14:10:39.348",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953351,1709302239357,"fUST",-500.0,0.00020976,2,"2024-03-01T14:10:39.357",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953353,1709302239366,"fUST",-500.0,0.00020976,2,"2024-03-01T14:10:39.366",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953355,1709302239375,"fUST",-500.0,0.00020996,2,"2024-03-01T14:10:39.375",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953357,1709302239384,"fUST",-500.0,0.00020996,2,"2024-03-01T14:10:39.384",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953359,1709302239393,"fUST",-541.7,0.00020996,2,"2024-03-01T14:10:39.393",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953361,1709302239402,"fUST",-500.0,0.00020997,2,"2024-03-01T14:10:39.402",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953363,1709302239411,"fUST",-480.48662397,0.00020997,2,"2024-03-01T14:10:39.411",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953365,1709302239420,"fUST",-500.0,0.00020997,2,"2024-03-01T14:10:39.420",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953367,1709302239430,"fUST",-500.0,0.00020997,2,"2024-03-01T14:10:39.430",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953368,1709302239439,"fUST",-500.0,0.00020997,2,"2024-03-01T14:10:39.439",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953370,1709302239448,"fUST",-500.0,0.00020997,2,"2024-03-01T14:10:39.448",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953371,1709302239458,"fUST",-354.31,0.00020997,2,"2024-03-01T14:10:39.458",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953373,1709302239468,"fUST",-2336.49,0.00020997,2,"2024-03-01T14:10:39.468",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953374,1709302239477,"fUST",-500.0,0.00020997,2,"2024-03-01T14:10:39.477",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953376,1709302239486,"fUST",-500.0,0.00020997,2,"2024-03-01T14:10:39.486",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953384,1709302239568,"fUST",-500.0,0.00020997,2,"2024-03-01T14:10:39.568",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953385,1709302239579,"fUST",-155.15360207,0.00020998,2,"2024-03-01T14:10:39.579",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953386,1709302239588,"fUST",-155.15360207,0.00020998,2,"2024-03-01T14:10:39.588",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953387,1709302239597,"fUST",-331.56396634,0.00020998,2,"2024-03-01T14:10:39.597",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953388,1709302239606,"fUST",-155.15360207,0.00020998,2,"2024-03-01T14:10:39.606",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953389,1709302239615,"fUST",-1603.92253255,0.00020998,2,"2024-03-01T14:10:39.615",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953390,1709302239625,"fUST",-179.64765837,0.00020998,2,"2024-03-01T14:10:39.625",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953393,1709302239702,"fUST",-661.5228741,0.00020998,2,"2024-03-01T14:10:39.702",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953394,1709302239711,"fUST",-1422.41751111,0.00020998,2,"2024-03-01T14:10:39.711",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953396,1709302239722,"fUST",-220.5995457,0.00020998,2,"2024-03-01T14:10:39.722",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953398,1709302239731,"fUST",-178.0,0.00020998,2,"2024-03-01T14:10:39.731",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953400,1709302239740,"fUST",-194.33804633,0.00020998,2,"2024-03-01T14:10:39.740",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953402,1709302239749,"fUST",-155.31370596,0.00020998,2,"2024-03-01T14:10:39.749",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953404,1709302239757,"fUST",-300.0,0.00020998,2,"2024-03-01T14:10:39.757",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953405,1709302239766,"fUST",-155.52064643,0.00020998,2,"2024-03-01T14:10:39.766",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953407,1709302239776,"fUST",-1328.87206199,0.00020998,2,"2024-03-01T14:10:39.776",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953409,1709302239785,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.785",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953411,1709302239794,"fUST",-498.19884695,0.00020998,2,"2024-03-01T14:10:39.794",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953413,1709302239804,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.804",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953415,1709302239813,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.813",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953416,1709302239822,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.822",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953417,1709302239831,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.831",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953418,1709302239841,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.841",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953419,1709302239850,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.850",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953420,1709302239859,"fUST",-503.40830356,0.00020998,2,"2024-03-01T14:10:39.859",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953421,1709302239868,"fUST",-247.30975943,0.00020998,2,"2024-03-01T14:10:39.868",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953422,1709302239877,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.877",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953423,1709302239886,"fUST",-454.59682895,0.00020998,2,"2024-03-01T14:10:39.886",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953424,1709302239895,"fUST",-1212.35049696,0.00020998,2,"2024-03-01T14:10:39.895",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953425,1709302239904,"fUST",-597.31,0.00020998,2,"2024-03-01T14:10:39.904",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953426,1709302239914,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.914",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953427,1709302239922,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.922",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953428,1709302239931,"fUST",-160.55,0.00020998,2,"2024-03-01T14:10:39.931",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953429,1709302239940,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.940",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953430,1709302239949,"fUST",-455.36,0.00020998,2,"2024-03-01T14:10:39.949",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953431,1709302239958,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.958",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953432,1709302239968,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.968",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953433,1709302239976,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.976",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953434,1709302239986,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:39.986",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953435,1709302239995,"fUST",-339.38,0.00020998,2,"2024-03-01T14:10:39.995",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953436,1709302240004,"fUST",-893.5,0.00020998,2,"2024-03-01T14:10:40.004",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953437,1709302240013,"fUST",-893.5,0.00020998,2,"2024-03-01T14:10:40.013",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953438,1709302240022,"fUST",-893.5,0.00020998,2,"2024-03-01T14:10:40.022",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953439,1709302240031,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.031",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953440,1709302240040,"fUST",-893.5,0.00020998,2,"2024-03-01T14:10:40.040",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953441,1709302240050,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.050",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953442,1709302240058,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.058",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953443,1709302240067,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.067",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953444,1709302240077,"fUST",-545.4,0.00020998,2,"2024-03-01T14:10:40.077",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953445,1709302240086,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.086",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953446,1709302240095,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.095",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953447,1709302240104,"fUST",-418.98,0.00020998,2,"2024-03-01T14:10:40.104",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953448,1709302240113,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.113",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953449,1709302240121,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.121",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953450,1709302240131,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.131",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953451,1709302240140,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.140",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953452,1709302240148,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.148",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953453,1709302240157,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.157",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953454,1709302240166,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.166",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953455,1709302240175,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.175",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953456,1709302240185,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.185",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953457,1709302240194,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.194",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953458,1709302240203,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.203",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953459,1709302240212,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:40.212",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953460,1709302240222,"fUST",-1815.65,0.00020998,2,"2024-03-01T14:10:40.222",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953461,1709302240231,"fUST",-1815.65,0.00020998,2,"2024-03-01T14:10:40.231",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953462,1709302240240,"fUST",-1815.65,0.00020998,2,"2024-03-01T14:10:40.240",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953463,1709302240250,"fUST",-1815.65,0.00020998,2,"2024-03-01T14:10:40.250",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953464,1709302240265,"fUST",-535.19307991,0.00020999,2,"2024-03-01T14:10:40.265",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953465,1709302240274,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.274",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953466,1709302240283,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.283",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953467,1709302240292,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.292",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953469,1709302240302,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.302",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953470,1709302240311,"fUST",-406.58,0.00020999,2,"2024-03-01T14:10:40.311",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953471,1709302240320,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.320",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953472,1709302240329,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.329",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953473,1709302240339,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.339",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953475,1709302240347,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.347",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953477,1709302240357,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.357",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953479,1709302240366,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.366",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953481,1709302240375,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.375",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953483,1709302240384,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.384",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953485,1709302240394,"fUST",-442.22,0.00020999,2,"2024-03-01T14:10:40.394",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953487,1709302240403,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.403",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953489,1709302240412,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.412",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953491,1709302240421,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.421",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953493,1709302240429,"fUST",-504.2419818,0.00020999,2,"2024-03-01T14:10:40.429",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953495,1709302240439,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.439",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953497,1709302240448,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.448",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953499,1709302240457,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.457",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953501,1709302240465,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.465",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953503,1709302240474,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.474",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953505,1709302240483,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.483",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953507,1709302240493,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.493",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953509,1709302240502,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.502",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953511,1709302240511,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.511",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953513,1709302240520,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.520",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953515,1709302240529,"fUST",-249.86,0.00020999,2,"2024-03-01T14:10:40.529",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953517,1709302240538,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.538",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953519,1709302240547,"fUST",-385.37,0.00020999,2,"2024-03-01T14:10:40.547",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953521,1709302240556,"fUST",-649.95272123,0.00020999,2,"2024-03-01T14:10:40.556",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953523,1709302240567,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.567",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953525,1709302240576,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.576",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953527,1709302240585,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.585",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953529,1709302240594,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.594",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953531,1709302240604,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.604",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953533,1709302240613,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.613",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953535,1709302240622,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.622",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953537,1709302240631,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.631",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953539,1709302240640,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.640",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953541,1709302240650,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.650",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953543,1709302240659,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.659",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953545,1709302240668,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.668",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953547,1709302240678,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.678",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953549,1709302240687,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.687",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953551,1709302240697,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.697",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953553,1709302240706,"fUST",-640.2,0.00020999,2,"2024-03-01T14:10:40.706",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953555,1709302240716,"fUST",-893.5,0.00020999,2,"2024-03-01T14:10:40.716",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953557,1709302240725,"fUST",-893.5,0.00020999,2,"2024-03-01T14:10:40.725",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953559,1709302240734,"fUST",-893.5,0.00020999,2,"2024-03-01T14:10:40.734",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953561,1709302240743,"fUST",-893.5,0.00020999,2,"2024-03-01T14:10:40.743",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953563,1709302240752,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.752",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953565,1709302240761,"fUST",-893.5,0.00020999,2,"2024-03-01T14:10:40.761",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953567,1709302240770,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.770",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953569,1709302240779,"fUST",-893.5,0.00020999,2,"2024-03-01T14:10:40.779",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953571,1709302240788,"fUST",-893.5,0.00020999,2,"2024-03-01T14:10:40.788",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953573,1709302240798,"fUST",-893.5,0.00020999,2,"2024-03-01T14:10:40.798",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953575,1709302240807,"fUST",-499.82932862,0.00020999,2,"2024-03-01T14:10:40.807",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953577,1709302240816,"fUST",-893.5,0.00020999,2,"2024-03-01T14:10:40.816",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953579,1709302240825,"fUST",-893.5,0.00020999,2,"2024-03-01T14:10:40.825",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953580,1709302240835,"fUST",-893.5,0.00020999,2,"2024-03-01T14:10:40.835",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953582,1709302240844,"fUST",-893.69420724,0.00020999,2,"2024-03-01T14:10:40.844",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953584,1709302240853,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.853",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953587,1709302240863,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.863",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953589,1709302240873,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.873",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953591,1709302240882,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.882",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953592,1709302240891,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.891",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953595,1709302240901,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.901",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953597,1709302240913,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.913",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953599,1709302240922,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.922",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953601,1709302240931,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.931",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953603,1709302240940,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:40.940",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953605,1709302240949,"fUST",-436.28,0.00020999,2,"2024-03-01T14:10:40.949",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953606,1709302240957,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:40.957",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953609,1709302240968,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:40.968",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953611,1709302240977,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:40.977",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953613,1709302240986,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:40.986",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953614,1709302240995,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:40.995",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953616,1709302241004,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.004",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953618,1709302241013,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.013",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953620,1709302241021,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:41.021",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953622,1709302241030,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.030",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953624,1709302241039,"fUST",-623.75,0.00020999,2,"2024-03-01T14:10:41.039",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953626,1709302241049,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.049",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953629,1709302241058,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.058",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953630,1709302241067,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.067",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953632,1709302241077,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.077",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953634,1709302241085,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.085",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953636,1709302241095,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.095",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953638,1709302241104,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.104",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953641,1709302241114,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.114",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953643,1709302241123,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.123",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953644,1709302241132,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.132",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953646,1709302241141,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.141",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953649,1709302241151,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.151",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953651,1709302241160,"fUST",-2336.49,0.00020999,2,"2024-03-01T14:10:41.160",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953653,1709302241170,"fUST",-2336.68,0.00020999,2,"2024-03-01T14:10:41.170",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953655,1709302241179,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:41.179",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953657,1709302241188,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:41.188",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953659,1709302241198,"fUST",-166.2,0.00020999,2,"2024-03-01T14:10:41.198",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953661,1709302241206,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:41.206",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953663,1709302241215,"fUST",-155.9,0.00020999,2,"2024-03-01T14:10:41.215",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953665,1709302241225,"fUST",-1815.65,0.00020999,2,"2024-03-01T14:10:41.225",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953667,1709302241234,"fUST",-1815.65,0.00020999,2,"2024-03-01T14:10:41.234",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953669,1709302241243,"fUST",-1815.65,0.00020999,2,"2024-03-01T14:10:41.243",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953671,1709302241254,"fUST",-621.06206413,0.00020999,2,"2024-03-01T14:10:41.254",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953692,1709302241448,"fUST",-48.34848111,0.0001991,2,"2024-03-01T14:10:41.448",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953694,1709302241459,"fUST",-2103.79599899,0.0001991,2,"2024-03-01T14:10:41.459",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953696,1709302241469,"fUST",-1486.2,0.00020537,3,"2024-03-01T14:10:41.469",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953706,1709302241553,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:41.553",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953708,1709302241562,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:41.562",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953710,1709302241571,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:41.571",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953712,1709302241580,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:41.580",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953714,1709302241590,"fUST",-500.0,0.00020547,2,"2024-03-01T14:10:41.590",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953716,1709302241599,"fUST",-500.0,0.00020975,2,"2024-03-01T14:10:41.599",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953718,1709302241609,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:41.609",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953720,1709302241618,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:41.618",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953722,1709302241627,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:41.627",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953724,1709302241637,"fUST",-500.0,0.00020998,2,"2024-03-01T14:10:41.637",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953726,1709302241646,"fUST",-1194.58793587,0.00020999,2,"2024-03-01T14:10:41.646",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953728,1709302241655,"fUST",-1815.65,0.00020999,2,"2024-03-01T14:10:41.655",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953730,1709302241665,"fUST",-1815.65,0.00020999,2,"2024-03-01T14:10:41.665",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953732,1709302241674,"fUST",-1815.65,0.00020999,2,"2024-03-01T14:10:41.674",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953734,1709302241683,"fUST",-1815.65,0.00020999,2,"2024-03-01T14:10:41.683",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953736,1709302241692,"fUST",-1815.65,0.00020999,2,"2024-03-01T14:10:41.692",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953738,1709302241701,"fUST",-1815.65,0.00020999,2,"2024-03-01T14:10:41.701",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953740,1709302241710,"fUST",-1815.65,0.00020999,2,"2024-03-01T14:10:41.710",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953742,1709302241719,"fUST",-1815.8329636,0.00020999,2,"2024-03-01T14:10:41.719",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953744,1709302241729,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:41.729",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953746,1709302241738,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:41.738",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953748,1709302241747,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:41.747",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953750,1709302241757,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:41.757",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953752,1709302241766,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:41.766",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953754,1709302241775,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:41.775",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953756,1709302241785,"fUST",-500.0,0.00020999,2,"2024-03-01T14:10:41.785",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953758,1709302241794,"fUST",-436.28666858,0.00020999,2,"2024-03-01T14:10:41.794",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953760,1709302241804,"fUST",-300.0,0.00020999,2,"2024-03-01T14:10:41.804",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953762,1709302241814,"fUST",-233.46090995,0.00020999,2,"2024-03-01T14:10:41.814",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953764,1709302241823,"fUST",-450.0,0.00020999,2,"2024-03-01T14:10:41.823",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953765,1709302241834,"fUST",-313.42263696,0.00020999,2,"2024-03-01T14:10:41.834",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953767,1709302241843,"fUST",-544.91654711,0.00020999,2,"2024-03-01T14:10:41.843",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953769,1709302241852,"fUST",-3196361.06067876,0.00021,2,"2024-03-01T14:10:41.852",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953780,1709302241938,"fUST",-76395.59625725,0.00021,2,"2024-03-01T14:10:41.938",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953782,1709302241950,"fUST",-16877.01636245,0.00021,2,"2024-03-01T14:10:41.950",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953893,1709302243159,"fUST",-184.6435661,0.00021,2,"2024-03-01T14:10:43.159",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315953895,1709302243172,"fUST",-8324.95914264,0.00021,2,"2024-03-01T14:10:43.172",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315954976,1709303183711,"fUST",351.594272,0.00015692,2,"2024-03-01T14:26:23.711",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315954987,1709303273678,"fUST",788.65,0.0001625,2,"2024-03-01T14:27:53.678",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955038,1709303432456,"fUST",-616.3095412,0.00016336,2,"2024-03-01T14:30:32.456",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955124,1709303433876,"fUST",3000.0,0.00015341,2,"2024-03-01T14:30:33.876",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955554,1709303438285,"fUST",-179.57077703,0.00016335,2,"2024-03-01T14:30:38.285",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955557,1709303438295,"fUST",-1495.6784044,0.00016336,2,"2024-03-01T14:30:38.295",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955559,1709303438306,"fUST",-400.82246414,0.00016337,2,"2024-03-01T14:30:38.306",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955561,1709303438315,"fUST",-678.47655593,0.00016337,2,"2024-03-01T14:30:38.315",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955563,1709303438324,"fUST",-538.36619156,0.00016338,2,"2024-03-01T14:30:38.324",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955565,1709303438333,"fUST",-557.5480976,0.00016339,2,"2024-03-01T14:30:38.333",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955567,1709303438343,"fUST",-527.85698207,0.0001634,2,"2024-03-01T14:30:38.343",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955569,1709303438351,"fUST",-21563.62408149,0.00016341,2,"2024-03-01T14:30:38.351",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955570,1709303438362,"fUST",-172.90526148,0.00016345,2,"2024-03-01T14:30:38.362",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955573,1709303438372,"fUST",-22842.7470924,0.00016445,2,"2024-03-01T14:30:38.372",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955574,1709303438382,"fUST",-163.00948591,0.000189,2,"2024-03-01T14:30:38.382",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955576,1709303438392,"fUST",-166.666666,0.00019178,2,"2024-03-01T14:30:38.392",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955578,1709303438402,"fUST",-164.395204,0.00019178,2,"2024-03-01T14:30:38.402",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955581,1709303438412,"fUST",-1266.28,0.0001949,3,"2024-03-01T14:30:38.412",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955582,1709303438421,"fUST",-5445.53710548,0.000195,2,"2024-03-01T14:30:38.421",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955585,1709303438431,"fUST",-826.82357225,0.00019501,2,"2024-03-01T14:30:38.431",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955586,1709303438441,"fUST",-1144.44909027,0.00020189,5,"2024-03-01T14:30:38.441",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955588,1709303438450,"fUST",-2565.49496893,0.00020189,5,"2024-03-01T14:30:38.450",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955590,1709303438459,"fUST",-171.74858243,0.00020299,2,"2024-03-01T14:30:38.459",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955592,1709303438469,"fUST",-156.84292908,0.00020299,2,"2024-03-01T14:30:38.469",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955595,1709303438479,"fUST",-10896.86839679,0.00020445,2,"2024-03-01T14:30:38.479",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955596,1709303438487,"fUST",-10995.15779231,0.00020447,2,"2024-03-01T14:30:38.487",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955598,1709303438497,"fUST",-630.34117861,0.00020476,2,"2024-03-01T14:30:38.497",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955600,1709303438506,"fUST",-58197.76041568,0.00020545,3,"2024-03-01T14:30:38.506",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955602,1709303438516,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.516",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955605,1709303438525,"fUST",-640.06006059,0.00020547,2,"2024-03-01T14:30:38.525",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955607,1709303438535,"fUST",-500.9495085,0.00020547,2,"2024-03-01T14:30:38.535",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955608,1709303438545,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.545",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955610,1709303438554,"fUST",-246.492,0.00020547,2,"2024-03-01T14:30:38.554",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955612,1709303438565,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.565",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955614,1709303438574,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.574",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955616,1709303438583,"fUST",-301.20701937,0.00020547,2,"2024-03-01T14:30:38.583",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955618,1709303438593,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.593",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955620,1709303438604,"fUST",-521.99028666,0.00020547,2,"2024-03-01T14:30:38.604",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955622,1709303438613,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.613",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955624,1709303438623,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.623",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955626,1709303438632,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.632",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955629,1709303438643,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.643",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955630,1709303438654,"fUST",-216.29947554,0.00020547,2,"2024-03-01T14:30:38.654",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955632,1709303438663,"fUST",-533.07,0.00020547,2,"2024-03-01T14:30:38.663",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955634,1709303438673,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.673",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955637,1709303438682,"fUST",-542.79,0.00020547,2,"2024-03-01T14:30:38.682",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955639,1709303438692,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.692",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955640,1709303438701,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.701",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955642,1709303438711,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.711",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955645,1709303438722,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.722",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955658,1709303438854,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.854",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955660,1709303438865,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.865",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955662,1709303438875,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.875",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955664,1709303438884,"fUST",-273.62,0.00020547,2,"2024-03-01T14:30:38.884",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955666,1709303438893,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.893",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955668,1709303438903,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.903",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955670,1709303438913,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.913",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955672,1709303438925,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.925",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955674,1709303438935,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.935",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955676,1709303438945,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.945",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955678,1709303438955,"fUST",-171.7262772,0.00020547,2,"2024-03-01T14:30:38.955",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955680,1709303438964,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.964",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955682,1709303438974,"fUST",-574.93,0.00020547,2,"2024-03-01T14:30:38.974",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955684,1709303438983,"fUST",-647.85,0.00020547,2,"2024-03-01T14:30:38.983",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955686,1709303438993,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:38.993",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955688,1709303439002,"fUST",-643.56,0.00020547,2,"2024-03-01T14:30:39.002",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955690,1709303439012,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.012",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955692,1709303439022,"fUST",-334.58423176,0.00020547,2,"2024-03-01T14:30:39.022",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955694,1709303439031,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.031",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955696,1709303439040,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.040",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955698,1709303439050,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.050",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955700,1709303439061,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.061",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955702,1709303439070,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.070",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955704,1709303439079,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.079",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955706,1709303439089,"fUST",-561.72794676,0.00020547,2,"2024-03-01T14:30:39.089",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955708,1709303439099,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.099",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955710,1709303439108,"fUST",-502.95779407,0.00020547,2,"2024-03-01T14:30:39.108",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955712,1709303439117,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.117",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955714,1709303439127,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.127",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955716,1709303439136,"fUST",-286.04013265,0.00020547,2,"2024-03-01T14:30:39.136",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955718,1709303439145,"fUST",-1030.75,0.00020547,2,"2024-03-01T14:30:39.145",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955720,1709303439154,"fUST",-1030.75,0.00020547,2,"2024-03-01T14:30:39.154",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955722,1709303439163,"fUST",-634.51,0.00020547,2,"2024-03-01T14:30:39.163",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955724,1709303439172,"fUST",-203.01649433,0.00020547,2,"2024-03-01T14:30:39.172",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955726,1709303439181,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.181",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955728,1709303439190,"fUST",-500.84014311,0.00020547,2,"2024-03-01T14:30:39.190",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955730,1709303439199,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.199",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955732,1709303439208,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.208",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955734,1709303439218,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.218",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955736,1709303439227,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.227",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955738,1709303439237,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.237",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955740,1709303439246,"fUST",-501.26977545,0.00020547,2,"2024-03-01T14:30:39.246",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955742,1709303439255,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.255",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955744,1709303439265,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.265",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955746,1709303439274,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.274",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955748,1709303439283,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.283",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955750,1709303439292,"fUST",-617.51,0.00020547,2,"2024-03-01T14:30:39.292",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955752,1709303439303,"fUST",-371.80243991,0.00020547,2,"2024-03-01T14:30:39.303",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955754,1709303439314,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.314",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955756,1709303439323,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.323",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955758,1709303439332,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.332",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955760,1709303439341,"fUST",-500.0,0.00020547,2,"2024-03-01T14:30:39.341",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955762,1709303439351,"fUST",-501.50076165,0.00020547,2,"2024-03-01T14:30:39.351",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955764,1709303439360,"fUST",-1328.12064657,0.000209,2,"2024-03-01T14:30:39.360",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955766,1709303439369,"fUST",-151.6455667,0.00020958,2,"2024-03-01T14:30:39.369",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955768,1709303439378,"fUST",-504.72596105,0.00020976,2,"2024-03-01T14:30:39.378",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955770,1709303439388,"fUST",-8228.06919927,0.00020977,2,"2024-03-01T14:30:39.388",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955772,1709303439396,"fUST",-500.0,0.00020997,2,"2024-03-01T14:30:39.396",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955774,1709303439406,"fUST",-500.0,0.00020997,2,"2024-03-01T14:30:39.406",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955776,1709303439415,"fUST",-224.85006566,0.00020997,2,"2024-03-01T14:30:39.415",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955778,1709303439424,"fUST",-170.11,0.00020997,2,"2024-03-01T14:30:39.424",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955780,1709303439434,"fUST",-1030.75,0.00020997,2,"2024-03-01T14:30:39.434",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955782,1709303439444,"fUST",-500.0,0.00020997,2,"2024-03-01T14:30:39.444",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955784,1709303439454,"fUST",-503.82233976,0.00020997,2,"2024-03-01T14:30:39.454",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955786,1709303439463,"fUST",-500.0,0.00020997,2,"2024-03-01T14:30:39.463",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955788,1709303439473,"fUST",-251.64352987,0.00020998,2,"2024-03-01T14:30:39.473",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955790,1709303439482,"fUST",-225.0338234,0.00020998,2,"2024-03-01T14:30:39.482",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955792,1709303439492,"fUST",-181.90088803,0.00020998,2,"2024-03-01T14:30:39.492",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955793,1709303439501,"fUST",-5846.17165327,0.00020998,2,"2024-03-01T14:30:39.501",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955794,1709303439511,"fUST",-242.10061658,0.00020998,2,"2024-03-01T14:30:39.511",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955795,1709303439521,"fUST",-500.0,0.00020998,2,"2024-03-01T14:30:39.521",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955796,1709303439530,"fUST",-301.15184028,0.00020998,2,"2024-03-01T14:30:39.530",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955797,1709303439540,"fUST",-500.0,0.00020998,2,"2024-03-01T14:30:39.540",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955798,1709303439550,"fUST",-500.0,0.00020998,2,"2024-03-01T14:30:39.550",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955800,1709303439563,"fUST",-500.0,0.00020998,2,"2024-03-01T14:30:39.563",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955802,1709303439572,"fUST",-155.52233427,0.00020999,2,"2024-03-01T14:30:39.572",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955804,1709303439582,"fUST",-155.31349986,0.00020999,2,"2024-03-01T14:30:39.582",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955806,1709303439591,"fUST",-4700.60014085,0.00020999,2,"2024-03-01T14:30:39.591",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955808,1709303439603,"fUST",-219.7431416,0.00020999,2,"2024-03-01T14:30:39.603",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955811,1709303439612,"fUST",-155.26844675,0.00020999,2,"2024-03-01T14:30:39.612",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955813,1709303439621,"fUST",-155.26689366,0.00020999,2,"2024-03-01T14:30:39.621",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955814,1709303439630,"fUST",-261.44947955,0.00020999,2,"2024-03-01T14:30:39.630",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955817,1709303439640,"fUST",-219.81461029,0.00020999,2,"2024-03-01T14:30:39.640",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955819,1709303439652,"fUST",-190.83751893,0.00020999,2,"2024-03-01T14:30:39.652",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955821,1709303439661,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:39.661",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955822,1709303439670,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:39.670",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955824,1709303439679,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:39.679",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955826,1709303439688,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:39.688",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955828,1709303439698,"fUST",-203.311,0.00020999,2,"2024-03-01T14:30:39.698",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955830,1709303439708,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:39.708",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955832,1709303439717,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:39.717",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955835,1709303439728,"fUST",-464.35,0.00020999,2,"2024-03-01T14:30:39.728",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955837,1709303439737,"fUST",-521.03,0.00020999,2,"2024-03-01T14:30:39.737",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955838,1709303439747,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.747",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955841,1709303439757,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.757",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955842,1709303439766,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.766",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955844,1709303439775,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.775",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955847,1709303439784,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.784",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955849,1709303439793,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.793",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955851,1709303439802,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.802",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955853,1709303439813,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.813",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955855,1709303439822,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.822",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955857,1709303439831,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.831",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955859,1709303439841,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.841",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955861,1709303439849,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.849",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955863,1709303439858,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.858",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955865,1709303439867,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.867",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955867,1709303439876,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.876",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955869,1709303439885,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.885",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955871,1709303439895,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.895",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955873,1709303439904,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.904",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955875,1709303439914,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.914",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955877,1709303439923,"fUST",-1030.75,0.00020999,2,"2024-03-01T14:30:39.923",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955879,1709303439933,"fUST",-1030.83089947,0.00020999,2,"2024-03-01T14:30:39.933",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955881,1709303439942,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:39.942",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955883,1709303439951,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:39.951",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955885,1709303439962,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:39.962",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955887,1709303439972,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:39.972",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955889,1709303439981,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:39.981",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955891,1709303439990,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:39.990",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955893,1709303439999,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:39.999",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955895,1709303440009,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:40.009",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955897,1709303440018,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:40.018",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955899,1709303440028,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:40.028",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955901,1709303440037,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:40.037",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955903,1709303440046,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:40.046",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955905,1709303440056,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:40.056",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955907,1709303440067,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:40.067",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955909,1709303440077,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:40.077",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955911,1709303440086,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:40.086",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955913,1709303440096,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:40.096",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955915,1709303440105,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:40.105",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955917,1709303440115,"fUST",-500.0,0.00020999,2,"2024-03-01T14:30:40.115",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955919,1709303440125,"fUST",-168.54666858,0.00020999,2,"2024-03-01T14:30:40.125",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955921,1709303440134,"fUST",-388.47496413,0.00020999,2,"2024-03-01T14:30:40.134",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955923,1709303440143,"fUST",-209.06506407,0.00020999,2,"2024-03-01T14:30:40.143",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955925,1709303440153,"fUST",-971915.99163015,0.00021,2,"2024-03-01T14:30:40.153",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955927,1709303440162,"fUST",-129634.02,0.00021,2,"2024-03-01T14:30:40.162",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955929,1709303440171,"fUST",-825761.22,0.00021,2,"2024-03-01T14:30:40.171",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955931,1709303440180,"fUST",-234.26808485,0.00021,2,"2024-03-01T14:30:40.180",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955933,1709303440189,"fUST",-195.34948283,0.00021,2,"2024-03-01T14:30:40.189",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955935,1709303440198,"fUST",-9912.53604233,0.00021,2,"2024-03-01T14:30:40.198",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955937,1709303440208,"fUST",-3382.35757216,0.00021,2,"2024-03-01T14:30:40.208",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955939,1709303440217,"fUST",-157314.86,0.00021,2,"2024-03-01T14:30:40.217",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955941,1709303440226,"fUST",-201789.72,0.00021,2,"2024-03-01T14:30:40.226",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315955943,1709303440236,"fUST",-682100.13804505,0.00021,2,"2024-03-01T14:30:40.236",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315956075,1709303441500,"fUST",-3558.3290727,0.00016336,2,"2024-03-01T14:30:41.500",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315956252,1709303442945,"fUST",276.43284035,0.0001625,2,"2024-03-01T14:30:42.945",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315956446,1709303447933,"fUST",-378.83125896,0.00016336,2,"2024-03-01T14:30:47.933",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315956447,1709303447992,"fUST",-11297.71711341,0.00016336,2,"2024-03-01T14:30:47.992",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315956448,1709303448002,"fUST",-1055.23,0.0002099,3,"2024-03-01T14:30:48.002",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315956449,1709303448012,"fUST",-22720.36911604,0.00021,2,"2024-03-01T14:30:48.012",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957671,1709303462875,"fUST",361.95565244,0.0001625,2,"2024-03-01T14:31:02.875",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957749,1709303482850,"fUST",276.43284035,0.0001625,2,"2024-03-01T14:31:22.850",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957750,1709303504935,"fUST",253.95627123,0.0001625,2,"2024-03-01T14:31:44.935",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957751,1709303936405,"fUST",-527.85698207,0.00017078,2,"2024-03-01T14:38:56.405",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957752,1709303936425,"fUST",-179.57077703,0.00017078,2,"2024-03-01T14:38:56.425",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957753,1709303936445,"fUST",-557.5480976,0.00017078,2,"2024-03-01T14:38:56.445",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957754,1709303936467,"fUST",-565.39712994,0.00017079,2,"2024-03-01T14:38:56.467",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957755,1709303936488,"fUST",-608.8349149,0.00017079,2,"2024-03-01T14:38:56.488",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957756,1709303936510,"fUST",-155.0,0.00017079,2,"2024-03-01T14:38:56.510",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957757,1709303936530,"fUST",-155.723056,0.0001708,2,"2024-03-01T14:38:56.530",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957758,1709303936550,"fUST",-6913.605584,0.0001708,2,"2024-03-01T14:38:56.550",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957759,1709303936575,"fUST",-883.52555633,0.00017081,2,"2024-03-01T14:38:56.575",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957760,1709303936595,"fUST",-2111.9879456,0.00017081,2,"2024-03-01T14:38:56.595",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957761,1709303936616,"fUST",-21563.62408149,0.00017081,2,"2024-03-01T14:38:56.616",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957762,1709303936637,"fUST",-3000.0,0.00017082,2,"2024-03-01T14:38:56.637",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957763,1709303936658,"fUST",-303.5479402,0.00017526,2,"2024-03-01T14:38:56.658",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957764,1709303936679,"fUST",-400.82246414,0.00017607,2,"2024-03-01T14:38:56.679",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957765,1709303936699,"fUST",-687.1809062,0.00017613,2,"2024-03-01T14:38:56.699",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957766,1709303936721,"fUST",-2135.7745645,0.00018,2,"2024-03-01T14:38:56.721",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957933,1709304638483,"fUST",-557.5480976,0.00016453,2,"2024-03-01T14:50:38.483",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957935,1709304638492,"fUST",-2111.9879456,0.00016454,2,"2024-03-01T14:50:38.492",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957937,1709304638502,"fUST",-294.5719047,0.00016455,2,"2024-03-01T14:50:38.502",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957939,1709304638511,"fUST",-405.88994327,0.00016455,2,"2024-03-01T14:50:38.511",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957941,1709304638523,"fUST",-400.82246414,0.00016455,2,"2024-03-01T14:50:38.523",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957943,1709304638532,"fUST",-538.36619156,0.00016456,2,"2024-03-01T14:50:38.532",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957945,1709304638542,"fUST",-527.85698207,0.00016457,2,"2024-03-01T14:50:38.542",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957947,1709304638550,"fUST",-725.56926434,0.00016458,2,"2024-03-01T14:50:38.550",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957949,1709304638560,"fUST",-155.723056,0.00016458,2,"2024-03-01T14:50:38.560",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957951,1709304638569,"fUST",-179.57077703,0.00016459,2,"2024-03-01T14:50:38.569",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957952,1709304638578,"fUST",-24900.0,0.0001646,2,"2024-03-01T14:50:38.578",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957954,1709304638587,"fUST",-3000.0,0.00017017,2,"2024-03-01T14:50:38.587",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957956,1709304638597,"fUST",-529.795837,0.00017125,2,"2024-03-01T14:50:38.597",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957957,1709304638607,"fUST",-5445.53710548,0.00018,2,"2024-03-01T14:50:38.607",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957959,1709304638616,"fUST",-151.39393662,0.00018039,2,"2024-03-01T14:50:38.616",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957961,1709304638625,"fUST",-776.62393623,0.000189,2,"2024-03-01T14:50:38.625",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957962,1709304638634,"fUST",-166.666666,0.00019178,2,"2024-03-01T14:50:38.634",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957964,1709304638644,"fUST",-164.3952057,0.00019178,2,"2024-03-01T14:50:38.644",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957966,1709304638653,"fUST",-176.754894,0.00019196,2,"2024-03-01T14:50:38.653",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957968,1709304638663,"fUST",-151.6455667,0.0002,2,"2024-03-01T14:50:38.663",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957970,1709304638673,"fUST",-20840.03860396,0.0002,2,"2024-03-01T14:50:38.673",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957972,1709304638682,"fUST",-4353.40530605,0.0002,2,"2024-03-01T14:50:38.682",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957973,1709304638692,"fUST",-238.53127687,0.00020168,2,"2024-03-01T14:50:38.692",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957975,1709304638701,"fUST",-155.0,0.00020168,2,"2024-03-01T14:50:38.701",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957977,1709304638711,"fUST",-1315.42,0.00020169,3,"2024-03-01T14:50:38.711",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957978,1709304638720,"fUST",-2252.48,0.00020179,3,"2024-03-01T14:50:38.720",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957980,1709304638730,"fUST",-8570.80081503,0.00020189,5,"2024-03-01T14:50:38.730",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957982,1709304638741,"fUST",-61421.80846119,0.00020189,5,"2024-03-01T14:50:38.741",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957984,1709304638750,"fUST",-3013.31534358,0.00020189,2,"2024-03-01T14:50:38.750",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957986,1709304638759,"fUST",-17647.63502935,0.00020299,2,"2024-03-01T14:50:38.759",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957987,1709304638768,"fUST",-156.31179239,0.00020299,2,"2024-03-01T14:50:38.768",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957989,1709304638778,"fUST",-1587.81601238,0.00020341,2,"2024-03-01T14:50:38.778",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957991,1709304638788,"fUST",-66909.91920661,0.00020369,2,"2024-03-01T14:50:38.788",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957993,1709304638797,"fUST",-2540.43895238,0.00020447,2,"2024-03-01T14:50:38.797",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957994,1709304638806,"fUST",-500.0,0.00020546,2,"2024-03-01T14:50:38.806",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957996,1709304638815,"fUST",-500.0,0.00020546,2,"2024-03-01T14:50:38.815",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315957998,1709304638824,"fUST",-242.10061658,0.00020546,2,"2024-03-01T14:50:38.824",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958000,1709304638833,"fUST",-623.32489458,0.00020546,2,"2024-03-01T14:50:38.833",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958001,1709304638842,"fUST",-427.70488954,0.00020546,2,"2024-03-01T14:50:38.842",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958003,1709304638851,"fUST",-200.30457798,0.00020546,2,"2024-03-01T14:50:38.851",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958005,1709304638860,"fUST",-301.15184028,0.00020546,2,"2024-03-01T14:50:38.860",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958007,1709304638869,"fUST",-500.0,0.00020546,2,"2024-03-01T14:50:38.869",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958009,1709304638879,"fUST",-500.0,0.00020546,2,"2024-03-01T14:50:38.879",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958010,1709304638888,"fUST",-500.0,0.00020546,2,"2024-03-01T14:50:38.888",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958012,1709304638897,"fUST",-500.0,0.00020546,2,"2024-03-01T14:50:38.897",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958014,1709304638907,"fUST",-500.0,0.00020546,2,"2024-03-01T14:50:38.907",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958016,1709304638916,"fUST",-500.0,0.00020546,2,"2024-03-01T14:50:38.916",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958017,1709304638925,"fUST",-500.0,0.00020546,2,"2024-03-01T14:50:38.925",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958019,1709304638934,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:38.934",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958021,1709304638943,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:38.943",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958023,1709304638952,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:38.952",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958025,1709304638966,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:38.966",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958027,1709304638975,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:38.975",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958028,1709304638983,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:38.983",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958030,1709304638993,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:38.993",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958032,1709304639003,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.003",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958034,1709304639012,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.012",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958035,1709304639021,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.021",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958037,1709304639032,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.032",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958039,1709304639042,"fUST",-502.11613099,0.00020547,2,"2024-03-01T14:50:39.042",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958040,1709304639051,"fUST",-566.80398526,0.00020547,2,"2024-03-01T14:50:39.051",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958042,1709304639060,"fUST",-261.028789,0.00020547,2,"2024-03-01T14:50:39.060",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958044,1709304639069,"fUST",-414.87738382,0.00020547,2,"2024-03-01T14:50:39.069",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958046,1709304639078,"fUST",-479.02635274,0.00020547,2,"2024-03-01T14:50:39.078",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958048,1709304639087,"fUST",-565.77740709,0.00020547,2,"2024-03-01T14:50:39.087",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958050,1709304639097,"fUST",-500.30153018,0.00020547,2,"2024-03-01T14:50:39.097",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958052,1709304639106,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.106",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958053,1709304639115,"fUST",-371.80243991,0.00020547,2,"2024-03-01T14:50:39.115",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958055,1709304639124,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.124",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958057,1709304639134,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.134",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958059,1709304639143,"fUST",-503.82233976,0.00020547,2,"2024-03-01T14:50:39.143",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958061,1709304639153,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.153",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958062,1709304639161,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.161",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958064,1709304639172,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.172",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958066,1709304639183,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.183",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958068,1709304639191,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.191",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958070,1709304639201,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.201",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958072,1709304639210,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.210",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958074,1709304639220,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.220",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958075,1709304639229,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.229",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958077,1709304639238,"fUST",-501.44644121,0.00020547,2,"2024-03-01T14:50:39.238",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958079,1709304639247,"fUST",-212.62836898,0.00020547,2,"2024-03-01T14:50:39.247",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958081,1709304639256,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.256",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958082,1709304639265,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.265",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958084,1709304639277,"fUST",-502.82961798,0.00020547,2,"2024-03-01T14:50:39.277",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958086,1709304639286,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.286",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958088,1709304639295,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.295",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958090,1709304639304,"fUST",-293.81384467,0.00020547,2,"2024-03-01T14:50:39.304",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958092,1709304639314,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.314",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958094,1709304639323,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.323",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958096,1709304639332,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.332",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958097,1709304639341,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.341",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958099,1709304639350,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.350",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958101,1709304639359,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.359",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958103,1709304639369,"fUST",-324.67,0.00020547,2,"2024-03-01T14:50:39.369",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958105,1709304639378,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.378",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958107,1709304639387,"fUST",-515.34337058,0.00020547,2,"2024-03-01T14:50:39.387",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958109,1709304639397,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.397",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958110,1709304639406,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.406",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958112,1709304639415,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.415",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958114,1709304639424,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.424",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958116,1709304639433,"fUST",-200.32914559,0.00020547,2,"2024-03-01T14:50:39.433",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958118,1709304639443,"fUST",-286.04013265,0.00020547,2,"2024-03-01T14:50:39.443",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958120,1709304639452,"fUST",-502.95779407,0.00020547,2,"2024-03-01T14:50:39.452",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958121,1709304639460,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.460",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958123,1709304639469,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.469",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958125,1709304639478,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.478",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958127,1709304639487,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.487",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958129,1709304639496,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.496",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958131,1709304639505,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.505",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958133,1709304639514,"fUST",-203.01649433,0.00020547,2,"2024-03-01T14:50:39.514",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958134,1709304639526,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.526",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958136,1709304639535,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.535",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958138,1709304639544,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.544",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958140,1709304639553,"fUST",-504.72596105,0.00020547,2,"2024-03-01T14:50:39.553",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958142,1709304639562,"fUST",-360.64308606,0.00020547,2,"2024-03-01T14:50:39.562",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958144,1709304639571,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.571",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958145,1709304639580,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.580",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958147,1709304639589,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.589",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958149,1709304639598,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.598",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958151,1709304639607,"fUST",-534.25293923,0.00020547,2,"2024-03-01T14:50:39.607",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958153,1709304639616,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.616",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958155,1709304639625,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.625",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958156,1709304639634,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.634",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958158,1709304639643,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.643",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958160,1709304639652,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.652",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958162,1709304639661,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.661",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958164,1709304639670,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.670",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958166,1709304639678,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.678",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958167,1709304639687,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.687",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958169,1709304639697,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.697",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958171,1709304639706,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.706",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958173,1709304639714,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.714",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958175,1709304639723,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.723",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958177,1709304639732,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.732",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958178,1709304639741,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.741",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958180,1709304639750,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.750",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958182,1709304639759,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.759",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958184,1709304639768,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.768",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958186,1709304639780,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.780",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958188,1709304639789,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.789",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958190,1709304639799,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.799",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958192,1709304639807,"fUST",-367.41003499,0.00020547,2,"2024-03-01T14:50:39.807",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958193,1709304639817,"fUST",-167.66596435,0.00020547,2,"2024-03-01T14:50:39.817",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958195,1709304639825,"fUST",-241.83685928,0.00020547,2,"2024-03-01T14:50:39.825",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958197,1709304639834,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.834",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958199,1709304639844,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.844",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958201,1709304639853,"fUST",-495.7610089,0.00020547,2,"2024-03-01T14:50:39.853",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958203,1709304639862,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.862",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958205,1709304639870,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.870",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958206,1709304639879,"fUST",-217.00868679,0.00020547,2,"2024-03-01T14:50:39.879",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958208,1709304639888,"fUST",-501.2660275,0.00020547,2,"2024-03-01T14:50:39.888",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958210,1709304639897,"fUST",-343.63079016,0.00020547,2,"2024-03-01T14:50:39.897",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958212,1709304639906,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.906",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958214,1709304639915,"fUST",-501.57532436,0.00020547,2,"2024-03-01T14:50:39.915",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958215,1709304639923,"fUST",-502.11844382,0.00020547,2,"2024-03-01T14:50:39.923",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958217,1709304639932,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.932",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958219,1709304639942,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.942",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958221,1709304639954,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.954",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958223,1709304639963,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.963",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958225,1709304639972,"fUST",-452.29044727,0.00020547,2,"2024-03-01T14:50:39.972",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958226,1709304639981,"fUST",-504.61327759,0.00020547,2,"2024-03-01T14:50:39.981",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958228,1709304639991,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:39.991",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958230,1709304640000,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.000",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958232,1709304640009,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.009",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958234,1709304640018,"fUST",-599.29080255,0.00020547,2,"2024-03-01T14:50:40.018",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958236,1709304640030,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.030",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958237,1709304640039,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.039",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958239,1709304640048,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.048",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958241,1709304640057,"fUST",-167.91919861,0.00020547,2,"2024-03-01T14:50:40.057",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958251,1709304640159,"fUST",-745.79,0.00020547,2,"2024-03-01T14:50:40.159",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958253,1709304640169,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.169",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958255,1709304640178,"fUST",-745.79,0.00020547,2,"2024-03-01T14:50:40.178",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958257,1709304640188,"fUST",-212.59,0.00020547,2,"2024-03-01T14:50:40.188",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958259,1709304640198,"fUST",-745.79,0.00020547,2,"2024-03-01T14:50:40.198",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958261,1709304640207,"fUST",-745.79,0.00020547,2,"2024-03-01T14:50:40.207",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958263,1709304640217,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.217",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958265,1709304640226,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.226",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958266,1709304640235,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.235",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958268,1709304640245,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.245",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958270,1709304640254,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.254",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958272,1709304640263,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.263",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958274,1709304640272,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.272",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958276,1709304640285,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.285",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958277,1709304640293,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.293",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958279,1709304640304,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.304",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958281,1709304640313,"fUST",-501.25651786,0.00020547,2,"2024-03-01T14:50:40.313",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958283,1709304640322,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.322",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958285,1709304640331,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.331",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958287,1709304640342,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.342",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958289,1709304640351,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.351",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958290,1709304640361,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.361",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958292,1709304640371,"fUST",-532.83423176,0.00020547,2,"2024-03-01T14:50:40.371",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958294,1709304640381,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.381",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958296,1709304640390,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.390",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958298,1709304640399,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.399",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958300,1709304640409,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.409",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958302,1709304640418,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.418",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958303,1709304640427,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.427",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958305,1709304640436,"fUST",-201.70753562,0.00020547,2,"2024-03-01T14:50:40.436",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958307,1709304640446,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.446",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958309,1709304640455,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.455",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958311,1709304640465,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.465",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958313,1709304640474,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.474",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958314,1709304640483,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.483",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958316,1709304640493,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.493",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958318,1709304640502,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.502",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958320,1709304640511,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.511",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958323,1709304640519,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.519",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958326,1709304640531,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.531",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958329,1709304640540,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.540",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958331,1709304640550,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.550",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958334,1709304640559,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.559",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958337,1709304640568,"fUST",-398.892,0.00020547,2,"2024-03-01T14:50:40.568",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958340,1709304640577,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.577",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958343,1709304640586,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.586",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958345,1709304640595,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.595",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958348,1709304640604,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.604",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958351,1709304640613,"fUST",-335.64,0.00020547,2,"2024-03-01T14:50:40.613",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958353,1709304640622,"fUST",-1283.54,0.00020547,2,"2024-03-01T14:50:40.622",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958355,1709304640631,"fUST",-1283.54,0.00020547,2,"2024-03-01T14:50:40.631",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958357,1709304640640,"fUST",-1283.54,0.00020547,2,"2024-03-01T14:50:40.640",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958359,1709304640649,"fUST",-1283.54,0.00020547,2,"2024-03-01T14:50:40.649",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958360,1709304640659,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.659",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958362,1709304640668,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.668",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958364,1709304640677,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.677",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958366,1709304640686,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.686",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958368,1709304640696,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.696",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958370,1709304640706,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.706",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958372,1709304640715,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.715",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958373,1709304640723,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.723",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958375,1709304640733,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.733",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958377,1709304640742,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.742",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958379,1709304640750,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.750",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958381,1709304640759,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.759",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958383,1709304640769,"fUST",-617.64327125,0.00020547,2,"2024-03-01T14:50:40.769",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958384,1709304640780,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.780",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958386,1709304640790,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.790",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958388,1709304640799,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.799",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958390,1709304640808,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.808",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958392,1709304640817,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.817",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958394,1709304640826,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.826",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958395,1709304640835,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.835",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958397,1709304640844,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.844",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958399,1709304640853,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.853",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958401,1709304640862,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.862",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958403,1709304640871,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.871",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958405,1709304640880,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.880",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958407,1709304640889,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.889",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958408,1709304640899,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.899",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958410,1709304640908,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.908",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958412,1709304640916,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.916",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958414,1709304640925,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.925",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958416,1709304640934,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.934",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958418,1709304640944,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.944",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958419,1709304640954,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.954",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958421,1709304640965,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.965",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958423,1709304640974,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.974",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958425,1709304640983,"fUST",-571.54287158,0.00020547,2,"2024-03-01T14:50:40.983",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958427,1709304640992,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:40.992",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958428,1709304641001,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.001",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958430,1709304641010,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.010",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958432,1709304641020,"fUST",-328.64022129,0.00020547,2,"2024-03-01T14:50:41.020",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958434,1709304641031,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.031",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958436,1709304641041,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.041",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958438,1709304641050,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.050",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958440,1709304641059,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.059",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958442,1709304641068,"fUST",-501.26977545,0.00020547,2,"2024-03-01T14:50:41.068",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958443,1709304641077,"fUST",-561.72794676,0.00020547,2,"2024-03-01T14:50:41.077",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958445,1709304641086,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.086",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958447,1709304641095,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.095",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958449,1709304641104,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.104",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958451,1709304641114,"fUST",-241.79,0.00020547,2,"2024-03-01T14:50:41.114",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958453,1709304641123,"fUST",-170.31542244,0.00020547,2,"2024-03-01T14:50:41.123",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958455,1709304641132,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.132",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958457,1709304641141,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.141",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958459,1709304641150,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.150",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958460,1709304641159,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.159",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958462,1709304641168,"fUST",-588.28,0.00020547,2,"2024-03-01T14:50:41.168",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958464,1709304641177,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.177",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958466,1709304641186,"fUST",-625.17870083,0.00020547,2,"2024-03-01T14:50:41.186",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958468,1709304641195,"fUST",-1700.43,0.00020547,2,"2024-03-01T14:50:41.195",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958470,1709304641205,"fUST",-1700.43,0.00020547,2,"2024-03-01T14:50:41.205",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958472,1709304641214,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.214",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958474,1709304641224,"fUST",-1700.43,0.00020547,2,"2024-03-01T14:50:41.224",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958476,1709304641233,"fUST",-1700.43,0.00020547,2,"2024-03-01T14:50:41.233",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958478,1709304641243,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.243",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958480,1709304641252,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.252",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958482,1709304641261,"fUST",-500.0,0.00020547,2,"2024-03-01T14:50:41.261",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958484,1709304641270,"fUST",-619.96,0.00020547,2,"2024-03-01T14:50:41.270",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958485,1709304641280,"fUST",-937.26105482,0.00020689,2,"2024-03-01T14:50:41.280",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958486,1709304641289,"fUST",-234.5338,0.00020895,2,"2024-03-01T14:50:41.289",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958487,1709304641298,"fUST",-3066.93535569,0.000209,2,"2024-03-01T14:50:41.298",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958488,1709304641306,"fUST",-151.39393662,0.000209,2,"2024-03-01T14:50:41.306",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958489,1709304641315,"fUST",-500.0,0.00020976,2,"2024-03-01T14:50:41.315",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958490,1709304641324,"fUST",-500.0,0.00020976,2,"2024-03-01T14:50:41.324",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958491,1709304641332,"fUST",-500.0,0.00020976,2,"2024-03-01T14:50:41.332",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958492,1709304641341,"fUST",-500.0,0.00020976,2,"2024-03-01T14:50:41.341",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958493,1709304641350,"fUST",-500.0,0.00020976,2,"2024-03-01T14:50:41.350",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958494,1709304641359,"fUST",-500.0,0.00020976,2,"2024-03-01T14:50:41.359",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958495,1709304641368,"fUST",-223.0,0.00020976,2,"2024-03-01T14:50:41.368",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958496,1709304641377,"fUST",-1283.54,0.00020976,2,"2024-03-01T14:50:41.377",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958497,1709304641385,"fUST",-500.0,0.00020976,2,"2024-03-01T14:50:41.385",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958498,1709304641394,"fUST",-500.0,0.00020976,2,"2024-03-01T14:50:41.394",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958499,1709304641404,"fUST",-500.0,0.00020976,2,"2024-03-01T14:50:41.404",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958500,1709304641413,"fUST",-1700.43,0.00020976,2,"2024-03-01T14:50:41.413",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958501,1709304641422,"fUST",-8228.06919927,0.00020977,2,"2024-03-01T14:50:41.422",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958502,1709304641430,"fUST",-500.0,0.00020997,2,"2024-03-01T14:50:41.430",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958503,1709304641439,"fUST",-500.0,0.00020997,2,"2024-03-01T14:50:41.439",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958504,1709304641448,"fUST",-500.0,0.00020997,2,"2024-03-01T14:50:41.448",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958505,1709304641457,"fUST",-500.0,0.00020997,2,"2024-03-01T14:50:41.457",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958506,1709304641466,"fUST",-563.29166913,0.00020997,2,"2024-03-01T14:50:41.466",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958507,1709304641475,"fUST",-500.0,0.00020997,2,"2024-03-01T14:50:41.475",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958508,1709304641485,"fUST",-745.79,0.00020997,2,"2024-03-01T14:50:41.485",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958509,1709304641494,"fUST",-500.0,0.00020997,2,"2024-03-01T14:50:41.494",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958510,1709304641502,"fUST",-500.0,0.00020997,2,"2024-03-01T14:50:41.502",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958511,1709304641511,"fUST",-500.0,0.00020997,2,"2024-03-01T14:50:41.511",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958512,1709304641520,"fUST",-500.0,0.00020997,2,"2024-03-01T14:50:41.520",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958513,1709304641530,"fUST",-500.0,0.00020997,2,"2024-03-01T14:50:41.530",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958514,1709304641539,"fUST",-500.0,0.00020997,2,"2024-03-01T14:50:41.539",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958515,1709304641547,"fUST",-500.0,0.00020997,2,"2024-03-01T14:50:41.547",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958516,1709304641556,"fUST",-500.0,0.00020997,2,"2024-03-01T14:50:41.556",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958517,1709304641565,"fUST",-500.0,0.00020997,2,"2024-03-01T14:50:41.565",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958518,1709304641574,"fUST",-1700.43,0.00020997,2,"2024-03-01T14:50:41.574",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958519,1709304641582,"fUST",-1592.05606337,0.00020998,2,"2024-03-01T14:50:41.582",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958520,1709304641591,"fUST",-280.21092748,0.00020998,2,"2024-03-01T14:50:41.591",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958521,1709304641600,"fUST",-155.12099438,0.00020998,2,"2024-03-01T14:50:41.600",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958522,1709304641609,"fUST",-508.95946117,0.00020998,2,"2024-03-01T14:50:41.609",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958523,1709304641617,"fUST",-190.83751893,0.00020998,2,"2024-03-01T14:50:41.617",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958524,1709304641626,"fUST",-155.26844675,0.00020998,2,"2024-03-01T14:50:41.626",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958525,1709304641638,"fUST",-155.26689366,0.00020998,2,"2024-03-01T14:50:41.638",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958526,1709304641647,"fUST",-219.7431416,0.00020998,2,"2024-03-01T14:50:41.647",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958527,1709304641656,"fUST",-155.52233427,0.00020998,2,"2024-03-01T14:50:41.656",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958528,1709304641665,"fUST",-292.93,0.00020998,2,"2024-03-01T14:50:41.665",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958530,1709304641674,"fUST",-225.0338234,0.00020998,2,"2024-03-01T14:50:41.674",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958531,1709304641683,"fUST",-251.64352987,0.00020998,2,"2024-03-01T14:50:41.683",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958533,1709304641692,"fUST",-181.90088803,0.00020998,2,"2024-03-01T14:50:41.692",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958534,1709304641701,"fUST",-155.43759914,0.00020998,2,"2024-03-01T14:50:41.701",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958536,1709304641710,"fUST",-155.15981461,0.00020998,2,"2024-03-01T14:50:41.710",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958538,1709304641719,"fUST",-4699.92951683,0.00020998,2,"2024-03-01T14:50:41.719",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958540,1709304641728,"fUST",-812.22817838,0.00020998,2,"2024-03-01T14:50:41.728",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958542,1709304641738,"fUST",-2573.68962548,0.00020998,2,"2024-03-01T14:50:41.738",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958544,1709304641747,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.747",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958546,1709304641758,"fUST",-26429.60103705,0.00020998,2,"2024-03-01T14:50:41.758",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958548,1709304641767,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.767",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958550,1709304641777,"fUST",-203.311,0.00020998,2,"2024-03-01T14:50:41.777",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958552,1709304641786,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.786",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958554,1709304641795,"fUST",-13853.40609578,0.00020998,2,"2024-03-01T14:50:41.795",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958556,1709304641804,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.804",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958558,1709304641813,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.813",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958560,1709304641822,"fUST",-1212.00001212,0.00020998,2,"2024-03-01T14:50:41.822",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958562,1709304641831,"fUST",-745.79,0.00020998,2,"2024-03-01T14:50:41.831",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958564,1709304641840,"fUST",-745.79,0.00020998,2,"2024-03-01T14:50:41.840",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958566,1709304641850,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.850",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958568,1709304641859,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.859",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958570,1709304641868,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.868",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958572,1709304641877,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.877",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958574,1709304641887,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.887",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958576,1709304641896,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.896",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958578,1709304641908,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.908",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958580,1709304641917,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.917",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958582,1709304641926,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.926",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958584,1709304641936,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.936",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958586,1709304641946,"fUST",-1283.54,0.00020998,2,"2024-03-01T14:50:41.946",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958588,1709304641955,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.955",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958590,1709304641964,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.964",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958592,1709304641973,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.973",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958594,1709304641982,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.982",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958596,1709304641992,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:41.992",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958598,1709304642000,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:42.000",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958600,1709304642009,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:42.009",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958602,1709304642018,"fUST",-500.0,0.00020998,2,"2024-03-01T14:50:42.018",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958604,1709304642029,"fUST",-1700.43,0.00020998,2,"2024-03-01T14:50:42.029",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958606,1709304642041,"fUST",-1700.43,0.00020998,2,"2024-03-01T14:50:42.041",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958608,1709304642050,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.050",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958610,1709304642059,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.059",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958612,1709304642068,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.068",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958614,1709304642078,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.078",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958616,1709304642086,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.086",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958618,1709304642095,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.095",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958620,1709304642104,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.104",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958622,1709304642114,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.114",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958624,1709304642123,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.123",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958626,1709304642132,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.132",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958628,1709304642141,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.141",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958630,1709304642150,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.150",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958632,1709304642159,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.159",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958634,1709304642168,"fUST",-396.50035613,0.00020999,2,"2024-03-01T14:50:42.168",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958636,1709304642177,"fUST",-417.64,0.00020999,2,"2024-03-01T14:50:42.177",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958638,1709304642187,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.187",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958640,1709304642195,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.195",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958642,1709304642205,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.205",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958644,1709304642215,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.215",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958646,1709304642224,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.224",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958648,1709304642233,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.233",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958650,1709304642242,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.242",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958652,1709304642251,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.251",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958654,1709304642261,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.261",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958656,1709304642270,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.270",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958658,1709304642280,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.280",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958660,1709304642290,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.290",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958662,1709304642299,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.299",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958664,1709304642307,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.307",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958666,1709304642316,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.316",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958668,1709304642326,"fUST",-745.79,0.00020999,2,"2024-03-01T14:50:42.326",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958670,1709304642335,"fUST",-745.89666858,0.00020999,2,"2024-03-01T14:50:42.335",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958672,1709304642344,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.344",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958674,1709304642354,"fUST",-565.10198606,0.00020999,2,"2024-03-01T14:50:42.354",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958676,1709304642363,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.363",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958678,1709304642371,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.371",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958680,1709304642381,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.381",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958682,1709304642390,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.390",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958684,1709304642399,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.399",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958686,1709304642408,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.408",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958688,1709304642417,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.417",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958690,1709304642426,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.426",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958692,1709304642435,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.435",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958694,1709304642444,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.444",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958696,1709304642454,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.454",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958698,1709304642463,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.463",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958700,1709304642472,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.472",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958702,1709304642481,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.481",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958704,1709304642490,"fUST",-271.63,0.00020999,2,"2024-03-01T14:50:42.490",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958706,1709304642500,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.500",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958708,1709304642510,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.510",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958719,1709304642597,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.597",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958721,1709304642606,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.606",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958723,1709304642616,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.616",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958725,1709304642624,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.624",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958727,1709304642633,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.633",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958728,1709304642642,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.642",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958731,1709304642652,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.652",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958733,1709304642661,"fUST",-174.48,0.00020999,2,"2024-03-01T14:50:42.661",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958735,1709304642670,"fUST",-588.72006566,0.00020999,2,"2024-03-01T14:50:42.670",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958737,1709304642680,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.680",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958739,1709304642689,"fUST",-232.74,0.00020999,2,"2024-03-01T14:50:42.689",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958741,1709304642699,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.699",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958743,1709304642709,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.709",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958745,1709304642718,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.718",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958747,1709304642726,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.726",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958749,1709304642736,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.736",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958751,1709304642745,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.745",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958753,1709304642754,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.754",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958755,1709304642763,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.763",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958757,1709304642772,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.772",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958759,1709304642782,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.782",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958761,1709304642791,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.791",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958763,1709304642800,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.800",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958765,1709304642809,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.809",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958767,1709304642818,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.818",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958769,1709304642827,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.827",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958771,1709304642837,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.837",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958773,1709304642846,"fUST",-1283.54,0.00020999,2,"2024-03-01T14:50:42.846",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958775,1709304642855,"fUST",-1283.6262772,0.00020999,2,"2024-03-01T14:50:42.855",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958777,1709304642864,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.864",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958779,1709304642873,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.873",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958781,1709304642881,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.881",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958782,1709304642890,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.890",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958784,1709304642899,"fUST",-205.17,0.00020999,2,"2024-03-01T14:50:42.899",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958786,1709304642909,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.909",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958790,1709304642918,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.918",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958791,1709304642928,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.928",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958793,1709304642937,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.937",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958796,1709304642950,"fUST",-204.64,0.00020999,2,"2024-03-01T14:50:42.950",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958798,1709304642959,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.959",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958800,1709304642969,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.969",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958802,1709304642978,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.978",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958804,1709304642987,"fUST",-572.14932669,0.00020999,2,"2024-03-01T14:50:42.987",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958807,1709304642996,"fUST",-500.0,0.00020999,2,"2024-03-01T14:50:42.996",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958809,1709304643006,"fUST",-364.58,0.00020999,2,"2024-03-01T14:50:43.006",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958811,1709304643015,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.015",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958813,1709304643024,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.024",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958815,1709304643034,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.034",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958817,1709304643045,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.045",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958821,1709304643054,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.054",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958824,1709304643063,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.063",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958827,1709304643072,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.072",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958830,1709304643081,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.081",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958834,1709304643090,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.090",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958836,1709304643099,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.099",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958838,1709304643108,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.108",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958840,1709304643117,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.117",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958842,1709304643127,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.127",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958844,1709304643136,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.136",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958846,1709304643146,"fUST",-1700.43,0.00020999,2,"2024-03-01T14:50:43.146",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958848,1709304643155,"fUST",-1700.56089947,0.00020999,2,"2024-03-01T14:50:43.155",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958850,1709304643165,"fUST",-209.06506407,0.00020999,2,"2024-03-01T14:50:43.165",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958852,1709304643175,"fUST",-440017.37283891,0.00021,2,"2024-03-01T14:50:43.175",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958854,1709304643185,"fUST",-112456.95,0.00021,2,"2024-03-01T14:50:43.185",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958856,1709304643193,"fUST",-2068638.77567455,0.00021,2,"2024-03-01T14:50:43.193",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958864,1709304643253,"fUST",-36318.1517079,0.00021,2,"2024-03-01T14:50:43.253",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958874,1709304643312,"fUST",-593.06726301,0.00020169,3,"2024-03-01T14:50:43.312",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958876,1709304643324,"fUST",-1284.00273699,0.00020169,3,"2024-03-01T14:50:43.324",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958878,1709304643333,"fUST",-123.5342774,0.00021,2,"2024-03-01T14:50:43.333",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958880,1709304643346,"fUST",-1881.20686118,0.00021,2,"2024-03-01T14:50:43.346",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958883,1709304643357,"fUST",-54434.40875404,0.00021,2,"2024-03-01T14:50:43.357",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958903,1709304643539,"fUST",-3192.23002367,0.00021,2,"2024-03-01T14:50:43.539",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958905,1709304643551,"fUST",-277601.15627554,0.00021,2,"2024-03-01T14:50:43.551",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958912,1709304643604,"fUST",-6699.99999996,0.00021,2,"2024-03-01T14:50:43.604",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315958914,1709304643615,"fUST",-6025.0,0.00021,2,"2024-03-01T14:50:43.615",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315959214,1709304648050,"fUST",-501.50076165,0.00020547,2,"2024-03-01T14:50:48.050",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315959215,1709304648060,"fUST",-862.16868052,0.00021,2,"2024-03-01T14:50:48.060",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315959216,1709304648072,"fUST",-620.54,0.00021,2,"2024-03-01T14:50:48.072",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315959230,1709304648260,"fUST",-0.94888042,0.00021,2,"2024-03-01T14:50:48.260",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315961352,1709304874587,"fUST",10000.0,0.00019,3,"2024-03-01T14:54:34.587",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315961356,1709305162837,"fUST",-2111.9879456,0.00017498,2,"2024-03-01T14:59:22.837",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315961357,1709305162858,"fUST",-346.0120544,0.00017498,2,"2024-03-01T14:59:22.858",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315961358,1709305175576,"fUST",-433.25,0.00021,9,"2024-03-01T14:59:35.576",0.00024819999999999996,15.55,0.44744536845570726,222499577.7438045]
[315961397,1709305525811,"fUST",529.795837,0.00016228,2,"2024-03-01T15:05:25.811",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961399,1709305560447,"fUST",3000.0,0.0001609,2,"2024-03-01T15:06:00.447",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961401,1709305612165,"fUST",530.58126747,0.00016228,2,"2024-03-01T15:06:52.165",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961402,1709305628141,"fUST",276.43284035,0.00016228,2,"2024-03-01T15:07:08.141",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961404,1709305646146,"fUST",276.43284035,0.00016228,2,"2024-03-01T15:07:26.146",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961405,1709305662142,"fUST",276.43284035,0.00016228,2,"2024-03-01T15:07:42.142",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961406,1709305682137,"fUST",276.43284035,0.00016228,2,"2024-03-01T15:08:02.137",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961415,1709305706143,"fUST",276.43284035,0.00016228,2,"2024-03-01T15:08:26.143",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961419,1709305724138,"fUST",276.43284035,0.00016228,2,"2024-03-01T15:08:44.138",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961422,1709305744310,"fUST",276.43284035,0.00016228,2,"2024-03-01T15:09:04.310",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961427,1709305764226,"fUST",276.43284035,0.00016228,2,"2024-03-01T15:09:24.226",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961428,1709305782158,"fUST",276.43284035,0.00016228,2,"2024-03-01T15:09:42.158",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961434,1709305802159,"fUST",276.43284035,0.00016228,2,"2024-03-01T15:10:02.159",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961439,1709305826154,"fUST",242.12539933,0.00016228,2,"2024-03-01T15:10:26.154",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961462,1709305832772,"fUST",-338.24161939,0.00016457,2,"2024-03-01T15:10:32.772",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961464,1709305832782,"fUST",-527.85698207,0.00016457,2,"2024-03-01T15:10:32.782",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961466,1709305832791,"fUST",-184.53594767,0.00016458,2,"2024-03-01T15:10:32.791",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961468,1709305832801,"fUST",-294.5719047,0.00016458,2,"2024-03-01T15:10:32.801",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961470,1709305832810,"fUST",-557.5480976,0.00016459,2,"2024-03-01T15:10:32.810",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961472,1709305832820,"fUST",-8010.05157774,0.00016459,2,"2024-03-01T15:10:32.820",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961474,1709305832830,"fUST",-403.09403574,0.00016462,2,"2024-03-01T15:10:32.830",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961476,1709305832839,"fUST",-15234.87744507,0.00016464,2,"2024-03-01T15:10:32.839",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961478,1709305832848,"fUST",-24900.0,0.00016481,2,"2024-03-01T15:10:32.848",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961480,1709305832857,"fUST",-2136.1,0.00017484,2,"2024-03-01T15:10:32.857",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961482,1709305832867,"fUST",-5445.53710548,0.00018,2,"2024-03-01T15:10:32.867",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961484,1709305832876,"fUST",-776.62393623,0.000189,2,"2024-03-01T15:10:32.876",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961486,1709305832885,"fUST",-3102.09605276,0.00019,2,"2024-03-01T15:10:32.885",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961488,1709305832898,"fUST",-262.14132282,0.00019,2,"2024-03-01T15:10:32.898",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961490,1709305832908,"fUST",-173.664971,0.00019178,2,"2024-03-01T15:10:32.908",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961492,1709305832918,"fUST",-166.666666,0.00019178,2,"2024-03-01T15:10:32.918",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961494,1709305832928,"fUST",-1144.08333442,0.00019509,2,"2024-03-01T15:10:32.928",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961496,1709305832938,"fUST",-10896.86839579,0.00019988,2,"2024-03-01T15:10:32.938",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961498,1709305832947,"fUST",-22275.76172496,0.0002,2,"2024-03-01T15:10:32.947",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961500,1709305832959,"fUST",-448.25599995,0.0002,2,"2024-03-01T15:10:32.959",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961502,1709305832971,"fUST",-3509.79404965,0.0002,2,"2024-03-01T15:10:32.971",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961505,1709305832985,"fUST",-2098.73754031,0.0002,2,"2024-03-01T15:10:32.985",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961624,1709305841785,"fUST",-400.82246414,0.00016456,2,"2024-03-01T15:10:41.785",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961626,1709305841794,"fUST",-557.5480976,0.00016456,2,"2024-03-01T15:10:41.794",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961628,1709305841803,"fUST",-13799.54378824,0.00016458,2,"2024-03-01T15:10:41.803",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961630,1709305841813,"fUST",-105.55315709,0.0002,2,"2024-03-01T15:10:41.813",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961632,1709305841822,"fUST",-4353.40530605,0.0002,2,"2024-03-01T15:10:41.822",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961634,1709305841831,"fUST",-20840.03860396,0.0002,2,"2024-03-01T15:10:41.831",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961635,1709305841840,"fUST",-238.53127687,0.0002,2,"2024-03-01T15:10:41.840",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961637,1709305841849,"fUST",-155.06823002,0.00020186,2,"2024-03-01T15:10:41.849",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961638,1709305841858,"fUST",-51745.52097609,0.00020189,5,"2024-03-01T15:10:41.858",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961640,1709305841867,"fUST",-29463.8883244,0.00020189,5,"2024-03-01T15:10:41.867",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961641,1709305841876,"fUST",-14926.54253836,0.00020189,2,"2024-03-01T15:10:41.876",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961643,1709305841886,"fUST",-242.10061658,0.00020268,2,"2024-03-01T15:10:41.886",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961645,1709305841895,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:41.895",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961647,1709305841905,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:41.905",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961649,1709305841915,"fUST",-200.30457798,0.00020268,2,"2024-03-01T15:10:41.915",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961651,1709305841924,"fUST",-412.53102785,0.00020268,2,"2024-03-01T15:10:41.924",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961653,1709305841934,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:41.934",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961655,1709305841943,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:41.943",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961657,1709305841952,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:41.952",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961659,1709305841962,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:41.962",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961660,1709305841971,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:41.971",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961663,1709305841982,"fUST",-213.51434804,0.00020268,2,"2024-03-01T15:10:41.982",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961664,1709305841991,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:41.991",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961666,1709305842001,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:42.001",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961667,1709305842010,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:42.010",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961668,1709305842019,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:42.019",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961669,1709305842029,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:42.029",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961670,1709305842038,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:42.038",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961671,1709305842048,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:42.048",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961672,1709305842057,"fUST",-338.48736268,0.00020268,2,"2024-03-01T15:10:42.057",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961673,1709305842067,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:42.067",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961675,1709305842076,"fUST",-500.0,0.00020268,2,"2024-03-01T15:10:42.076",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961676,1709305842086,"fUST",-623.32489458,0.00020268,2,"2024-03-01T15:10:42.086",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961677,1709305842095,"fUST",-43769.41210373,0.00020269,2,"2024-03-01T15:10:42.095",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961678,1709305842104,"fUST",-12462.76277522,0.00020299,2,"2024-03-01T15:10:42.104",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961680,1709305842113,"fUST",-3646.22827214,0.00020299,2,"2024-03-01T15:10:42.113",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961681,1709305842122,"fUST",-4411.90875734,0.00020299,2,"2024-03-01T15:10:42.122",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961682,1709305842131,"fUST",-66909.91920661,0.00020369,2,"2024-03-01T15:10:42.131",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961683,1709305842140,"fUST",-646.20416672,0.00020484,2,"2024-03-01T15:10:42.140",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961684,1709305842150,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.150",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961685,1709305842159,"fUST",-640.06006059,0.00020547,2,"2024-03-01T15:10:42.159",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961686,1709305842169,"fUST",-500.9495085,0.00020547,2,"2024-03-01T15:10:42.169",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961687,1709305842178,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.178",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961688,1709305842187,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.187",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961689,1709305842196,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.196",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961690,1709305842206,"fUST",-542.79,0.00020547,2,"2024-03-01T15:10:42.206",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961691,1709305842215,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.215",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961692,1709305842224,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.224",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961693,1709305842234,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.234",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961694,1709305842243,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.243",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961695,1709305842253,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.253",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961696,1709305842262,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.262",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961697,1709305842272,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.272",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961698,1709305842281,"fUST",-371.80243991,0.00020547,2,"2024-03-01T15:10:42.281",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961699,1709305842290,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.290",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961700,1709305842299,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.299",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961701,1709305842309,"fUST",-503.82233976,0.00020547,2,"2024-03-01T15:10:42.309",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961702,1709305842318,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.318",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961703,1709305842327,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.327",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961704,1709305842337,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.337",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961705,1709305842346,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.346",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961706,1709305842357,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.357",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961707,1709305842367,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.367",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961708,1709305842377,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.377",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961709,1709305842386,"fUST",-324.67,0.00020547,2,"2024-03-01T15:10:42.386",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961710,1709305842395,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.395",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961712,1709305842405,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.405",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961714,1709305842414,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.414",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961715,1709305842423,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.423",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961716,1709305842433,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.433",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961718,1709305842443,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.443",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961720,1709305842452,"fUST",-534.25293923,0.00020547,2,"2024-03-01T15:10:42.452",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961722,1709305842462,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.462",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961724,1709305842471,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.471",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961725,1709305842482,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.482",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961727,1709305842491,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.491",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961729,1709305842502,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.502",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961730,1709305842512,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.512",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961731,1709305842521,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.521",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961732,1709305842531,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.531",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961733,1709305842541,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.541",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961734,1709305842551,"fUST",-382.86228845,0.00020547,2,"2024-03-01T15:10:42.551",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961736,1709305842561,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.561",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961738,1709305842571,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.571",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961740,1709305842581,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.581",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961742,1709305842591,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.591",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961744,1709305842601,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.601",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961746,1709305842611,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.611",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961748,1709305842620,"fUST",-165.05541843,0.00020547,2,"2024-03-01T15:10:42.620",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961750,1709305842630,"fUST",-203.01649433,0.00020547,2,"2024-03-01T15:10:42.630",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961752,1709305842639,"fUST",-241.83685928,0.00020547,2,"2024-03-01T15:10:42.639",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961753,1709305842649,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.649",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961755,1709305842658,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.658",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961757,1709305842668,"fUST",-504.72596105,0.00020547,2,"2024-03-01T15:10:42.668",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961758,1709305842678,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.678",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961760,1709305842688,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.688",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961762,1709305842698,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.698",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961764,1709305842707,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.707",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961766,1709305842717,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.717",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961768,1709305842726,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.726",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961770,1709305842737,"fUST",-622.03,0.00020547,2,"2024-03-01T15:10:42.737",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961772,1709305842748,"fUST",-501.44644121,0.00020547,2,"2024-03-01T15:10:42.748",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961773,1709305842757,"fUST",-212.62836898,0.00020547,2,"2024-03-01T15:10:42.757",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961775,1709305842767,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.767",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961777,1709305842778,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.778",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961779,1709305842789,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.789",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961781,1709305842798,"fUST",-360.64308606,0.00020547,2,"2024-03-01T15:10:42.798",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961783,1709305842808,"fUST",-343.63079016,0.00020547,2,"2024-03-01T15:10:42.808",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961785,1709305842817,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.817",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961787,1709305842826,"fUST",-167.66596435,0.00020547,2,"2024-03-01T15:10:42.826",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961789,1709305842836,"fUST",-502.82961798,0.00020547,2,"2024-03-01T15:10:42.836",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961791,1709305842845,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.845",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961792,1709305842854,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.854",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961794,1709305842863,"fUST",-293.81384467,0.00020547,2,"2024-03-01T15:10:42.863",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961796,1709305842872,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.872",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961798,1709305842881,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.881",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961800,1709305842890,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.890",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961802,1709305842899,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.899",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961804,1709305842908,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.908",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961806,1709305842918,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.918",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961808,1709305842928,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.928",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961810,1709305842937,"fUST",-336.04,0.00020547,2,"2024-03-01T15:10:42.937",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961811,1709305842946,"fUST",-515.34337058,0.00020547,2,"2024-03-01T15:10:42.946",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961813,1709305842955,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.955",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961815,1709305842965,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.965",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961817,1709305842975,"fUST",-200.32914559,0.00020547,2,"2024-03-01T15:10:42.975",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961819,1709305842986,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.986",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961821,1709305842995,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:42.995",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961823,1709305843004,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.004",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961824,1709305843013,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.013",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961826,1709305843022,"fUST",-349.59919861,0.00020547,2,"2024-03-01T15:10:43.022",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961828,1709305843031,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.031",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961830,1709305843040,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.040",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961832,1709305843049,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.049",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961834,1709305843059,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.059",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961836,1709305843068,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.068",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961837,1709305843077,"fUST",-181.82041299,0.00020547,2,"2024-03-01T15:10:43.077",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961839,1709305843086,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.086",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961841,1709305843096,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.096",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961843,1709305843106,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.106",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961845,1709305843116,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.116",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961847,1709305843127,"fUST",-601.93171131,0.00020547,2,"2024-03-01T15:10:43.127",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961849,1709305843137,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.137",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961851,1709305843147,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.147",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961853,1709305843156,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.156",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961854,1709305843164,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.164",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961856,1709305843174,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.174",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961859,1709305843183,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.183",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961862,1709305843192,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.192",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961865,1709305843201,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.201",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961868,1709305843212,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.212",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961871,1709305843220,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.220",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961873,1709305843232,"fUST",-203.311,0.00020547,2,"2024-03-01T15:10:43.232",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961875,1709305843243,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.243",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961877,1709305843253,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.253",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961879,1709305843263,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.263",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961881,1709305843272,"fUST",-622.392,0.00020547,2,"2024-03-01T15:10:43.272",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961884,1709305843281,"fUST",-521.000517,0.00020547,2,"2024-03-01T15:10:43.281",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961887,1709305843290,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.290",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961888,1709305843299,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.299",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961891,1709305843309,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.309",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961892,1709305843318,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.318",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961894,1709305843328,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.328",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961896,1709305843344,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.344",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961898,1709305843353,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.353",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961900,1709305843362,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.362",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961902,1709305843372,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.372",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961904,1709305843382,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.382",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961906,1709305843395,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.395",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961907,1709305843404,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.404",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961909,1709305843415,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.415",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961911,1709305843424,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.424",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961913,1709305843434,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.434",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961915,1709305843444,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.444",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961917,1709305843454,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.454",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961919,1709305843467,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.467",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961921,1709305843476,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.476",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961923,1709305843487,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.487",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961925,1709305843497,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.497",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961927,1709305843507,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.507",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961928,1709305843518,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.518",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961930,1709305843527,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.527",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961932,1709305843539,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.539",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961934,1709305843548,"fUST",-179.78236095,0.00020547,2,"2024-03-01T15:10:43.548",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961936,1709305843557,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.557",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961938,1709305843567,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.567",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961940,1709305843576,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.576",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961942,1709305843586,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.586",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961944,1709305843596,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.596",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961946,1709305843605,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.605",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961948,1709305843615,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.615",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961950,1709305843624,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.624",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961951,1709305843633,"fUST",-371.55897401,0.00020547,2,"2024-03-01T15:10:43.633",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961953,1709305843643,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.643",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961954,1709305843653,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.653",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961956,1709305843663,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.663",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961958,1709305843673,"fUST",-500.37719553,0.00020547,2,"2024-03-01T15:10:43.673",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961960,1709305843682,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.682",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961962,1709305843692,"fUST",-501.68710773,0.00020547,2,"2024-03-01T15:10:43.692",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961964,1709305843701,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.701",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961966,1709305843710,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.710",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961968,1709305843719,"fUST",-183.96946213,0.00020547,2,"2024-03-01T15:10:43.719",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961969,1709305843729,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.729",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961971,1709305843741,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.741",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961981,1709305843821,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.821",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961983,1709305843844,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.844",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961985,1709305843854,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.854",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961986,1709305843863,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.863",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961988,1709305843872,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.872",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961990,1709305843881,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.881",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961992,1709305843891,"fUST",-175.78279526,0.00020547,2,"2024-03-01T15:10:43.891",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961995,1709305843900,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.900",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961997,1709305843909,"fUST",-504.44467866,0.00020547,2,"2024-03-01T15:10:43.909",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315961999,1709305843919,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.919",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962001,1709305843928,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.928",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962003,1709305843938,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.938",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962004,1709305843947,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.947",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962006,1709305843956,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.956",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962008,1709305843966,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.966",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962010,1709305843976,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.976",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962012,1709305843989,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.989",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962014,1709305843998,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:43.998",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962016,1709305844008,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.008",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962018,1709305844017,"fUST",-503.80213088,0.00020547,2,"2024-03-01T15:10:44.017",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962020,1709305844027,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.027",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962022,1709305844037,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.037",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962024,1709305844047,"fUST",-402.38428962,0.00020547,2,"2024-03-01T15:10:44.047",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962025,1709305844057,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.057",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962027,1709305844067,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.067",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962029,1709305844076,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.076",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962031,1709305844086,"fUST",-495.7610089,0.00020547,2,"2024-03-01T15:10:44.086",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962033,1709305844095,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.095",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962035,1709305844105,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.105",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962037,1709305844114,"fUST",-491.44717413,0.00020547,2,"2024-03-01T15:10:44.114",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962039,1709305844124,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.124",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962041,1709305844133,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.133",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962042,1709305844142,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.142",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962044,1709305844152,"fUST",-501.08419367,0.00020547,2,"2024-03-01T15:10:44.152",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962046,1709305844161,"fUST",-217.00868679,0.00020547,2,"2024-03-01T15:10:44.161",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962048,1709305844171,"fUST",-599.29080255,0.00020547,2,"2024-03-01T15:10:44.171",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962050,1709305844181,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.181",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962052,1709305844190,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.190",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962054,1709305844199,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.199",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962056,1709305844208,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.208",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962058,1709305844218,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.218",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962060,1709305844228,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.228",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962062,1709305844242,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.242",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962063,1709305844252,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.252",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962065,1709305844261,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.261",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962067,1709305844271,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.271",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962069,1709305844279,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.279",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962071,1709305844288,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.288",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962073,1709305844297,"fUST",-501.2660275,0.00020547,2,"2024-03-01T15:10:44.297",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962075,1709305844306,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.306",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962076,1709305844315,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.315",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962078,1709305844324,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.324",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962080,1709305844338,"fUST",-625.17870083,0.00020547,2,"2024-03-01T15:10:44.338",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962082,1709305844348,"fUST",-502.11844382,0.00020547,2,"2024-03-01T15:10:44.348",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962084,1709305844359,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.359",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962086,1709305844368,"fUST",-501.57532436,0.00020547,2,"2024-03-01T15:10:44.368",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962088,1709305844378,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.378",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962090,1709305844387,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.387",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962092,1709305844397,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.397",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962094,1709305844406,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.406",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962096,1709305844415,"fUST",-504.61327759,0.00020547,2,"2024-03-01T15:10:44.415",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962097,1709305844425,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.425",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962099,1709305844435,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.435",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962101,1709305844444,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.444",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962103,1709305844453,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.453",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962105,1709305844462,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.462",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962107,1709305844472,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.472",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962109,1709305844483,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.483",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962111,1709305844493,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.493",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962113,1709305844502,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.502",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962115,1709305844512,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.512",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962117,1709305844522,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.522",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962118,1709305844531,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.531",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962120,1709305844541,"fUST",-527.39049889,0.00020547,2,"2024-03-01T15:10:44.541",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962122,1709305844551,"fUST",-452.29044727,0.00020547,2,"2024-03-01T15:10:44.551",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962124,1709305844560,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.560",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962126,1709305844570,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.570",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962128,1709305844579,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.579",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962130,1709305844588,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.588",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962132,1709305844598,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.598",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962134,1709305844607,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.607",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962136,1709305844616,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.616",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962138,1709305844625,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.625",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962140,1709305844634,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.634",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962142,1709305844644,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.644",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962144,1709305844653,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.653",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962146,1709305844663,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.663",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962147,1709305844673,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.673",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962149,1709305844682,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.682",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962151,1709305844692,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.692",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962153,1709305844701,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.701",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962155,1709305844712,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.712",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962157,1709305844722,"fUST",-720.43,0.00020547,2,"2024-03-01T15:10:44.722",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962158,1709305844734,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.734",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962160,1709305844743,"fUST",-720.43,0.00020547,2,"2024-03-01T15:10:44.743",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962162,1709305844753,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.753",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962164,1709305844763,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.763",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962166,1709305844773,"fUST",-720.43,0.00020547,2,"2024-03-01T15:10:44.773",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962168,1709305844783,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.783",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962170,1709305844792,"fUST",-720.43,0.00020547,2,"2024-03-01T15:10:44.792",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962171,1709305844802,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.802",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962173,1709305844811,"fUST",-720.43,0.00020547,2,"2024-03-01T15:10:44.811",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962175,1709305844821,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.821",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962177,1709305844831,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.831",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962179,1709305844841,"fUST",-720.43,0.00020547,2,"2024-03-01T15:10:44.841",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962181,1709305844850,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.850",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962183,1709305844859,"fUST",-500.60070753,0.00020547,2,"2024-03-01T15:10:44.859",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962185,1709305844868,"fUST",-501.25651786,0.00020547,2,"2024-03-01T15:10:44.868",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962187,1709305844877,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.877",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962188,1709305844886,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.886",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962190,1709305844895,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.895",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962192,1709305844904,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.904",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962194,1709305844913,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.913",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962196,1709305844923,"fUST",-324.69836612,0.00020547,2,"2024-03-01T15:10:44.923",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962198,1709305844932,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.932",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962199,1709305844941,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.941",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962201,1709305844950,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.950",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962203,1709305844959,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.959",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962205,1709305844968,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.968",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962207,1709305844978,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.978",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962209,1709305844989,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.989",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962211,1709305844998,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:44.998",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962213,1709305845008,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.008",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962215,1709305845017,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.017",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962217,1709305845026,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.026",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962219,1709305845035,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.035",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962221,1709305845044,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.044",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962222,1709305845053,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.053",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962224,1709305845062,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.062",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962226,1709305845072,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.072",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962228,1709305845081,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.081",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962230,1709305845091,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.091",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962232,1709305845100,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.100",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962234,1709305845110,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.110",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962236,1709305845119,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.119",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962237,1709305845128,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.128",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962239,1709305845137,"fUST",-589.2876803,0.00020547,2,"2024-03-01T15:10:45.137",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962241,1709305845147,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.147",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962243,1709305845157,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.157",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962245,1709305845166,"fUST",-629.42,0.00020547,2,"2024-03-01T15:10:45.166",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962247,1709305845176,"fUST",-2076.26,0.00020547,2,"2024-03-01T15:10:45.176",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962249,1709305845185,"fUST",-2076.26,0.00020547,2,"2024-03-01T15:10:45.185",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962251,1709305845195,"fUST",-2076.26,0.00020547,2,"2024-03-01T15:10:45.195",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962253,1709305845204,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.204",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962255,1709305845214,"fUST",-2076.26,0.00020547,2,"2024-03-01T15:10:45.214",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962257,1709305845223,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.223",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962259,1709305845234,"fUST",-2076.26,0.00020547,2,"2024-03-01T15:10:45.234",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962261,1709305845243,"fUST",-2076.26,0.00020547,2,"2024-03-01T15:10:45.243",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962262,1709305845252,"fUST",-2076.26,0.00020547,2,"2024-03-01T15:10:45.252",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962264,1709305845261,"fUST",-2076.26,0.00020547,2,"2024-03-01T15:10:45.261",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962266,1709305845270,"fUST",-2076.26,0.00020547,2,"2024-03-01T15:10:45.270",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962268,1709305845279,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.279",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962270,1709305845288,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.288",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962271,1709305845298,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.298",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962272,1709305845307,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.307",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962273,1709305845316,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.316",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962274,1709305845325,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.325",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962275,1709305845335,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.335",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962276,1709305845344,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.344",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962277,1709305845355,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.355",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962278,1709305845365,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.365",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962279,1709305845374,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.374",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962280,1709305845384,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.384",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962281,1709305845393,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.393",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962282,1709305845402,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.402",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962283,1709305845411,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.411",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962284,1709305845420,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.420",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962285,1709305845428,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.428",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962286,1709305845438,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.438",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962287,1709305845447,"fUST",-888.6,0.00020547,2,"2024-03-01T15:10:45.447",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962288,1709305845456,"fUST",-530.17736772,0.00020547,2,"2024-03-01T15:10:45.456",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962289,1709305845465,"fUST",-888.6,0.00020547,2,"2024-03-01T15:10:45.465",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962290,1709305845475,"fUST",-888.6,0.00020547,2,"2024-03-01T15:10:45.475",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962291,1709305845486,"fUST",-888.6,0.00020547,2,"2024-03-01T15:10:45.486",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962292,1709305845495,"fUST",-502.23024181,0.00020547,2,"2024-03-01T15:10:45.495",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962293,1709305845505,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.505",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962294,1709305845514,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.514",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962295,1709305845523,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.523",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962296,1709305845532,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.532",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962297,1709305845541,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.541",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962298,1709305845551,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.551",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962299,1709305845560,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.560",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962300,1709305845569,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.569",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962301,1709305845578,"fUST",-319.26345912,0.00020547,2,"2024-03-01T15:10:45.578",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962302,1709305845587,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.587",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962304,1709305845596,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.596",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962305,1709305845605,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.605",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962306,1709305845614,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.614",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962307,1709305845623,"fUST",-593.06453736,0.00020547,2,"2024-03-01T15:10:45.623",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962309,1709305845633,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.633",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962311,1709305845642,"fUST",-387.93424642,0.00020547,2,"2024-03-01T15:10:45.642",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962313,1709305845651,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.651",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962315,1709305845660,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.660",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962317,1709305845670,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.670",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962319,1709305845679,"fUST",-274.23444574,0.00020547,2,"2024-03-01T15:10:45.679",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962321,1709305845688,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.688",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962323,1709305845698,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.698",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962325,1709305845707,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.707",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962327,1709305845717,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.717",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962329,1709305845726,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.726",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962331,1709305845737,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.737",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962333,1709305845746,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.746",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962335,1709305845756,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.756",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962337,1709305845765,"fUST",-501.71211248,0.00020547,2,"2024-03-01T15:10:45.765",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962339,1709305845774,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.774",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962341,1709305845783,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.783",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962343,1709305845793,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.793",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962345,1709305845802,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.802",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962347,1709305845812,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.812",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962349,1709305845821,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.821",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962351,1709305845831,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.831",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962353,1709305845839,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.839",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962355,1709305845849,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.849",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962357,1709305845859,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.859",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962359,1709305845868,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.868",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962361,1709305845878,"fUST",-335.64,0.00020547,2,"2024-03-01T15:10:45.878",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962363,1709305845887,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.887",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962365,1709305845897,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.897",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962367,1709305845907,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.907",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962369,1709305845916,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.916",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962371,1709305845926,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.926",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962373,1709305845936,"fUST",-508.32586414,0.00020547,2,"2024-03-01T15:10:45.936",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962375,1709305845946,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.946",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962377,1709305845955,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:45.955",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962379,1709305845965,"fUST",-278.43028334,0.00020547,2,"2024-03-01T15:10:45.965",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962381,1709305845974,"fUST",-500.82491466,0.00020547,2,"2024-03-01T15:10:45.974",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962383,1709305845985,"fUST",-500.61994642,0.00020547,2,"2024-03-01T15:10:45.985",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962385,1709305845994,"fUST",-500.80513381,0.00020547,2,"2024-03-01T15:10:45.994",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962387,1709305846004,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.004",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962388,1709305846015,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.015",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962390,1709305846025,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.025",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962393,1709305846035,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.035",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962394,1709305846044,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.044",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962397,1709305846054,"fUST",-520.69,0.00020547,2,"2024-03-01T15:10:46.054",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962399,1709305846063,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.063",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962401,1709305846072,"fUST",-503.76918573,0.00020547,2,"2024-03-01T15:10:46.072",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962402,1709305846081,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.081",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962404,1709305846090,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.090",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962406,1709305846099,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.099",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962408,1709305846108,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.108",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962410,1709305846118,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.118",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962413,1709305846127,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.127",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962430,1709305846204,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.204",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962433,1709305846224,"fUST",-502.04637778,0.00020547,2,"2024-03-01T15:10:46.224",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962437,1709305846235,"fUST",-504.08156979,0.00020547,2,"2024-03-01T15:10:46.235",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962440,1709305846244,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.244",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962442,1709305846254,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.254",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962445,1709305846265,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.265",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962448,1709305846274,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.274",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962451,1709305846284,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.284",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962454,1709305846295,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.295",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962457,1709305846304,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.304",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962459,1709305846314,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.314",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962461,1709305846323,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.323",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962463,1709305846334,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.334",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962465,1709305846343,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.343",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962467,1709305846353,"fUST",-571.54287158,0.00020547,2,"2024-03-01T15:10:46.353",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962469,1709305846365,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.365",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962471,1709305846376,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.376",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962473,1709305846385,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.385",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962475,1709305846394,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.394",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962477,1709305846405,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.405",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962479,1709305846414,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.414",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962481,1709305846423,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.423",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962483,1709305846433,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.433",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962485,1709305846442,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.442",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962487,1709305846452,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.452",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962489,1709305846461,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.461",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962491,1709305846470,"fUST",-265.97327125,0.00020547,2,"2024-03-01T15:10:46.470",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962493,1709305846479,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.479",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962495,1709305846490,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.490",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962497,1709305846500,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.500",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962499,1709305846510,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.510",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962501,1709305846519,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.519",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962503,1709305846529,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.529",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962505,1709305846538,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.538",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962507,1709305846548,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.548",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962509,1709305846558,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.558",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962511,1709305846567,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.567",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962513,1709305846576,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.576",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962515,1709305846586,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.586",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962517,1709305846596,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.596",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962519,1709305846605,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.605",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962521,1709305846614,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.614",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962523,1709305846624,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.624",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962525,1709305846633,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.633",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962527,1709305846642,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.642",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962529,1709305846651,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.651",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962531,1709305846660,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.660",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962533,1709305846669,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.669",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962535,1709305846679,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.679",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962536,1709305846688,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.688",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962538,1709305846697,"fUST",-500.84014311,0.00020547,2,"2024-03-01T15:10:46.697",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962540,1709305846707,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.707",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962542,1709305846716,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.716",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962544,1709305846725,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.725",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962546,1709305846736,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.736",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962548,1709305846746,"fUST",-505.0,0.00020547,2,"2024-03-01T15:10:46.746",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962550,1709305846755,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.755",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962552,1709305846764,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.764",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962554,1709305846774,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.774",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962556,1709305846783,"fUST",-328.64022129,0.00020547,2,"2024-03-01T15:10:46.783",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962558,1709305846792,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.792",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962560,1709305846801,"fUST",-501.26977545,0.00020547,2,"2024-03-01T15:10:46.801",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962562,1709305846811,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.811",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962564,1709305846821,"fUST",-507.5916589,0.00020547,2,"2024-03-01T15:10:46.821",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962566,1709305846830,"fUST",-502.11613099,0.00020547,2,"2024-03-01T15:10:46.830",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962568,1709305846840,"fUST",-592.76973769,0.00020547,2,"2024-03-01T15:10:46.840",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962570,1709305846849,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.849",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962572,1709305846858,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.858",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962574,1709305846871,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.871",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962576,1709305846880,"fUST",-505.26790129,0.00020547,2,"2024-03-01T15:10:46.880",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962578,1709305846889,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.889",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962580,1709305846898,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.898",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962582,1709305846907,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.907",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962584,1709305846917,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.917",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962586,1709305846926,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.926",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962588,1709305846936,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.936",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962590,1709305846946,"fUST",-566.80398526,0.00020547,2,"2024-03-01T15:10:46.946",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962592,1709305846955,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.955",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962594,1709305846965,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.965",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962596,1709305846974,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.974",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962598,1709305846985,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.985",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962600,1709305846996,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:46.996",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962602,1709305847005,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.005",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962604,1709305847015,"fUST",-376.95,0.00020547,2,"2024-03-01T15:10:47.015",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962606,1709305847025,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.025",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962608,1709305847036,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.036",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962610,1709305847046,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.046",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962612,1709305847055,"fUST",-2172.32,0.00020547,2,"2024-03-01T15:10:47.055",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962614,1709305847066,"fUST",-2172.32,0.00020547,2,"2024-03-01T15:10:47.066",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962616,1709305847076,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.076",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962618,1709305847085,"fUST",-2172.32,0.00020547,2,"2024-03-01T15:10:47.085",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962620,1709305847094,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.094",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962622,1709305847103,"fUST",-2172.32,0.00020547,2,"2024-03-01T15:10:47.103",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962624,1709305847112,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.112",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962626,1709305847121,"fUST",-2172.32,0.00020547,2,"2024-03-01T15:10:47.121",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962628,1709305847130,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.130",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962630,1709305847139,"fUST",-2172.32,0.00020547,2,"2024-03-01T15:10:47.139",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962632,1709305847148,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.148",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962634,1709305847157,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.157",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962636,1709305847172,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.172",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962638,1709305847181,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.181",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962640,1709305847190,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.190",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962642,1709305847199,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.199",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962644,1709305847209,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.209",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962646,1709305847221,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.221",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962648,1709305847230,"fUST",-500.0,0.00020547,2,"2024-03-01T15:10:47.230",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962650,1709305847241,"fUST",-647.13,0.00020547,2,"2024-03-01T15:10:47.241",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962651,1709305847250,"fUST",-261.028789,0.00020547,2,"2024-03-01T15:10:47.250",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962654,1709305847259,"fUST",-500.0,0.00020688,2,"2024-03-01T15:10:47.259",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962655,1709305847269,"fUST",-500.0,0.00020688,2,"2024-03-01T15:10:47.269",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962658,1709305847279,"fUST",-563.29166913,0.00020688,2,"2024-03-01T15:10:47.279",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962660,1709305847288,"fUST",-234.5338,0.00020895,2,"2024-03-01T15:10:47.288",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962661,1709305847297,"fUST",-306.69353565,0.00020897,2,"2024-03-01T15:10:47.297",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962663,1709305847307,"fUST",-306.69353556,0.00020897,2,"2024-03-01T15:10:47.307",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962665,1709305847317,"fUST",-306.69353556,0.00020898,2,"2024-03-01T15:10:47.317",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962667,1709305847326,"fUST",-306.69353556,0.00020898,2,"2024-03-01T15:10:47.326",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962670,1709305847337,"fUST",-306.69353556,0.00020898,2,"2024-03-01T15:10:47.337",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962671,1709305847347,"fUST",-306.69353556,0.00020899,2,"2024-03-01T15:10:47.347",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962673,1709305847358,"fUST",-306.69353556,0.00020899,2,"2024-03-01T15:10:47.358",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962675,1709305847368,"fUST",-306.69353556,0.00020899,2,"2024-03-01T15:10:47.368",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962677,1709305847377,"fUST",-306.69353556,0.000209,2,"2024-03-01T15:10:47.377",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962679,1709305847386,"fUST",-306.69353556,0.000209,2,"2024-03-01T15:10:47.386",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962681,1709305847395,"fUST",-151.6455667,0.00020958,2,"2024-03-01T15:10:47.395",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962683,1709305847405,"fUST",-500.0,0.00020975,2,"2024-03-01T15:10:47.405",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962685,1709305847414,"fUST",-888.6,0.00020975,2,"2024-03-01T15:10:47.414",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962687,1709305847423,"fUST",-500.0,0.00020975,2,"2024-03-01T15:10:47.423",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962689,1709305847433,"fUST",-8228.06919927,0.00020977,2,"2024-03-01T15:10:47.433",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962691,1709305847443,"fUST",-500.0,0.00020996,2,"2024-03-01T15:10:47.443",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962693,1709305847453,"fUST",-500.0,0.00020996,2,"2024-03-01T15:10:47.453",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962695,1709305847462,"fUST",-500.0,0.00020997,2,"2024-03-01T15:10:47.462",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962697,1709305847472,"fUST",-500.0,0.00020997,2,"2024-03-01T15:10:47.472",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962699,1709305847482,"fUST",-500.0,0.00020997,2,"2024-03-01T15:10:47.482",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962701,1709305847492,"fUST",-500.0,0.00020997,2,"2024-03-01T15:10:47.492",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962703,1709305847502,"fUST",-500.0,0.00020997,2,"2024-03-01T15:10:47.502",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962705,1709305847511,"fUST",-588.28,0.00020997,2,"2024-03-01T15:10:47.511",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962707,1709305847522,"fUST",-500.0,0.00020997,2,"2024-03-01T15:10:47.522",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962709,1709305847531,"fUST",-500.0,0.00020997,2,"2024-03-01T15:10:47.531",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962711,1709305847541,"fUST",-500.0,0.00020997,2,"2024-03-01T15:10:47.541",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962713,1709305847551,"fUST",-720.43,0.00020997,2,"2024-03-01T15:10:47.551",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962715,1709305847561,"fUST",-500.0,0.00020997,2,"2024-03-01T15:10:47.561",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962717,1709305847572,"fUST",-500.0,0.00020997,2,"2024-03-01T15:10:47.572",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962719,1709305847582,"fUST",-223.0,0.00020997,2,"2024-03-01T15:10:47.582",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962721,1709305847592,"fUST",-2076.26,0.00020997,2,"2024-03-01T15:10:47.592",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962723,1709305847602,"fUST",-2076.26,0.00020997,2,"2024-03-01T15:10:47.602",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962725,1709305847611,"fUST",-500.0,0.00020997,2,"2024-03-01T15:10:47.611",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962727,1709305847621,"fUST",-500.0,0.00020997,2,"2024-03-01T15:10:47.621",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962729,1709305847631,"fUST",-500.0,0.00020997,2,"2024-03-01T15:10:47.631",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962731,1709305847640,"fUST",-500.0,0.00020997,2,"2024-03-01T15:10:47.640",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962733,1709305847649,"fUST",-2172.32,0.00020997,2,"2024-03-01T15:10:47.649",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962735,1709305847659,"fUST",-261.4182135,0.00020998,2,"2024-03-01T15:10:47.659",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962737,1709305847668,"fUST",-330.40214529,0.00020998,2,"2024-03-01T15:10:47.668",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962739,1709305847678,"fUST",-198.32516916,0.00020998,2,"2024-03-01T15:10:47.678",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962741,1709305847688,"fUST",-243.00000001,0.00020998,2,"2024-03-01T15:10:47.688",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962743,1709305847698,"fUST",-190.83751893,0.00020998,2,"2024-03-01T15:10:47.698",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962745,1709305847708,"fUST",-155.26689366,0.00020998,2,"2024-03-01T15:10:47.708",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962747,1709305847717,"fUST",-812.22817838,0.00020998,2,"2024-03-01T15:10:47.717",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962749,1709305847727,"fUST",-508.95946117,0.00020998,2,"2024-03-01T15:10:47.727",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962751,1709305847738,"fUST",-251.64352987,0.00020998,2,"2024-03-01T15:10:47.738",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962753,1709305847747,"fUST",-181.90088803,0.00020998,2,"2024-03-01T15:10:47.747",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962755,1709305847757,"fUST",-4699.92951683,0.00020998,2,"2024-03-01T15:10:47.757",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962757,1709305847766,"fUST",-280.21092748,0.00020998,2,"2024-03-01T15:10:47.766",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962758,1709305847776,"fUST",-155.43759914,0.00020998,2,"2024-03-01T15:10:47.776",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962760,1709305847785,"fUST",-155.15981461,0.00020998,2,"2024-03-01T15:10:47.785",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962762,1709305847795,"fUST",-155.26844675,0.00020998,2,"2024-03-01T15:10:47.795",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962764,1709305847804,"fUST",-155.12099438,0.00020998,2,"2024-03-01T15:10:47.804",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962766,1709305847813,"fUST",-2573.68962548,0.00020998,2,"2024-03-01T15:10:47.813",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962768,1709305847823,"fUST",-1592.05606337,0.00020998,2,"2024-03-01T15:10:47.823",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962770,1709305847832,"fUST",-219.7431416,0.00020998,2,"2024-03-01T15:10:47.832",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962772,1709305847842,"fUST",-225.0338234,0.00020998,2,"2024-03-01T15:10:47.842",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962775,1709305847851,"fUST",-155.52233427,0.00020998,2,"2024-03-01T15:10:47.851",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962776,1709305847861,"fUST",-1432.99957883,0.00020998,2,"2024-03-01T15:10:47.861",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962778,1709305847871,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:47.871",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962780,1709305847883,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:47.883",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962782,1709305847894,"fUST",-214.46734632,0.00020998,2,"2024-03-01T15:10:47.894",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962784,1709305847904,"fUST",-155.16236325,0.00020998,2,"2024-03-01T15:10:47.904",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962787,1709305847914,"fUST",-274.45998702,0.00020998,2,"2024-03-01T15:10:47.914",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962789,1709305847923,"fUST",-178.74438202,0.00020998,2,"2024-03-01T15:10:47.923",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962791,1709305847933,"fUST",-311.67599768,0.00020998,2,"2024-03-01T15:10:47.933",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962793,1709305847943,"fUST",-1215.37372449,0.00020998,2,"2024-03-01T15:10:47.943",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962794,1709305847953,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:47.953",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962796,1709305847962,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:47.962",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962798,1709305847971,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:47.971",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962800,1709305847980,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:47.980",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962801,1709305847994,"fUST",-182.01387934,0.00020998,2,"2024-03-01T15:10:47.994",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962802,1709305848003,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.003",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962803,1709305848012,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.012",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962804,1709305848021,"fUST",-720.43,0.00020998,2,"2024-03-01T15:10:48.021",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962805,1709305848030,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.030",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962806,1709305848039,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.039",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962808,1709305848048,"fUST",-314.92028666,0.00020998,2,"2024-03-01T15:10:48.048",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962810,1709305848057,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.057",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962812,1709305848067,"fUST",-2076.26,0.00020998,2,"2024-03-01T15:10:48.067",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962814,1709305848076,"fUST",-2076.26,0.00020998,2,"2024-03-01T15:10:48.076",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962816,1709305848086,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.086",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962818,1709305848096,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.096",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962820,1709305848105,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.105",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962822,1709305848115,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.115",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962824,1709305848124,"fUST",-888.6,0.00020998,2,"2024-03-01T15:10:48.124",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962826,1709305848134,"fUST",-888.6,0.00020998,2,"2024-03-01T15:10:48.134",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962828,1709305848143,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.143",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962830,1709305848152,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.152",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962832,1709305848162,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.162",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962834,1709305848172,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.172",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962836,1709305848181,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.181",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962838,1709305848190,"fUST",-500.0,0.00020998,2,"2024-03-01T15:10:48.190",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962840,1709305848199,"fUST",-1212.00001212,0.00020998,2,"2024-03-01T15:10:48.199",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962842,1709305848209,"fUST",-2172.32,0.00020998,2,"2024-03-01T15:10:48.209",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962844,1709305848219,"fUST",-280.61761386,0.00020999,2,"2024-03-01T15:10:48.219",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962846,1709305848228,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.228",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962848,1709305848239,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.239",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962850,1709305848249,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.249",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962852,1709305848259,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.259",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962854,1709305848269,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.269",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962856,1709305848278,"fUST",-396.50035613,0.00020999,2,"2024-03-01T15:10:48.278",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962858,1709305848287,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.287",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962860,1709305848297,"fUST",-417.64,0.00020999,2,"2024-03-01T15:10:48.297",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962862,1709305848306,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.306",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962864,1709305848316,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.316",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962866,1709305848326,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.326",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962868,1709305848337,"fUST",-319.91,0.00020999,2,"2024-03-01T15:10:48.337",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962870,1709305848347,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.347",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962872,1709305848357,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.357",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962882,1709305848368,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.368",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962884,1709305848454,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.454",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962886,1709305848463,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.463",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962888,1709305848473,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.473",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962890,1709305848483,"fUST",-565.10198606,0.00020999,2,"2024-03-01T15:10:48.483",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962892,1709305848494,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.494",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962894,1709305848504,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.504",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962896,1709305848513,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.513",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962898,1709305848522,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.522",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962900,1709305848531,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.531",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962902,1709305848540,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.540",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962904,1709305848550,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.550",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962905,1709305848558,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.558",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962908,1709305848568,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.568",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962909,1709305848577,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.577",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962911,1709305848587,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.587",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962914,1709305848597,"fUST",-720.43,0.00020999,2,"2024-03-01T15:10:48.597",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962916,1709305848606,"fUST",-720.66,0.00020999,2,"2024-03-01T15:10:48.606",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962918,1709305848616,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.616",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962920,1709305848625,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.625",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962922,1709305848635,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.635",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962924,1709305848644,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.644",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962926,1709305848653,"fUST",-588.72006566,0.00020999,2,"2024-03-01T15:10:48.653",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962928,1709305848663,"fUST",-2076.26,0.00020999,2,"2024-03-01T15:10:48.663",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962930,1709305848672,"fUST",-2076.26,0.00020999,2,"2024-03-01T15:10:48.672",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962932,1709305848681,"fUST",-2076.26,0.00020999,2,"2024-03-01T15:10:48.681",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962934,1709305848691,"fUST",-2076.26,0.00020999,2,"2024-03-01T15:10:48.691",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962936,1709305848701,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.701",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962938,1709305848710,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.710",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962940,1709305848720,"fUST",-2076.26,0.00020999,2,"2024-03-01T15:10:48.720",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962942,1709305848729,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.729",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962944,1709305848740,"fUST",-2076.26,0.00020999,2,"2024-03-01T15:10:48.740",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962946,1709305848750,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.750",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962948,1709305848759,"fUST",-2076.26,0.00020999,2,"2024-03-01T15:10:48.759",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962950,1709305848769,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.769",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962952,1709305848778,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.778",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962954,1709305848788,"fUST",-2076.26,0.00020999,2,"2024-03-01T15:10:48.788",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962956,1709305848797,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.797",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962958,1709305848807,"fUST",-232.74,0.00020999,2,"2024-03-01T15:10:48.807",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962960,1709305848816,"fUST",-2076.26,0.00020999,2,"2024-03-01T15:10:48.816",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962962,1709305848825,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.825",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962964,1709305848835,"fUST",-2076.26,0.00020999,2,"2024-03-01T15:10:48.835",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962966,1709305848844,"fUST",-2076.36087218,0.00020999,2,"2024-03-01T15:10:48.844",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962968,1709305848854,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.854",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962970,1709305848863,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.863",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962972,1709305848873,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.873",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962974,1709305848882,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:48.882",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962976,1709305848892,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.892",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962978,1709305848902,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:48.902",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962980,1709305848914,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.914",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962982,1709305848923,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.923",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962984,1709305848933,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:48.933",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962986,1709305848943,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.943",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962988,1709305848952,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:48.952",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962990,1709305848961,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:48.961",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962992,1709305848971,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:48.971",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962994,1709305848980,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:48.980",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962997,1709305848993,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:48.993",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315962999,1709305849003,"fUST",-447.08,0.00020999,2,"2024-03-01T15:10:49.003",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963001,1709305849013,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:49.013",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963003,1709305849022,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:49.022",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963005,1709305849031,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:49.031",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963007,1709305849041,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:49.041",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963009,1709305849050,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:49.050",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963011,1709305849060,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:49.060",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963013,1709305849069,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:49.069",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963015,1709305849080,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:49.080",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963017,1709305849089,"fUST",-888.6,0.00020999,2,"2024-03-01T15:10:49.089",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963019,1709305849099,"fUST",-888.78666858,0.00020999,2,"2024-03-01T15:10:49.099",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963021,1709305849109,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.109",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963023,1709305849118,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.118",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963025,1709305849128,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.128",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963027,1709305849139,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.139",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963028,1709305849151,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.151",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963031,1709305849161,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.161",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963033,1709305849174,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.174",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963035,1709305849183,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.183",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963036,1709305849192,"fUST",-205.17,0.00020999,2,"2024-03-01T15:10:49.192",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963038,1709305849201,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.201",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963041,1709305849211,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.211",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963043,1709305849221,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.221",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963044,1709305849231,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.231",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963046,1709305849242,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.242",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963049,1709305849252,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.252",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963050,1709305849261,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.261",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963053,1709305849270,"fUST",-572.14932669,0.00020999,2,"2024-03-01T15:10:49.270",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963055,1709305849280,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.280",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963057,1709305849289,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.289",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963059,1709305849298,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.298",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963061,1709305849307,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.307",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963063,1709305849317,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.317",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963065,1709305849327,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.327",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963067,1709305849342,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.342",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963069,1709305849351,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.351",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963071,1709305849360,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.360",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963073,1709305849369,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.369",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963075,1709305849381,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.381",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963077,1709305849390,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.390",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963079,1709305849399,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.399",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963081,1709305849408,"fUST",-600.25537801,0.00020999,2,"2024-03-01T15:10:49.408",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963083,1709305849418,"fUST",-500.0,0.00020999,2,"2024-03-01T15:10:49.418",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963085,1709305849428,"fUST",-364.58,0.00020999,2,"2024-03-01T15:10:49.428",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963087,1709305849438,"fUST",-2172.32,0.00020999,2,"2024-03-01T15:10:49.438",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963088,1709305849448,"fUST",-2172.32,0.00020999,2,"2024-03-01T15:10:49.448",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963090,1709305849458,"fUST",-2172.32,0.00020999,2,"2024-03-01T15:10:49.458",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963093,1709305849468,"fUST",-2172.32,0.00020999,2,"2024-03-01T15:10:49.468",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963095,1709305849478,"fUST",-2172.32,0.00020999,2,"2024-03-01T15:10:49.478",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963097,1709305849492,"fUST",-2172.32,0.00020999,2,"2024-03-01T15:10:49.492",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963099,1709305849503,"fUST",-2172.32,0.00020999,2,"2024-03-01T15:10:49.503",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963101,1709305849513,"fUST",-2172.32,0.00020999,2,"2024-03-01T15:10:49.513",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963103,1709305849523,"fUST",-2172.32,0.00020999,2,"2024-03-01T15:10:49.523",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963105,1709305849533,"fUST",-2172.32,0.00020999,2,"2024-03-01T15:10:49.533",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963107,1709305849543,"fUST",-2172.32,0.00020999,2,"2024-03-01T15:10:49.543",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963109,1709305849554,"fUST",-2172.32,0.00020999,2,"2024-03-01T15:10:49.554",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963111,1709305849564,"fUST",-209.06506407,0.00020999,2,"2024-03-01T15:10:49.564",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963113,1709305849574,"fUST",-2044104.14886482,0.00021,2,"2024-03-01T15:10:49.574",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963115,1709305849584,"fUST",-366887.45545158,0.00021,2,"2024-03-01T15:10:49.584",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963129,1709305849712,"fUST",-2172.32,0.00020999,2,"2024-03-01T15:10:49.712",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315963131,1709305849722,"fUST",-929.69242891,0.00021,2,"2024-03-01T15:10:49.722",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968122,1709306031216,"fUST",-500000.0,0.00024686,60,"2024-03-01T15:13:51.216",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968123,1709306035916,"fUST",-500000.0,0.00024686,60,"2024-03-01T15:13:55.916",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968124,1709306041513,"fUST",-600000.0,0.00024686,60,"2024-03-01T15:14:01.513",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968125,1709306046017,"fUST",-173.282452,0.00028493,35,"2024-03-01T15:14:06.017",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968126,1709306046044,"fUST",-173.282452,0.00028493,52,"2024-03-01T15:14:06.044",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968127,1709306046069,"fUST",-173.282452,0.00028493,69,"2024-03-01T15:14:06.069",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968128,1709306046094,"fUST",-173.282452,0.00028493,86,"2024-03-01T15:14:06.094",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968129,1709306046119,"fUST",-173.282452,0.00028493,103,"2024-03-01T15:14:06.119",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968130,1709306046147,"fUST",-173.282452,0.00028493,119,"2024-03-01T15:14:06.147",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968131,1709306046174,"fUST",-404.018,0.000299,60,"2024-03-01T15:14:06.174",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968132,1709306046198,"fUST",-630.24301667,0.000299,90,"2024-03-01T15:14:06.198",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968168,1709306102720,"fUST",-557.5480976,0.00018841,2,"2024-03-01T15:15:02.720",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968169,1709306102754,"fUST",-294.5719047,0.00018842,2,"2024-03-01T15:15:02.754",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968170,1709306102787,"fUST",-176.2238837,0.00018842,2,"2024-03-01T15:15:02.787",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968171,1709306102819,"fUST",-155.0558201,0.00018843,2,"2024-03-01T15:15:02.819",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968172,1709306102853,"fUST",-264.897918,0.00018846,2,"2024-03-01T15:15:02.853",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968243,1709306335397,"fUST",-294.5719047,0.00019061,2,"2024-03-01T15:18:55.397",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968244,1709306335417,"fUST",-176.2238837,0.00019061,2,"2024-03-01T15:18:55.417",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968245,1709306335437,"fUST",-5445.53710548,0.00019062,2,"2024-03-01T15:18:55.437",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968246,1709306335457,"fUST",-24900.0,0.00019063,2,"2024-03-01T15:18:55.457",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968247,1709306335480,"fUST",-3000.0,0.00019079,2,"2024-03-01T15:18:55.480",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968248,1709306335500,"fUST",-166.666666,0.00019178,2,"2024-03-01T15:18:55.500",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968249,1709306335539,"fUST",-1587.81601238,0.00019989,2,"2024-03-01T15:18:55.539",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968250,1709306335560,"fUST",-1785.52,0.0001999,3,"2024-03-01T15:18:55.560",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968251,1709306335582,"fUST",-1415.66442774,0.0002,10,"2024-03-01T15:18:55.582",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968252,1709306502566,"fUST",151.39393662,0.00018895,2,"2024-03-01T15:21:42.566",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968254,1709306718153,"fUST",74.01081518,0.00018873,2,"2024-03-01T15:25:18.153",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968255,1709306718291,"fUST",77.38312144,0.00018873,2,"2024-03-01T15:25:18.291",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968256,1709306780364,"fUST",2458.22011583,0.00018965,5,"2024-03-01T15:26:20.364",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968257,1709306822595,"fUST",151.91257204,0.0001887,2,"2024-03-01T15:27:02.595",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968258,1709306861739,"fUST",892.70430652,0.00017961,2,"2024-03-01T15:27:41.739",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968259,1709306907815,"fUST",3137.37877459,0.00018955,5,"2024-03-01T15:28:27.815",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968313,1709307031997,"fUST",-176.2238837,0.00016947,2,"2024-03-01T15:30:31.997",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968315,1709307032007,"fUST",-538.36619156,0.00016947,2,"2024-03-01T15:30:32.007",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968317,1709307032016,"fUST",-2111.9879456,0.00016947,2,"2024-03-01T15:30:32.016",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968319,1709307032026,"fUST",-102.589376,0.00016948,2,"2024-03-01T15:30:32.026",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968398,1709307039389,"fUST",-155.08064193,0.00016946,2,"2024-03-01T15:30:39.389",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968399,1709307039398,"fUST",-294.5719047,0.00016947,2,"2024-03-01T15:30:39.398",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968401,1709307039408,"fUST",-187.49492173,0.00016948,2,"2024-03-01T15:30:39.408",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968403,1709307039417,"fUST",-155.08219356,0.00016948,2,"2024-03-01T15:30:39.417",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968405,1709307039426,"fUST",-2433.05863856,0.00016948,2,"2024-03-01T15:30:39.426",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968407,1709307039436,"fUST",-179.57077703,0.00016949,2,"2024-03-01T15:30:39.436",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968409,1709307039445,"fUST",-557.5480976,0.00016949,2,"2024-03-01T15:30:39.445",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968411,1709307039454,"fUST",-155.08219356,0.00016949,2,"2024-03-01T15:30:39.454",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968413,1709307039464,"fUST",-8010.05157774,0.00016949,2,"2024-03-01T15:30:39.464",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968415,1709307039473,"fUST",-6913.605584,0.00016949,2,"2024-03-01T15:30:39.473",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968416,1709307039483,"fUST",-155.723056,0.0001695,2,"2024-03-01T15:30:39.483",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968418,1709307039492,"fUST",-400.82246414,0.0001695,2,"2024-03-01T15:30:39.492",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968420,1709307039501,"fUST",-527.85698207,0.00016951,2,"2024-03-01T15:30:39.501",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968422,1709307039510,"fUST",-155.08374522,0.00016951,2,"2024-03-01T15:30:39.510",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968424,1709307039519,"fUST",-1184.92812732,0.00016951,2,"2024-03-01T15:30:39.519",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968425,1709307039528,"fUST",-155.08374522,0.00016951,2,"2024-03-01T15:30:39.528",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968427,1709307039537,"fUST",-15234.87744507,0.00016951,2,"2024-03-01T15:30:39.537",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968428,1709307039546,"fUST",-155.08374522,0.00016952,2,"2024-03-01T15:30:39.546",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968430,1709307039555,"fUST",-17984.61981382,0.00016957,2,"2024-03-01T15:30:39.555",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968431,1709307039567,"fUST",-6187.03636988,0.00016957,2,"2024-03-01T15:30:39.567",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968432,1709307039576,"fUST",-3000.0,0.00016958,2,"2024-03-01T15:30:39.576",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968433,1709307039585,"fUST",-1504.83966698,0.00017961,2,"2024-03-01T15:30:39.585",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968434,1709307039595,"fUST",-1498.00661479,0.00017961,2,"2024-03-01T15:30:39.595",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968435,1709307039604,"fUST",-5445.53710548,0.00018,2,"2024-03-01T15:30:39.604",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968436,1709307039613,"fUST",-250.0,0.00018275,2,"2024-03-01T15:30:39.613",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968437,1709307039622,"fUST",-264.897918,0.00018993,2,"2024-03-01T15:30:39.622",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968438,1709307039631,"fUST",-1329.56,0.00019959,3,"2024-03-01T15:30:39.631",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968439,1709307039641,"fUST",-2614.48231216,0.00019968,5,"2024-03-01T15:30:39.641",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968440,1709307039650,"fUST",-2458.22011583,0.00019999,5,"2024-03-01T15:30:39.650",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968441,1709307039660,"fUST",-17914.29384583,0.0002,10,"2024-03-01T15:30:39.660",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968442,1709307039669,"fUST",-151.6455667,0.0002,2,"2024-03-01T15:30:39.669",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968443,1709307039679,"fUST",-20840.03860396,0.0002,2,"2024-03-01T15:30:39.679",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968444,1709307039691,"fUST",-400.0,0.0002,2,"2024-03-01T15:30:39.691",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968445,1709307039701,"fUST",-155.08064193,0.0002,2,"2024-03-01T15:30:39.701",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968447,1709307039710,"fUST",-46410.12441146,0.00020089,2,"2024-03-01T15:30:39.710",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968449,1709307039719,"fUST",-753.3288359,0.00020189,2,"2024-03-01T15:30:39.719",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968451,1709307039732,"fUST",-343.33472709,0.00020189,2,"2024-03-01T15:30:39.732",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968453,1709307039742,"fUST",-1000.0,0.00020299,5,"2024-03-01T15:30:39.742",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968454,1709307039751,"fUST",-5640.69592064,0.00020299,2,"2024-03-01T15:30:39.751",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968456,1709307039760,"fUST",-66909.91920661,0.00020408,2,"2024-03-01T15:30:39.760",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968458,1709307039769,"fUST",-168.78231943,0.00020434,2,"2024-03-01T15:30:39.769",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968460,1709307039779,"fUST",-537.60970696,0.00020546,2,"2024-03-01T15:30:39.779",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968462,1709307039790,"fUST",-412.61270534,0.00020546,2,"2024-03-01T15:30:39.790",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968464,1709307039799,"fUST",-500.0,0.00020546,2,"2024-03-01T15:30:39.799",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968466,1709307039808,"fUST",-500.0,0.00020546,2,"2024-03-01T15:30:39.808",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968468,1709307039817,"fUST",-500.0,0.00020546,2,"2024-03-01T15:30:39.817",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968470,1709307039826,"fUST",-200.30457798,0.00020546,2,"2024-03-01T15:30:39.826",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968471,1709307039836,"fUST",-500.0,0.00020546,2,"2024-03-01T15:30:39.836",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968473,1709307039845,"fUST",-500.0,0.00020546,2,"2024-03-01T15:30:39.845",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968475,1709307039854,"fUST",-242.10061658,0.00020546,2,"2024-03-01T15:30:39.854",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968477,1709307039863,"fUST",-500.0,0.00020546,2,"2024-03-01T15:30:39.863",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968479,1709307039872,"fUST",-500.0,0.00020546,2,"2024-03-01T15:30:39.872",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968481,1709307039881,"fUST",-354.63862641,0.00020546,2,"2024-03-01T15:30:39.881",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968483,1709307039891,"fUST",-623.32489458,0.00020546,2,"2024-03-01T15:30:39.891",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968485,1709307039899,"fUST",-500.0,0.00020546,2,"2024-03-01T15:30:39.899",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968486,1709307039909,"fUST",-500.0,0.00020546,2,"2024-03-01T15:30:39.909",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968488,1709307039918,"fUST",-412.53102785,0.00020546,2,"2024-03-01T15:30:39.918",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968490,1709307039927,"fUST",-342.16291324,0.00020546,2,"2024-03-01T15:30:39.927",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968492,1709307039936,"fUST",-500.0,0.00020546,2,"2024-03-01T15:30:39.936",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968494,1709307039945,"fUST",-500.0,0.00020546,2,"2024-03-01T15:30:39.945",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968496,1709307039955,"fUST",-500.0,0.00020546,2,"2024-03-01T15:30:39.955",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968498,1709307039964,"fUST",-500.0,0.00020546,2,"2024-03-01T15:30:39.964",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968500,1709307039975,"fUST",-500.0,0.00020546,2,"2024-03-01T15:30:39.975",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968502,1709307039984,"fUST",-343.63079016,0.00020547,2,"2024-03-01T15:30:39.984",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968503,1709307039994,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:39.994",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968506,1709307040002,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.002",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968509,1709307040011,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.011",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968511,1709307040020,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.020",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968513,1709307040030,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.030",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968515,1709307040039,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.039",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968517,1709307040048,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.048",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968519,1709307040057,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.057",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968521,1709307040066,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.066",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968523,1709307040076,"fUST",-504.44467866,0.00020547,2,"2024-03-01T15:30:40.076",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968525,1709307040087,"fUST",-175.78279526,0.00020547,2,"2024-03-01T15:30:40.087",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968527,1709307040097,"fUST",-599.29080255,0.00020547,2,"2024-03-01T15:30:40.097",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968529,1709307040106,"fUST",-402.38428962,0.00020547,2,"2024-03-01T15:30:40.106",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968531,1709307040115,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.115",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968533,1709307040124,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.124",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968535,1709307040133,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.133",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968536,1709307040142,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.142",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968538,1709307040151,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.151",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968540,1709307040161,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.161",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968542,1709307040170,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.170",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968544,1709307040179,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.179",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968546,1709307040188,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.188",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968548,1709307040197,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.197",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968550,1709307040206,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.206",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968551,1709307040215,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.215",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968553,1709307040227,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.227",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968555,1709307040237,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.237",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968557,1709307040246,"fUST",-314.92028666,0.00020547,2,"2024-03-01T15:30:40.246",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968559,1709307040255,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.255",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968561,1709307040265,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.265",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968563,1709307040274,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.274",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968565,1709307040284,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.284",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968567,1709307040293,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.293",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968569,1709307040302,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.302",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968571,1709307040311,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.311",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968573,1709307040320,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.320",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968575,1709307040329,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.329",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968577,1709307040338,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.338",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968578,1709307040347,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.347",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968580,1709307040357,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.357",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968582,1709307040366,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.366",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968584,1709307040375,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.375",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968586,1709307040384,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.384",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968588,1709307040393,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.393",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968590,1709307040402,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.402",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968592,1709307040411,"fUST",-396.50035613,0.00020547,2,"2024-03-01T15:30:40.411",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968594,1709307040420,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.420",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968596,1709307040430,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.430",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968598,1709307040439,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.439",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968600,1709307040448,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.448",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968601,1709307040457,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.457",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968603,1709307040466,"fUST",-563.29166913,0.00020547,2,"2024-03-01T15:30:40.466",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968605,1709307040477,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.477",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968607,1709307040486,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.486",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968609,1709307040495,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.495",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968611,1709307040504,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.504",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968613,1709307040514,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.514",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968615,1709307040522,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.522",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968617,1709307040531,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.531",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968619,1709307040541,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.541",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968621,1709307040550,"fUST",-500.80513381,0.00020547,2,"2024-03-01T15:30:40.550",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968623,1709307040559,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.559",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968625,1709307040568,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.568",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968627,1709307040577,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.577",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968629,1709307040585,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.585",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968630,1709307040594,"fUST",-503.76918573,0.00020547,2,"2024-03-01T15:30:40.594",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968632,1709307040604,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.604",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968634,1709307040613,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.613",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968635,1709307040622,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.622",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968636,1709307040631,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.631",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968637,1709307040641,"fUST",-203.311,0.00020547,2,"2024-03-01T15:30:40.641",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968638,1709307040650,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.650",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968639,1709307040660,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.660",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968640,1709307040669,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.669",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968641,1709307040680,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.680",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968642,1709307040690,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.690",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968643,1709307040701,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.701",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968644,1709307040711,"fUST",-499.0,0.00020547,2,"2024-03-01T15:30:40.711",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968645,1709307040721,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.721",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968646,1709307040734,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.734",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968647,1709307040743,"fUST",-515.52236747,0.00020547,2,"2024-03-01T15:30:40.743",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968648,1709307040753,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.753",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968649,1709307040762,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.762",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968650,1709307040772,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.772",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968651,1709307040782,"fUST",-502.11613099,0.00020547,2,"2024-03-01T15:30:40.782",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968652,1709307040792,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.792",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968653,1709307040802,"fUST",-566.80398526,0.00020547,2,"2024-03-01T15:30:40.802",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968654,1709307040811,"fUST",-261.028789,0.00020547,2,"2024-03-01T15:30:40.811",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968655,1709307040821,"fUST",-565.77740709,0.00020547,2,"2024-03-01T15:30:40.821",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968656,1709307040831,"fUST",-500.30153018,0.00020547,2,"2024-03-01T15:30:40.831",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968657,1709307040840,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.840",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968658,1709307040850,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.850",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968659,1709307040859,"fUST",-638.12008785,0.00020547,2,"2024-03-01T15:30:40.859",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968660,1709307040869,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.869",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968661,1709307040878,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.878",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968662,1709307040888,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.888",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968663,1709307040898,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.898",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968664,1709307040908,"fUST",-542.79,0.00020547,2,"2024-03-01T15:30:40.908",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968665,1709307040918,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.918",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968666,1709307040927,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.927",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968667,1709307040936,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.936",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968668,1709307040946,"fUST",-414.87738382,0.00020547,2,"2024-03-01T15:30:40.946",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968669,1709307040955,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.955",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968671,1709307040964,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.964",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968673,1709307040974,"fUST",-479.02635274,0.00020547,2,"2024-03-01T15:30:40.974",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968674,1709307040983,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.983",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968676,1709307040993,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:40.993",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968678,1709307041001,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.001",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968680,1709307041011,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.011",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968682,1709307041019,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.019",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968684,1709307041028,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.028",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968686,1709307041038,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.038",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968688,1709307041047,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.047",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968690,1709307041056,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.056",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968692,1709307041066,"fUST",-391.73540002,0.00020547,2,"2024-03-01T15:30:41.066",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968694,1709307041075,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.075",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968696,1709307041083,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.083",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968698,1709307041093,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.093",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968700,1709307041102,"fUST",-502.11844382,0.00020547,2,"2024-03-01T15:30:41.102",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968702,1709307041111,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.111",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968704,1709307041121,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.121",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968706,1709307041130,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.130",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968708,1709307041139,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.139",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968710,1709307041148,"fUST",-500.39586929,0.00020547,2,"2024-03-01T15:30:41.148",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968721,1709307041244,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.244",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968723,1709307041254,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.254",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968725,1709307041263,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.263",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968727,1709307041272,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.272",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968729,1709307041281,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.281",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968731,1709307041291,"fUST",-223.0,0.00020547,2,"2024-03-01T15:30:41.291",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968733,1709307041300,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.300",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968735,1709307041309,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.309",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968737,1709307041318,"fUST",-502.23024181,0.00020547,2,"2024-03-01T15:30:41.318",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968739,1709307041327,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.327",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968740,1709307041336,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.336",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968742,1709307041345,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.345",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968744,1709307041354,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.354",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968746,1709307041364,"fUST",-205.90771637,0.00020547,2,"2024-03-01T15:30:41.364",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968748,1709307041373,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.373",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968750,1709307041383,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.383",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968752,1709307041392,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.392",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968754,1709307041402,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.402",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968756,1709307041413,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.413",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968758,1709307041422,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.422",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968760,1709307041431,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.431",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968762,1709307041440,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.440",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968764,1709307041449,"fUST",-260.04750707,0.00020547,2,"2024-03-01T15:30:41.449",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968766,1709307041459,"fUST",-660.4,0.00020547,2,"2024-03-01T15:30:41.459",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968768,1709307041467,"fUST",-660.4,0.00020547,2,"2024-03-01T15:30:41.467",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968770,1709307041479,"fUST",-660.4,0.00020547,2,"2024-03-01T15:30:41.479",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968771,1709307041488,"fUST",-660.4,0.00020547,2,"2024-03-01T15:30:41.488",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968773,1709307041497,"fUST",-660.4,0.00020547,2,"2024-03-01T15:30:41.497",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968775,1709307041506,"fUST",-660.4,0.00020547,2,"2024-03-01T15:30:41.506",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968777,1709307041515,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.515",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968779,1709307041524,"fUST",-508.32586414,0.00020547,2,"2024-03-01T15:30:41.524",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968781,1709307041533,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.533",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968783,1709307041542,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.542",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968785,1709307041551,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.551",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968787,1709307041560,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.560",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968789,1709307041569,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.569",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968791,1709307041578,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.578",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968793,1709307041587,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.587",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968795,1709307041596,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.596",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968797,1709307041605,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.605",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968799,1709307041614,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.614",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968800,1709307041624,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.624",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968802,1709307041633,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.633",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968804,1709307041643,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.643",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968806,1709307041652,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.652",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968808,1709307041661,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.661",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968810,1709307041670,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.670",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968812,1709307041679,"fUST",-301.86451415,0.00020547,2,"2024-03-01T15:30:41.679",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968814,1709307041688,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.688",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968816,1709307041698,"fUST",-1903.24,0.00020547,2,"2024-03-01T15:30:41.698",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968818,1709307041710,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.710",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968820,1709307041720,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.720",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968822,1709307041732,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.732",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968824,1709307041741,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.741",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968826,1709307041750,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.750",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968828,1709307041759,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.759",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968830,1709307041768,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.768",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968832,1709307041777,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.777",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968834,1709307041786,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.786",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968835,1709307041795,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.795",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968837,1709307041804,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.804",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968839,1709307041813,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.813",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968841,1709307041822,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.822",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968843,1709307041831,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.831",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968845,1709307041840,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.840",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968847,1709307041850,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.850",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968849,1709307041858,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.858",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968851,1709307041867,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.867",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968853,1709307041876,"fUST",-571.54287158,0.00020547,2,"2024-03-01T15:30:41.876",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968855,1709307041885,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.885",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968857,1709307041894,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.894",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968859,1709307041903,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.903",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968861,1709307041913,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.913",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968863,1709307041922,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.922",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968865,1709307041931,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.931",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968867,1709307041941,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.941",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968869,1709307041951,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.951",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968870,1709307041961,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.961",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968872,1709307041971,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.971",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968874,1709307041984,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.984",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968876,1709307041994,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:41.994",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968878,1709307042004,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.004",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968880,1709307042014,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.014",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968882,1709307042023,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.023",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968884,1709307042032,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.032",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968886,1709307042042,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.042",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968888,1709307042052,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.052",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968890,1709307042061,"fUST",-537.90576119,0.00020547,2,"2024-03-01T15:30:42.061",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968892,1709307042070,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.070",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968894,1709307042079,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.079",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968896,1709307042089,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.089",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968898,1709307042098,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.098",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968900,1709307042107,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.107",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968902,1709307042117,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.117",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968904,1709307042126,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.126",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968906,1709307042135,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.135",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968908,1709307042145,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.145",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968910,1709307042154,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.154",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968912,1709307042163,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.163",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968914,1709307042173,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.173",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968916,1709307042182,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.182",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968918,1709307042191,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.191",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968919,1709307042201,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.201",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968921,1709307042213,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.213",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968924,1709307042224,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.224",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968925,1709307042236,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.236",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968927,1709307042245,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.245",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968929,1709307042255,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.255",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968931,1709307042264,"fUST",-324.69836612,0.00020547,2,"2024-03-01T15:30:42.264",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968933,1709307042273,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.273",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968935,1709307042282,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.282",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968937,1709307042292,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.292",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968939,1709307042301,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.301",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968941,1709307042311,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.311",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968943,1709307042320,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.320",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968945,1709307042329,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.329",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968947,1709307042338,"fUST",-530.17736772,0.00020547,2,"2024-03-01T15:30:42.338",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968949,1709307042347,"fUST",-592.76973769,0.00020547,2,"2024-03-01T15:30:42.347",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968951,1709307042356,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.356",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968953,1709307042366,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.366",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968955,1709307042376,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.376",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968957,1709307042385,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.385",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968960,1709307042395,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.395",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968963,1709307042405,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.405",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968966,1709307042414,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.414",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968969,1709307042423,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.423",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968972,1709307042432,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.432",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968975,1709307042441,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.441",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968978,1709307042449,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.449",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968980,1709307042459,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.459",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968982,1709307042468,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.468",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968984,1709307042478,"fUST",-376.95,0.00020547,2,"2024-03-01T15:30:42.478",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968986,1709307042487,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.487",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968988,1709307042497,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.497",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968990,1709307042505,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.505",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968992,1709307042514,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.514",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968993,1709307042523,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.523",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968996,1709307042532,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.532",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315968998,1709307042541,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.541",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969000,1709307042551,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.551",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969002,1709307042560,"fUST",-629.42,0.00020547,2,"2024-03-01T15:30:42.560",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969004,1709307042569,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.569",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969006,1709307042578,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.578",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969008,1709307042587,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.587",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969010,1709307042596,"fUST",-165.05541843,0.00020547,2,"2024-03-01T15:30:42.596",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969012,1709307042605,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.605",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969014,1709307042614,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.614",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969016,1709307042623,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.623",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969018,1709307042632,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.632",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969020,1709307042641,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.641",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969022,1709307042650,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.650",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969024,1709307042660,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.660",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969026,1709307042669,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.669",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969028,1709307042679,"fUST",-382.86228845,0.00020547,2,"2024-03-01T15:30:42.679",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969030,1709307042693,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.693",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969032,1709307042702,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.702",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969034,1709307042711,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.711",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969036,1709307042720,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.720",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969038,1709307042733,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.733",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969040,1709307042743,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.743",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969042,1709307042752,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.752",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969044,1709307042763,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.763",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969046,1709307042774,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.774",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969048,1709307042783,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.783",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969050,1709307042792,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.792",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969052,1709307042801,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.801",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969054,1709307042810,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.810",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969056,1709307042819,"fUST",-203.01649433,0.00020547,2,"2024-03-01T15:30:42.819",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969058,1709307042828,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.828",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969060,1709307042837,"fUST",-335.64,0.00020547,2,"2024-03-01T15:30:42.837",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969062,1709307042846,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.846",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969064,1709307042855,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.855",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969066,1709307042864,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.864",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969068,1709307042873,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.873",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969070,1709307042882,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.882",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969072,1709307042890,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.890",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969074,1709307042899,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.899",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969076,1709307042908,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.908",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969077,1709307042917,"fUST",-504.72596105,0.00020547,2,"2024-03-01T15:30:42.917",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969080,1709307042928,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.928",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969082,1709307042939,"fUST",-360.64308606,0.00020547,2,"2024-03-01T15:30:42.939",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969084,1709307042949,"fUST",-371.80243991,0.00020547,2,"2024-03-01T15:30:42.949",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969086,1709307042958,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.958",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969088,1709307042968,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.968",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969090,1709307042979,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.979",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969092,1709307042988,"fUST",-503.82233976,0.00020547,2,"2024-03-01T15:30:42.988",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969093,1709307042997,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:42.997",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969096,1709307043007,"fUST",-500.582894,0.00020547,2,"2024-03-01T15:30:43.007",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969098,1709307043016,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.016",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969099,1709307043026,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.026",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969101,1709307043035,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.035",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969103,1709307043044,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.044",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969105,1709307043054,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.054",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969107,1709307043063,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.063",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969110,1709307043073,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.073",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969114,1709307043082,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.082",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969117,1709307043091,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.091",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969119,1709307043100,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.100",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969121,1709307043109,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.109",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969123,1709307043118,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.118",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969125,1709307043127,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.127",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969127,1709307043136,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.136",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969129,1709307043145,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.145",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969131,1709307043154,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.154",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969133,1709307043163,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.163",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969135,1709307043172,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.172",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969137,1709307043181,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.181",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969139,1709307043190,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.190",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969141,1709307043200,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.200",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969143,1709307043209,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.209",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969145,1709307043218,"fUST",-520.69,0.00020547,2,"2024-03-01T15:30:43.218",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969147,1709307043229,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.229",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969149,1709307043238,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.238",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969151,1709307043247,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.247",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969153,1709307043256,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.256",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969155,1709307043265,"fUST",-265.97327125,0.00020547,2,"2024-03-01T15:30:43.265",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969157,1709307043274,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.274",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969159,1709307043282,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.282",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969161,1709307043291,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.291",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969163,1709307043300,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.300",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969165,1709307043309,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.309",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969167,1709307043318,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.318",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969169,1709307043327,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.327",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969171,1709307043336,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.336",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969173,1709307043345,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.345",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969174,1709307043354,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.354",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969177,1709307043363,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.363",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969179,1709307043373,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.373",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969180,1709307043382,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.382",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969182,1709307043391,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.391",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969184,1709307043400,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.400",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969186,1709307043409,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.409",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969188,1709307043418,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.418",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969191,1709307043427,"fUST",-500.84014311,0.00020547,2,"2024-03-01T15:30:43.427",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969193,1709307043436,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.436",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969194,1709307043445,"fUST",-501.44644121,0.00020547,2,"2024-03-01T15:30:43.445",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969197,1709307043455,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.455",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969199,1709307043464,"fUST",-2081.8,0.00020547,2,"2024-03-01T15:30:43.464",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969201,1709307043473,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.473",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969202,1709307043484,"fUST",-2081.8,0.00020547,2,"2024-03-01T15:30:43.484",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969204,1709307043494,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.494",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969206,1709307043503,"fUST",-2081.8,0.00020547,2,"2024-03-01T15:30:43.503",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969209,1709307043512,"fUST",-328.64022129,0.00020547,2,"2024-03-01T15:30:43.512",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969210,1709307043522,"fUST",-2081.8,0.00020547,2,"2024-03-01T15:30:43.522",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969212,1709307043531,"fUST",-212.62836898,0.00020547,2,"2024-03-01T15:30:43.531",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969222,1709307043614,"fUST",-2081.8,0.00020547,2,"2024-03-01T15:30:43.614",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969224,1709307043624,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.624",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969226,1709307043633,"fUST",-2081.8,0.00020547,2,"2024-03-01T15:30:43.633",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969228,1709307043642,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.642",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969230,1709307043651,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.651",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969232,1709307043660,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.660",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969234,1709307043669,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.669",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969236,1709307043679,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.679",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969238,1709307043689,"fUST",-501.26977545,0.00020547,2,"2024-03-01T15:30:43.689",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969239,1709307043698,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.698",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969241,1709307043709,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.709",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969243,1709307043718,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.718",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969244,1709307043728,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.728",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969246,1709307043737,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.737",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969248,1709307043746,"fUST",-502.82961798,0.00020547,2,"2024-03-01T15:30:43.746",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969250,1709307043755,"fUST",-888.6,0.00020547,2,"2024-03-01T15:30:43.755",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969252,1709307043764,"fUST",-888.6,0.00020547,2,"2024-03-01T15:30:43.764",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969253,1709307043774,"fUST",-888.6,0.00020547,2,"2024-03-01T15:30:43.774",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969255,1709307043785,"fUST",-888.6,0.00020547,2,"2024-03-01T15:30:43.785",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969257,1709307043794,"fUST",-888.6,0.00020547,2,"2024-03-01T15:30:43.794",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969259,1709307043803,"fUST",-888.6,0.00020547,2,"2024-03-01T15:30:43.803",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969261,1709307043812,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.812",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969262,1709307043821,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.821",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969264,1709307043830,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.830",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969266,1709307043839,"fUST",-293.81384467,0.00020547,2,"2024-03-01T15:30:43.839",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969268,1709307043848,"fUST",-167.66596435,0.00020547,2,"2024-03-01T15:30:43.848",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969269,1709307043857,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.857",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969271,1709307043866,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.866",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969273,1709307043876,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.876",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969275,1709307043885,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.885",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969277,1709307043894,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.894",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969279,1709307043903,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.903",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969280,1709307043912,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.912",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969282,1709307043921,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.921",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969284,1709307043931,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.931",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969286,1709307043940,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.940",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969287,1709307043949,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.949",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969289,1709307043958,"fUST",-500.0,0.00020547,2,"2024-03-01T15:30:43.958",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969291,1709307043967,"fUST",-515.34337058,0.00020547,2,"2024-03-01T15:30:43.967",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969293,1709307043977,"fUST",-234.5338,0.00020895,2,"2024-03-01T15:30:43.977",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969294,1709307043986,"fUST",-3066.93535569,0.000209,2,"2024-03-01T15:30:43.986",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969296,1709307043996,"fUST",-500.0,0.00020973,2,"2024-03-01T15:30:43.996",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969298,1709307044005,"fUST",-500.0,0.00020976,2,"2024-03-01T15:30:44.005",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969300,1709307044014,"fUST",-660.4,0.00020976,2,"2024-03-01T15:30:44.014",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969302,1709307044023,"fUST",-500.0,0.00020976,2,"2024-03-01T15:30:44.023",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969304,1709307044032,"fUST",-500.0,0.00020976,2,"2024-03-01T15:30:44.032",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969305,1709307044041,"fUST",-500.0,0.00020976,2,"2024-03-01T15:30:44.041",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969307,1709307044050,"fUST",-2081.8,0.00020976,2,"2024-03-01T15:30:44.050",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969309,1709307044059,"fUST",-888.6,0.00020976,2,"2024-03-01T15:30:44.059",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969310,1709307044067,"fUST",-8228.06919927,0.00020977,2,"2024-03-01T15:30:44.067",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969312,1709307044077,"fUST",-588.28,0.00020997,2,"2024-03-01T15:30:44.077",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969314,1709307044086,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.086",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969316,1709307044095,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.095",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969317,1709307044104,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.104",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969319,1709307044114,"fUST",-660.4,0.00020997,2,"2024-03-01T15:30:44.114",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969321,1709307044123,"fUST",-1903.24,0.00020997,2,"2024-03-01T15:30:44.123",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969323,1709307044132,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.132",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969325,1709307044141,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.141",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969327,1709307044150,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.150",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969328,1709307044159,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.159",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969330,1709307044169,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.169",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969332,1709307044179,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.179",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969334,1709307044188,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.188",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969335,1709307044197,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.197",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969337,1709307044206,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.206",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969339,1709307044215,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.215",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969341,1709307044224,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.224",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969342,1709307044233,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.233",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969344,1709307044242,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.242",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969346,1709307044254,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.254",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969348,1709307044262,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.262",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969350,1709307044271,"fUST",-2081.8,0.00020997,2,"2024-03-01T15:30:44.271",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969352,1709307044281,"fUST",-622.03,0.00020997,2,"2024-03-01T15:30:44.281",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969354,1709307044290,"fUST",-888.6,0.00020997,2,"2024-03-01T15:30:44.290",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969355,1709307044299,"fUST",-500.0,0.00020997,2,"2024-03-01T15:30:44.299",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969357,1709307044308,"fUST",-240.49886462,0.00020998,2,"2024-03-01T15:30:44.308",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969359,1709307044318,"fUST",-13721.21321296,0.00020998,2,"2024-03-01T15:30:44.318",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969361,1709307044326,"fUST",-219.78463386,0.00020998,2,"2024-03-01T15:30:44.326",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969363,1709307044335,"fUST",-155.06512735,0.00020998,2,"2024-03-01T15:30:44.335",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969364,1709307044344,"fUST",-311.67599768,0.00020998,2,"2024-03-01T15:30:44.344",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969366,1709307044354,"fUST",-1592.05606337,0.00020998,2,"2024-03-01T15:30:44.354",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969368,1709307044362,"fUST",-219.7431416,0.00020998,2,"2024-03-01T15:30:44.362",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969370,1709307044371,"fUST",-214.46734632,0.00020998,2,"2024-03-01T15:30:44.371",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969372,1709307044381,"fUST",-155.12099438,0.00020998,2,"2024-03-01T15:30:44.381",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969374,1709307044390,"fUST",-198.32516916,0.00020998,2,"2024-03-01T15:30:44.390",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969375,1709307044399,"fUST",-155.26844675,0.00020998,2,"2024-03-01T15:30:44.399",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969377,1709307044408,"fUST",-155.26689366,0.00020998,2,"2024-03-01T15:30:44.408",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969379,1709307044417,"fUST",-280.21092748,0.00020998,2,"2024-03-01T15:30:44.417",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969381,1709307044426,"fUST",-243.00000001,0.00020998,2,"2024-03-01T15:30:44.426",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969383,1709307044436,"fUST",-190.83751893,0.00020998,2,"2024-03-01T15:30:44.436",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969385,1709307044446,"fUST",-178.74438202,0.00020998,2,"2024-03-01T15:30:44.446",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969387,1709307044455,"fUST",-155.16236325,0.00020998,2,"2024-03-01T15:30:44.455",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969389,1709307044464,"fUST",-812.22817838,0.00020998,2,"2024-03-01T15:30:44.464",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969391,1709307044473,"fUST",-274.45998702,0.00020998,2,"2024-03-01T15:30:44.473",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969392,1709307044484,"fUST",-508.95946117,0.00020998,2,"2024-03-01T15:30:44.484",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969394,1709307044493,"fUST",-744.34995698,0.00020998,2,"2024-03-01T15:30:44.493",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969396,1709307044502,"fUST",-155.15515516,0.00020998,2,"2024-03-01T15:30:44.502",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969398,1709307044511,"fUST",-1603.92253255,0.00020998,2,"2024-03-01T15:30:44.511",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969400,1709307044520,"fUST",-1212.64264846,0.00020998,2,"2024-03-01T15:30:44.520",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969402,1709307044529,"fUST",-500.0,0.00020998,2,"2024-03-01T15:30:44.529",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969403,1709307044538,"fUST",-660.4,0.00020998,2,"2024-03-01T15:30:44.538",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969405,1709307044547,"fUST",-1903.24,0.00020998,2,"2024-03-01T15:30:44.547",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969407,1709307044556,"fUST",-1903.24,0.00020998,2,"2024-03-01T15:30:44.556",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969409,1709307044565,"fUST",-1903.24,0.00020998,2,"2024-03-01T15:30:44.565",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969411,1709307044574,"fUST",-1903.24,0.00020998,2,"2024-03-01T15:30:44.574",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969413,1709307044584,"fUST",-1903.24,0.00020998,2,"2024-03-01T15:30:44.584",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969415,1709307044592,"fUST",-1903.24,0.00020998,2,"2024-03-01T15:30:44.592",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969416,1709307044601,"fUST",-1903.30087218,0.00020998,2,"2024-03-01T15:30:44.601",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969418,1709307044611,"fUST",-500.0,0.00020998,2,"2024-03-01T15:30:44.611",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969420,1709307044620,"fUST",-500.0,0.00020998,2,"2024-03-01T15:30:44.620",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969422,1709307044629,"fUST",-500.0,0.00020998,2,"2024-03-01T15:30:44.629",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969424,1709307044639,"fUST",-500.0,0.00020998,2,"2024-03-01T15:30:44.639",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969426,1709307044649,"fUST",-500.0,0.00020998,2,"2024-03-01T15:30:44.649",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969427,1709307044658,"fUST",-500.0,0.00020998,2,"2024-03-01T15:30:44.658",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969429,1709307044667,"fUST",-500.0,0.00020998,2,"2024-03-01T15:30:44.667",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969431,1709307044676,"fUST",-500.0,0.00020998,2,"2024-03-01T15:30:44.676",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969433,1709307044690,"fUST",-500.0,0.00020998,2,"2024-03-01T15:30:44.690",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969435,1709307044699,"fUST",-308.79231473,0.00020998,2,"2024-03-01T15:30:44.699",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969437,1709307044708,"fUST",-2081.8,0.00020998,2,"2024-03-01T15:30:44.708",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969438,1709307044717,"fUST",-888.6,0.00020998,2,"2024-03-01T15:30:44.717",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969440,1709307044727,"fUST",-647.13,0.00020998,2,"2024-03-01T15:30:44.727",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969442,1709307044738,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:44.738",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969444,1709307044747,"fUST",-417.64,0.00020999,2,"2024-03-01T15:30:44.747",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969446,1709307044756,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:44.756",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969448,1709307044767,"fUST",-319.91,0.00020999,2,"2024-03-01T15:30:44.767",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969450,1709307044775,"fUST",-660.4,0.00020999,2,"2024-03-01T15:30:44.775",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969451,1709307044784,"fUST",-660.4,0.00020999,2,"2024-03-01T15:30:44.784",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969453,1709307044794,"fUST",-660.4,0.00020999,2,"2024-03-01T15:30:44.794",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969455,1709307044803,"fUST",-660.4,0.00020999,2,"2024-03-01T15:30:44.803",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969457,1709307044812,"fUST",-660.4,0.00020999,2,"2024-03-01T15:30:44.812",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969459,1709307044821,"fUST",-660.4,0.00020999,2,"2024-03-01T15:30:44.821",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969461,1709307044830,"fUST",-660.4,0.00020999,2,"2024-03-01T15:30:44.830",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969463,1709307044839,"fUST",-660.4,0.00020999,2,"2024-03-01T15:30:44.839",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969464,1709307044848,"fUST",-660.4,0.00020999,2,"2024-03-01T15:30:44.848",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969466,1709307044857,"fUST",-660.4,0.00020999,2,"2024-03-01T15:30:44.857",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969468,1709307044866,"fUST",-660.4,0.00020999,2,"2024-03-01T15:30:44.866",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969470,1709307044875,"fUST",-660.4,0.00020999,2,"2024-03-01T15:30:44.875",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969472,1709307044885,"fUST",-660.4,0.00020999,2,"2024-03-01T15:30:44.885",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969474,1709307044894,"fUST",-660.4,0.00020999,2,"2024-03-01T15:30:44.894",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969475,1709307044903,"fUST",-660.49,0.00020999,2,"2024-03-01T15:30:44.903",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969477,1709307044912,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:44.912",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969479,1709307044921,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:44.921",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969481,1709307044930,"fUST",-588.72006566,0.00020999,2,"2024-03-01T15:30:44.930",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969483,1709307044940,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:44.940",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969485,1709307044949,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:44.949",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969486,1709307044958,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:44.958",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969488,1709307044967,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:44.967",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969490,1709307044976,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:44.976",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969492,1709307044987,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:44.987",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969494,1709307044996,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:44.996",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969496,1709307045005,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.005",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969498,1709307045014,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.014",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969499,1709307045023,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.023",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969501,1709307045032,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.032",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969503,1709307045041,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.041",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969505,1709307045050,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.050",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969507,1709307045060,"fUST",-447.08,0.00020999,2,"2024-03-01T15:30:45.060",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969509,1709307045069,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.069",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969511,1709307045077,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.077",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969513,1709307045086,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.086",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969514,1709307045095,"fUST",-565.10198606,0.00020999,2,"2024-03-01T15:30:45.095",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969516,1709307045105,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.105",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969518,1709307045114,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.114",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969520,1709307045123,"fUST",-324.67,0.00020999,2,"2024-03-01T15:30:45.123",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969522,1709307045132,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.132",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969524,1709307045142,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.142",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969526,1709307045152,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.152",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969528,1709307045161,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.161",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969529,1709307045171,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.171",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969531,1709307045181,"fUST",-581.99736565,0.00020999,2,"2024-03-01T15:30:45.181",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969533,1709307045190,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.190",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969535,1709307045202,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.202",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969537,1709307045211,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.211",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969539,1709307045220,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.220",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969541,1709307045229,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.229",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969542,1709307045241,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.241",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969544,1709307045249,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.249",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969546,1709307045258,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.258",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969548,1709307045267,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.267",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969550,1709307045275,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.275",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969552,1709307045284,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.284",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969553,1709307045294,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.294",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969555,1709307045303,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.303",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969557,1709307045312,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.312",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969560,1709307045321,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.321",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969562,1709307045330,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.330",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969565,1709307045339,"fUST",-232.74,0.00020999,2,"2024-03-01T15:30:45.339",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969567,1709307045347,"fUST",-600.25537801,0.00020999,2,"2024-03-01T15:30:45.347",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969570,1709307045357,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.357",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969571,1709307045365,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.365",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969574,1709307045374,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.374",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969576,1709307045383,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.383",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969579,1709307045392,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.392",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969581,1709307045401,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.401",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969583,1709307045409,"fUST",-572.14932669,0.00020999,2,"2024-03-01T15:30:45.409",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969584,1709307045418,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.418",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969586,1709307045428,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.428",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969588,1709307045437,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.437",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969590,1709307045446,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.446",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969592,1709307045455,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.455",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969594,1709307045463,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.463",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969596,1709307045472,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.472",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969598,1709307045482,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.482",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969599,1709307045491,"fUST",-281.18637331,0.00020999,2,"2024-03-01T15:30:45.491",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969601,1709307045500,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.500",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969603,1709307045510,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.510",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969605,1709307045518,"fUST",-440.83293923,0.00020999,2,"2024-03-01T15:30:45.518",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969607,1709307045527,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.527",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969609,1709307045536,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.536",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969611,1709307045545,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.545",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969613,1709307045554,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.554",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969614,1709307045563,"fUST",-500.0,0.00020999,2,"2024-03-01T15:30:45.563",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969616,1709307045572,"fUST",-364.58,0.00020999,2,"2024-03-01T15:30:45.572",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969618,1709307045581,"fUST",-2081.8,0.00020999,2,"2024-03-01T15:30:45.581",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969620,1709307045590,"fUST",-2081.8,0.00020999,2,"2024-03-01T15:30:45.590",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969622,1709307045599,"fUST",-2081.8,0.00020999,2,"2024-03-01T15:30:45.599",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969624,1709307045608,"fUST",-2081.8,0.00020999,2,"2024-03-01T15:30:45.608",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969625,1709307045617,"fUST",-2081.8,0.00020999,2,"2024-03-01T15:30:45.617",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969627,1709307045626,"fUST",-2081.8,0.00020999,2,"2024-03-01T15:30:45.626",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969629,1709307045636,"fUST",-2081.8,0.00020999,2,"2024-03-01T15:30:45.636",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969631,1709307045645,"fUST",-2081.8,0.00020999,2,"2024-03-01T15:30:45.645",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969633,1709307045654,"fUST",-2081.8,0.00020999,2,"2024-03-01T15:30:45.654",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969635,1709307045663,"fUST",-2081.8,0.00020999,2,"2024-03-01T15:30:45.663",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969637,1709307045672,"fUST",-2081.8,0.00020999,2,"2024-03-01T15:30:45.672",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969639,1709307045682,"fUST",-2081.8,0.00020999,2,"2024-03-01T15:30:45.682",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969640,1709307045695,"fUST",-2081.8,0.00020999,2,"2024-03-01T15:30:45.695",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969649,1709307045776,"fUST",-2081.8,0.00020999,2,"2024-03-01T15:30:45.776",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969651,1709307045786,"fUST",-2082.02089947,0.00020999,2,"2024-03-01T15:30:45.786",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969653,1709307045796,"fUST",-888.6,0.00020999,2,"2024-03-01T15:30:45.796",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969655,1709307045805,"fUST",-888.6,0.00020999,2,"2024-03-01T15:30:45.805",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969657,1709307045815,"fUST",-888.6,0.00020999,2,"2024-03-01T15:30:45.815",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969658,1709307045824,"fUST",-888.6,0.00020999,2,"2024-03-01T15:30:45.824",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969660,1709307045834,"fUST",-888.6,0.00020999,2,"2024-03-01T15:30:45.834",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969662,1709307045843,"fUST",-888.6,0.00020999,2,"2024-03-01T15:30:45.843",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969664,1709307045852,"fUST",-888.6,0.00020999,2,"2024-03-01T15:30:45.852",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969666,1709307045861,"fUST",-888.6,0.00020999,2,"2024-03-01T15:30:45.861",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969668,1709307045871,"fUST",-888.6,0.00020999,2,"2024-03-01T15:30:45.871",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969670,1709307045880,"fUST",-888.6,0.00020999,2,"2024-03-01T15:30:45.880",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969672,1709307045890,"fUST",-888.6,0.00020999,2,"2024-03-01T15:30:45.890",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969674,1709307045900,"fUST",-888.6,0.00020999,2,"2024-03-01T15:30:45.900",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969675,1709307045910,"fUST",-888.6,0.00020999,2,"2024-03-01T15:30:45.910",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969677,1709307045919,"fUST",-888.6,0.00020999,2,"2024-03-01T15:30:45.919",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969679,1709307045928,"fUST",-888.78666858,0.00020999,2,"2024-03-01T15:30:45.928",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969681,1709307045937,"fUST",-209.06506407,0.00020999,2,"2024-03-01T15:30:45.937",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969683,1709307045947,"fUST",-2474205.28902215,0.00021,2,"2024-03-01T15:30:45.947",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969685,1709307046335,"fUST",-6165.20519153,0.00021,2,"2024-03-01T15:30:46.335",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969686,1709307046350,"fUST",-7932.31021923,0.00021,2,"2024-03-01T15:30:46.350",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969687,1709307046387,"fUST",-155.08064193,0.00016945,2,"2024-03-01T15:30:46.387",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969688,1709307046396,"fUST",-308.79231473,0.00016945,2,"2024-03-01T15:30:46.396",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969689,1709307046406,"fUST",-1897.25,0.00020537,3,"2024-03-01T15:30:46.406",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969690,1709307046415,"fUST",-38328.36062948,0.00021,2,"2024-03-01T15:30:46.415",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969691,1709307046450,"fUST",-781.18637331,0.00020299,2,"2024-03-01T15:30:46.450",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315969692,1709307046549,"fUST",-0.86040614,0.00020299,2,"2024-03-01T15:30:46.549",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970503,1709307230120,"fUST",2614.48231216,0.00018898,5,"2024-03-01T15:33:50.120",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970504,1709307436414,"fUST",1362.14528464,0.00018462,5,"2024-03-01T15:37:16.414",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970505,1709307558149,"fUST",-2433.05863856,0.00017455,2,"2024-03-01T15:39:18.149",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970506,1709307558173,"fUST",-3050.5311316,0.00017456,2,"2024-03-01T15:39:18.173",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970507,1709307558194,"fUST",-8010.05157774,0.00018451,2,"2024-03-01T15:39:18.194",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970508,1709307558214,"fUST",-557.5480976,0.00018451,2,"2024-03-01T15:39:18.214",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970509,1709307558234,"fUST",-155.723056,0.00018451,2,"2024-03-01T15:39:18.234",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970510,1709307558254,"fUST",-2111.9879456,0.00018452,2,"2024-03-01T15:39:18.254",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970511,1709307558273,"fUST",-155.0697814,0.00018453,2,"2024-03-01T15:39:18.273",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970512,1709307558293,"fUST",-538.36619156,0.00018453,2,"2024-03-01T15:39:18.293",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970513,1709307558313,"fUST",-400.82246414,0.00018453,2,"2024-03-01T15:39:18.313",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970514,1709307558333,"fUST",-179.57077703,0.00018453,2,"2024-03-01T15:39:18.333",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970515,1709307558353,"fUST",-176.2238837,0.00018454,2,"2024-03-01T15:39:18.353",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970516,1709307558374,"fUST",-294.5719047,0.00018454,2,"2024-03-01T15:39:18.374",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970517,1709307558397,"fUST",-290.08429773,0.00018454,2,"2024-03-01T15:39:18.397",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970518,1709307558417,"fUST",-5445.53710548,0.00018454,2,"2024-03-01T15:39:18.417",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970519,1709307558441,"fUST",-527.85698207,0.00018455,2,"2024-03-01T15:39:18.441",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970520,1709307558460,"fUST",-155.0697814,0.00018456,2,"2024-03-01T15:39:18.460",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970521,1709307558482,"fUST",-15234.87744507,0.00018456,2,"2024-03-01T15:39:18.482",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970522,1709307558508,"fUST",-6913.605584,0.00018458,2,"2024-03-01T15:39:18.508",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970523,1709307558536,"fUST",-1140.2596044,0.00018468,2,"2024-03-01T15:39:18.536",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970524,1709307558563,"fUST",-159.18375022,0.000189,2,"2024-03-01T15:39:18.563",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970525,1709307635988,"fUST",-155.06823002,0.00018898,2,"2024-03-01T15:40:35.988",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970526,1709307636012,"fUST",-155.06823002,0.00018899,2,"2024-03-01T15:40:36.012",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970527,1709307636036,"fUST",-737.30969251,0.000189,2,"2024-03-01T15:40:36.036",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970528,1709307636060,"fUST",-166.666666,0.00019178,2,"2024-03-01T15:40:36.060",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970529,1709307636082,"fUST",-170.397411,0.00019178,2,"2024-03-01T15:40:36.082",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970530,1709307636106,"fUST",-1144.08333997,0.00019533,2,"2024-03-01T15:40:36.106",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970531,1709307636129,"fUST",-527.85698207,0.00019997,2,"2024-03-01T15:40:36.129",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970532,1709307636151,"fUST",-176.2238837,0.00019998,2,"2024-03-01T15:40:36.151",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970533,1709307636174,"fUST",-290.08429773,0.00019998,2,"2024-03-01T15:40:36.174",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970534,1709307636197,"fUST",-538.36619156,0.00019998,2,"2024-03-01T15:40:36.197",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970535,1709307636219,"fUST",-27.87507542,0.00019999,2,"2024-03-01T15:40:36.219",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970536,1709307636582,"fUST",1362.14528464,0.00018898,5,"2024-03-01T15:40:36.582",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970537,1709307706949,"fUST",-294.5719047,0.00019994,2,"2024-03-01T15:41:46.949",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970538,1709307706971,"fUST",-8357.4280953,0.00019994,2,"2024-03-01T15:41:46.971",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970540,1709307780636,"fUST",-179.57077703,0.00018896,2,"2024-03-01T15:43:00.636",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970541,1709307780656,"fUST",-2111.9879456,0.00018896,2,"2024-03-01T15:43:00.656",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970542,1709307780676,"fUST",-557.5480976,0.00018896,2,"2024-03-01T15:43:00.676",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970543,1709307780696,"fUST",-400.82246414,0.00018897,2,"2024-03-01T15:43:00.696",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970544,1709307780716,"fUST",-155.0697814,0.00018897,2,"2024-03-01T15:43:00.716",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970545,1709307780737,"fUST",-155.0697814,0.00018898,2,"2024-03-01T15:43:00.737",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970546,1709307780757,"fUST",-744.67090207,0.00018899,2,"2024-03-01T15:43:00.757",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970547,1709307780777,"fUST",-5445.53710548,0.00018899,2,"2024-03-01T15:43:00.777",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970548,1709307780798,"fUST",-597.66229515,0.000189,2,"2024-03-01T15:43:00.798",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970549,1709307780819,"fUST",-1362.14528464,0.00019988,5,"2024-03-01T15:43:00.819",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970550,1709307780840,"fUST",-155.0697814,0.00019988,2,"2024-03-01T15:43:00.840",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970551,1709307780862,"fUST",-155.0697814,0.00019988,2,"2024-03-01T15:43:00.862",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970552,1709307780882,"fUST",-527.85698207,0.00019989,2,"2024-03-01T15:43:00.882",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970553,1709307780903,"fUST",-538.36619156,0.0001999,2,"2024-03-01T15:43:00.903",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970554,1709307780926,"fUST",-176.2238837,0.0001999,2,"2024-03-01T15:43:00.926",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970555,1709307780946,"fUST",-155.723056,0.00019991,2,"2024-03-01T15:43:00.946",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970556,1709307780968,"fUST",-11335.60588936,0.00019992,2,"2024-03-01T15:43:00.968",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970558,1709307912420,"fUST",1362.14528464,0.00019098,5,"2024-03-01T15:45:12.420",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970559,1709308112384,"fUST",1362.14528464,0.00018472,5,"2024-03-01T15:48:32.384",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970627,1709308238321,"fUST",-176.2238837,0.00018467,2,"2024-03-01T15:50:38.321",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970629,1709308238331,"fUST",-179.57077703,0.00018468,2,"2024-03-01T15:50:38.331",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970631,1709308238341,"fUST",-294.5719047,0.00018469,2,"2024-03-01T15:50:38.341",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970632,1709308238350,"fUST",-194.467308,0.00018479,2,"2024-03-01T15:50:38.350",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970633,1709308238360,"fUST",-5445.53710548,0.00018894,2,"2024-03-01T15:50:38.360",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970634,1709308238369,"fUST",-15234.87744507,0.00018895,2,"2024-03-01T15:50:38.369",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970636,1709308238379,"fUST",-8010.05157774,0.00018896,2,"2024-03-01T15:50:38.379",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970637,1709308238388,"fUST",-398.4415301,0.000189,2,"2024-03-01T15:50:38.388",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970639,1709308238397,"fUST",-24900.0,0.00018987,2,"2024-03-01T15:50:38.397",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970641,1709308238408,"fUST",-3000.0,0.00019101,2,"2024-03-01T15:50:38.408",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970643,1709308238420,"fUST",-473.2085307,0.00019165,2,"2024-03-01T15:50:38.420",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970645,1709308238430,"fUST",-166.666666,0.00019178,2,"2024-03-01T15:50:38.430",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970647,1709308238439,"fUST",-1400.44,0.0001999,3,"2024-03-01T15:50:38.439",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970648,1709308238449,"fUST",-1362.14528464,0.00019999,5,"2024-03-01T15:50:38.449",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970649,1709308238459,"fUST",-20840.03860396,0.0002,2,"2024-03-01T15:50:38.459",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970650,1709308238468,"fUST",-153.0,0.0002,2,"2024-03-01T15:50:38.468",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970651,1709308238479,"fUST",-238.53127687,0.0002,2,"2024-03-01T15:50:38.479",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970653,1709308238489,"fUST",-155.0294556,0.00020165,2,"2024-03-01T15:50:38.489",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970654,1709308238498,"fUST",-10896.86839679,0.00020176,2,"2024-03-01T15:50:38.498",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970656,1709308238507,"fUST",-58797.10117107,0.00020189,5,"2024-03-01T15:50:38.507",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970658,1709308238516,"fUST",-8132.02880295,0.00020189,2,"2024-03-01T15:50:38.516",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970659,1709308238525,"fUST",-3731.63563459,0.00020189,2,"2024-03-01T15:50:38.525",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970661,1709308238535,"fUST",-934.65933589,0.00020189,2,"2024-03-01T15:50:38.535",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970662,1709308238544,"fUST",-12900.11022997,0.00020189,2,"2024-03-01T15:50:38.544",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970663,1709308238554,"fUST",-154.7275779,0.000202,2,"2024-03-01T15:50:38.554",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970664,1709308238563,"fUST",-8853.44423124,0.00020299,2,"2024-03-01T15:50:38.563",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970665,1709308238573,"fUST",-155.07288426,0.00020299,2,"2024-03-01T15:50:38.573",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970666,1709308238582,"fUST",-2271.49952981,0.00020299,2,"2024-03-01T15:50:38.582",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970667,1709308238591,"fUST",-276.90759577,0.00020299,2,"2024-03-01T15:50:38.591",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970668,1709308238600,"fUST",-4648.48714445,0.00020299,2,"2024-03-01T15:50:38.600",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970669,1709308238610,"fUST",-623.32489458,0.00020407,2,"2024-03-01T15:50:38.610",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970670,1709308238619,"fUST",-412.53102785,0.00020407,2,"2024-03-01T15:50:38.619",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970671,1709308238628,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.628",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970672,1709308238637,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.637",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970673,1709308238648,"fUST",-200.30457798,0.00020407,2,"2024-03-01T15:50:38.648",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970674,1709308238658,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.658",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970675,1709308238667,"fUST",-213.51434804,0.00020407,2,"2024-03-01T15:50:38.667",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970676,1709308238677,"fUST",-242.10061658,0.00020407,2,"2024-03-01T15:50:38.677",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970677,1709308238687,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.687",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970678,1709308238696,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.696",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970679,1709308238706,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.706",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970680,1709308238716,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.716",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970681,1709308238729,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.729",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970682,1709308238739,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.739",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970683,1709308238748,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.748",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970684,1709308238758,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.758",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970685,1709308238767,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.767",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970686,1709308238776,"fUST",-338.48736268,0.00020407,2,"2024-03-01T15:50:38.776",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970687,1709308238786,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.786",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970688,1709308238795,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.795",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970689,1709308238805,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.805",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970690,1709308238814,"fUST",-500.0,0.00020407,2,"2024-03-01T15:50:38.814",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970691,1709308238823,"fUST",-66909.91920661,0.00020408,2,"2024-03-01T15:50:38.823",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970692,1709308238832,"fUST",-43769.41210373,0.00020447,2,"2024-03-01T15:50:38.832",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970693,1709308238841,"fUST",-736.72976923,0.00020447,2,"2024-03-01T15:50:38.841",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970694,1709308238850,"fUST",-646.204167,0.00020509,2,"2024-03-01T15:50:38.850",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970695,1709308238859,"fUST",-306.0,0.00020521,2,"2024-03-01T15:50:38.859",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970696,1709308238868,"fUST",-401.3287632,0.00020521,2,"2024-03-01T15:50:38.868",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970697,1709308238878,"fUST",-306.0,0.00020521,2,"2024-03-01T15:50:38.878",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970698,1709308238888,"fUST",-153.0,0.00020521,2,"2024-03-01T15:50:38.888",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970699,1709308238897,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:38.897",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970700,1709308238906,"fUST",-640.06006059,0.00020547,2,"2024-03-01T15:50:38.906",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970701,1709308238915,"fUST",-500.9495085,0.00020547,2,"2024-03-01T15:50:38.915",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970702,1709308238927,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:38.927",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970703,1709308238936,"fUST",-513.9882273,0.00020547,2,"2024-03-01T15:50:38.936",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970704,1709308238945,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:38.945",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970705,1709308238954,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:38.954",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970706,1709308238963,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:38.963",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970707,1709308238972,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:38.972",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970708,1709308238984,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:38.984",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970709,1709308238994,"fUST",-588.28,0.00020547,2,"2024-03-01T15:50:38.994",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970710,1709308239003,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.003",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970711,1709308239013,"fUST",-373.72715939,0.00020547,2,"2024-03-01T15:50:39.013",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970712,1709308239023,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.023",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970713,1709308239032,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.032",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970714,1709308239043,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.043",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970715,1709308239052,"fUST",-326.80849412,0.00020547,2,"2024-03-01T15:50:39.052",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970716,1709308239061,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.061",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970717,1709308239071,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.071",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970718,1709308239080,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.080",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970719,1709308239089,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.089",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970720,1709308239098,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.098",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970721,1709308239108,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.108",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970722,1709308239117,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.117",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970723,1709308239127,"fUST",-551.92,0.00020547,2,"2024-03-01T15:50:39.127",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970724,1709308239136,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.136",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970725,1709308239146,"fUST",-527.39049889,0.00020547,2,"2024-03-01T15:50:39.146",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970726,1709308239155,"fUST",-500.60070753,0.00020547,2,"2024-03-01T15:50:39.155",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970727,1709308239164,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.164",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970728,1709308239174,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.174",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970729,1709308239183,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.183",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970730,1709308239193,"fUST",-593.06453736,0.00020547,2,"2024-03-01T15:50:39.193",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970731,1709308239202,"fUST",-500.61994642,0.00020547,2,"2024-03-01T15:50:39.202",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970732,1709308239212,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.212",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970733,1709308239222,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.222",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970734,1709308239233,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.233",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970735,1709308239242,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.242",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970736,1709308239251,"fUST",-500.82491466,0.00020547,2,"2024-03-01T15:50:39.251",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970737,1709308239261,"fUST",-387.93424642,0.00020547,2,"2024-03-01T15:50:39.261",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970738,1709308239270,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.270",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970739,1709308239279,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.279",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970740,1709308239288,"fUST",-274.23444574,0.00020547,2,"2024-03-01T15:50:39.288",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970741,1709308239297,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.297",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970742,1709308239307,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.307",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970743,1709308239318,"fUST",-501.71211248,0.00020547,2,"2024-03-01T15:50:39.318",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970744,1709308239327,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.327",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970745,1709308239337,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.337",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970746,1709308239346,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.346",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970747,1709308239355,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.355",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970748,1709308239365,"fUST",-507.5916589,0.00020547,2,"2024-03-01T15:50:39.365",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970749,1709308239374,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.374",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970750,1709308239383,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.383",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970751,1709308239392,"fUST",-395.25635335,0.00020547,2,"2024-03-01T15:50:39.392",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970752,1709308239401,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.401",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970753,1709308239410,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.410",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970754,1709308239419,"fUST",-505.0,0.00020547,2,"2024-03-01T15:50:39.419",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970755,1709308239428,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.428",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970756,1709308239437,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.437",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970757,1709308239446,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.446",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970758,1709308239456,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.456",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970759,1709308239464,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.464",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970760,1709308239474,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.474",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970761,1709308239484,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.484",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970762,1709308239492,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.492",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970763,1709308239503,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.503",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970764,1709308239514,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.514",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970765,1709308239524,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.524",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970766,1709308239533,"fUST",-500.37719553,0.00020547,2,"2024-03-01T15:50:39.533",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970767,1709308239543,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.543",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970768,1709308239552,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.552",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970769,1709308239561,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.561",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970770,1709308239570,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.570",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970771,1709308239579,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.579",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970772,1709308239588,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.588",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970773,1709308239598,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.598",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970774,1709308239607,"fUST",-439.76788492,0.00020547,2,"2024-03-01T15:50:39.607",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970775,1709308239616,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.616",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970776,1709308239625,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.625",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970777,1709308239634,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.634",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970778,1709308239643,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.643",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970779,1709308239652,"fUST",-336.04,0.00020547,2,"2024-03-01T15:50:39.652",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970780,1709308239745,"fUST",-501.08668541,0.00020547,2,"2024-03-01T15:50:39.745",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970781,1709308239754,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.754",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970782,1709308239763,"fUST",-502.38852837,0.00020547,2,"2024-03-01T15:50:39.763",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970783,1709308239772,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.772",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970784,1709308239781,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.781",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970785,1709308239790,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.790",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970786,1709308239800,"fUST",-260.04750707,0.00020547,2,"2024-03-01T15:50:39.800",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970787,1709308239809,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.809",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970788,1709308239818,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.818",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970789,1709308239828,"fUST",-284.39220468,0.00020547,2,"2024-03-01T15:50:39.828",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970790,1709308239837,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.837",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970791,1709308239847,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.847",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970792,1709308239856,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.856",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970793,1709308239865,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.865",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970794,1709308239874,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.874",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970795,1709308239883,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.883",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970796,1709308239893,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.893",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970797,1709308239902,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.902",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970798,1709308239911,"fUST",-642.14,0.00020547,2,"2024-03-01T15:50:39.911",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970799,1709308239920,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.920",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970800,1709308239929,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.929",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970801,1709308239938,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.938",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970802,1709308239947,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.947",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970803,1709308239956,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.956",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970804,1709308239965,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.965",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970805,1709308239974,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.974",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970806,1709308239985,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.985",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970807,1709308239997,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:39.997",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970808,1709308240034,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.034",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970809,1709308240044,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.044",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970810,1709308240054,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.054",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970811,1709308240063,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.063",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970812,1709308240074,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.074",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970813,1709308240083,"fUST",-324.67,0.00020547,2,"2024-03-01T15:50:40.083",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970814,1709308240093,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.093",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970815,1709308240103,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.103",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970816,1709308240113,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.113",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970817,1709308240122,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.122",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970818,1709308240131,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.131",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970819,1709308240141,"fUST",-200.32914559,0.00020547,2,"2024-03-01T15:50:40.141",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970820,1709308240150,"fUST",-495.7610089,0.00020547,2,"2024-03-01T15:50:40.150",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970821,1709308240159,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.159",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970822,1709308240168,"fUST",-165.05541843,0.00020547,2,"2024-03-01T15:50:40.168",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970823,1709308240177,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.177",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970824,1709308240186,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.186",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970825,1709308240195,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.195",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970826,1709308240204,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.204",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970827,1709308240214,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.214",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970828,1709308240224,"fUST",-521.000517,0.00020547,2,"2024-03-01T15:50:40.224",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970829,1709308240235,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.235",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970830,1709308240244,"fUST",-543.54514631,0.00020547,2,"2024-03-01T15:50:40.244",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970831,1709308240254,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.254",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970832,1709308240263,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.263",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970833,1709308240273,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.273",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970834,1709308240283,"fUST",-360.64308606,0.00020547,2,"2024-03-01T15:50:40.283",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970835,1709308240293,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.293",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970836,1709308240302,"fUST",-382.86228845,0.00020547,2,"2024-03-01T15:50:40.302",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970837,1709308240312,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.312",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970838,1709308240321,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.321",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970839,1709308240331,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.331",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970840,1709308240340,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.340",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970841,1709308240350,"fUST",-203.01649433,0.00020547,2,"2024-03-01T15:50:40.350",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970842,1709308240359,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.359",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970843,1709308240367,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.367",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970844,1709308240376,"fUST",-504.72596105,0.00020547,2,"2024-03-01T15:50:40.376",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970845,1709308240385,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.385",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970846,1709308240394,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.394",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970847,1709308240403,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.403",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970848,1709308240413,"fUST",-452.29044727,0.00020547,2,"2024-03-01T15:50:40.413",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970849,1709308240422,"fUST",-217.00868679,0.00020547,2,"2024-03-01T15:50:40.422",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970850,1709308240432,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.432",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970851,1709308240442,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.442",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970852,1709308240451,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.451",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970853,1709308240460,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.460",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970854,1709308240469,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.469",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970855,1709308240478,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.478",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970856,1709308240488,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.488",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970857,1709308240497,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.497",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970858,1709308240507,"fUST",-501.25651786,0.00020547,2,"2024-03-01T15:50:40.507",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970859,1709308240516,"fUST",-501.2660275,0.00020547,2,"2024-03-01T15:50:40.516",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970860,1709308240527,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.527",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970861,1709308240537,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.537",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970862,1709308240546,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.546",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970863,1709308240555,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.555",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970864,1709308240564,"fUST",-501.57532436,0.00020547,2,"2024-03-01T15:50:40.564",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970865,1709308240574,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.574",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970866,1709308240583,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.583",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970867,1709308240593,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.593",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970868,1709308240603,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.603",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970869,1709308240612,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.612",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970870,1709308240621,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.621",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970871,1709308240632,"fUST",-622.03,0.00020547,2,"2024-03-01T15:50:40.632",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970872,1709308240641,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.641",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970873,1709308240650,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.650",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970874,1709308240659,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.659",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970875,1709308240669,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.669",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970876,1709308240678,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.678",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970877,1709308240687,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.687",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970878,1709308240696,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.696",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970879,1709308240706,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.706",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970880,1709308240715,"fUST",-167.66596435,0.00020547,2,"2024-03-01T15:50:40.715",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970881,1709308240725,"fUST",-504.61327759,0.00020547,2,"2024-03-01T15:50:40.725",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970882,1709308240736,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.736",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970883,1709308240744,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.744",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970884,1709308240754,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.754",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970885,1709308240763,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.763",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970886,1709308240772,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.772",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970887,1709308240781,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.781",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970888,1709308240789,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.789",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970889,1709308240800,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.800",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970890,1709308240813,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.813",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970891,1709308240825,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.825",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970892,1709308240837,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.837",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970893,1709308240849,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.849",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970894,1709308240861,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.861",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970895,1709308240872,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.872",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970896,1709308240882,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.882",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970897,1709308240892,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.892",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970898,1709308240904,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.904",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970899,1709308240915,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.915",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970900,1709308240926,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.926",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970901,1709308240937,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.937",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970902,1709308240949,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.949",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970903,1709308240961,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.961",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970904,1709308240972,"fUST",-371.55897401,0.00020547,2,"2024-03-01T15:50:40.972",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970905,1709308240985,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.985",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970906,1709308240997,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:40.997",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970907,1709308241008,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.008",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970908,1709308241019,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.019",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970909,1709308241029,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.029",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970910,1709308241041,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.041",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970911,1709308241053,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.053",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970912,1709308241065,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.065",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970913,1709308241076,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.076",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970914,1709308241086,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.086",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970915,1709308241097,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.097",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970916,1709308241107,"fUST",-502.23024181,0.00020547,2,"2024-03-01T15:50:41.107",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970917,1709308241119,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.119",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970918,1709308241131,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.131",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970919,1709308241142,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.142",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970920,1709308241154,"fUST",-426.50033035,0.00020547,2,"2024-03-01T15:50:41.154",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970921,1709308241164,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.164",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970922,1709308241174,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.174",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970923,1709308241184,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.184",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970924,1709308241194,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.194",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970925,1709308241206,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.206",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970926,1709308241218,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.218",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970927,1709308241230,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.230",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970928,1709308241241,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.241",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970929,1709308241254,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.254",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970930,1709308241265,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.265",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970931,1709308241277,"fUST",-319.26345912,0.00020547,2,"2024-03-01T15:50:41.277",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970932,1709308241288,"fUST",-241.83685928,0.00020547,2,"2024-03-01T15:50:41.288",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970933,1709308241298,"fUST",-343.63079016,0.00020547,2,"2024-03-01T15:50:41.298",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970934,1709308241310,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.310",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970935,1709308241321,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.321",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970936,1709308241333,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.333",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970937,1709308241343,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.343",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970938,1709308241355,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.355",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970939,1709308241365,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.365",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970940,1709308241378,"fUST",-464.43362332,0.00020547,2,"2024-03-01T15:50:41.378",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970941,1709308241389,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.389",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970942,1709308241401,"fUST",-382.1661985,0.00020547,2,"2024-03-01T15:50:41.401",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970943,1709308241412,"fUST",-502.11844382,0.00020547,2,"2024-03-01T15:50:41.412",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970944,1709308241425,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.425",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970945,1709308241435,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.435",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970946,1709308241447,"fUST",-508.32586414,0.00020547,2,"2024-03-01T15:50:41.447",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970947,1709308241457,"fUST",-2236.91,0.00020547,2,"2024-03-01T15:50:41.457",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970948,1709308241467,"fUST",-2236.91,0.00020547,2,"2024-03-01T15:50:41.467",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970949,1709308241477,"fUST",-2236.91,0.00020547,2,"2024-03-01T15:50:41.477",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970950,1709308241489,"fUST",-2236.91,0.00020547,2,"2024-03-01T15:50:41.489",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970951,1709308241498,"fUST",-2236.91,0.00020547,2,"2024-03-01T15:50:41.498",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970952,1709308241509,"fUST",-2236.91,0.00020547,2,"2024-03-01T15:50:41.509",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970953,1709308241519,"fUST",-2236.91,0.00020547,2,"2024-03-01T15:50:41.519",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970954,1709308241530,"fUST",-2236.91,0.00020547,2,"2024-03-01T15:50:41.530",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970955,1709308241542,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.542",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970956,1709308241552,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.552",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970957,1709308241562,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.562",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970958,1709308241573,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.573",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970959,1709308241584,"fUST",-302.93813241,0.00020547,2,"2024-03-01T15:50:41.584",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970960,1709308241595,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.595",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970961,1709308241605,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.605",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970962,1709308241614,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.614",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970963,1709308241624,"fUST",-503.80213088,0.00020547,2,"2024-03-01T15:50:41.624",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970964,1709308241634,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.634",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970966,1709308241645,"fUST",-538.12,0.00020547,2,"2024-03-01T15:50:41.645",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970967,1709308241654,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.654",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970968,1709308241664,"fUST",-538.12,0.00020547,2,"2024-03-01T15:50:41.664",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970969,1709308241675,"fUST",-538.12,0.00020547,2,"2024-03-01T15:50:41.675",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970970,1709308241685,"fUST",-538.12,0.00020547,2,"2024-03-01T15:50:41.685",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970971,1709308241695,"fUST",-538.12,0.00020547,2,"2024-03-01T15:50:41.695",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970972,1709308241705,"fUST",-538.12,0.00020547,2,"2024-03-01T15:50:41.705",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970973,1709308241716,"fUST",-1004.66,0.00020547,2,"2024-03-01T15:50:41.716",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970974,1709308241726,"fUST",-1004.66,0.00020547,2,"2024-03-01T15:50:41.726",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970976,1709308241738,"fUST",-1004.66,0.00020547,2,"2024-03-01T15:50:41.738",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970978,1709308241748,"fUST",-1004.66,0.00020547,2,"2024-03-01T15:50:41.748",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970979,1709308241759,"fUST",-1004.66,0.00020547,2,"2024-03-01T15:50:41.759",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970980,1709308241769,"fUST",-1004.66,0.00020547,2,"2024-03-01T15:50:41.769",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970983,1709308241780,"fUST",-1004.66,0.00020547,2,"2024-03-01T15:50:41.780",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970986,1709308241790,"fUST",-1004.66,0.00020547,2,"2024-03-01T15:50:41.790",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970989,1709308241800,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.800",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970993,1709308241811,"fUST",-2399.34,0.00020547,2,"2024-03-01T15:50:41.811",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970997,1709308241821,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.821",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315970999,1709308241832,"fUST",-2399.34,0.00020547,2,"2024-03-01T15:50:41.832",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971001,1709308241842,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.842",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971003,1709308241852,"fUST",-2399.34,0.00020547,2,"2024-03-01T15:50:41.852",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971005,1709308241864,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.864",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971007,1709308241874,"fUST",-2399.34,0.00020547,2,"2024-03-01T15:50:41.874",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971010,1709308241884,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.884",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971012,1709308241894,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.894",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971014,1709308241904,"fUST",-502.04637778,0.00020547,2,"2024-03-01T15:50:41.904",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971016,1709308241914,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.914",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971018,1709308241924,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.924",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971020,1709308241934,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.934",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971022,1709308241945,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.945",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971024,1709308241955,"fUST",-501.03495227,0.00020547,2,"2024-03-01T15:50:41.955",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971026,1709308241966,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.966",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971029,1709308241976,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:41.976",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971035,1709308242111,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.111",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971037,1709308242124,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.124",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971038,1709308242133,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.133",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971039,1709308242143,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.143",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971040,1709308242152,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.152",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971041,1709308242162,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.162",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971042,1709308242171,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.171",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971043,1709308242180,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.180",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971044,1709308242190,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.190",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971045,1709308242199,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.199",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971046,1709308242209,"fUST",-571.54287158,0.00020547,2,"2024-03-01T15:50:42.209",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971047,1709308242218,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.218",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971048,1709308242229,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.229",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971049,1709308242238,"fUST",-181.82041299,0.00020547,2,"2024-03-01T15:50:42.238",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971050,1709308242248,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.248",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971051,1709308242257,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.257",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971052,1709308242266,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.266",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971053,1709308242275,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.275",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971054,1709308242285,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.285",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971055,1709308242295,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.295",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971056,1709308242304,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.304",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971057,1709308242313,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.313",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971058,1709308242323,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.323",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971059,1709308242333,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.333",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971060,1709308242342,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.342",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971061,1709308242351,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.351",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971062,1709308242360,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.360",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971063,1709308242369,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.369",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971064,1709308242379,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.379",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971065,1709308242389,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.389",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971066,1709308242398,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.398",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971067,1709308242408,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.408",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971068,1709308242418,"fUST",-380.22775878,0.00020547,2,"2024-03-01T15:50:42.418",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971069,1709308242427,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.427",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971070,1709308242437,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.437",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971071,1709308242446,"fUST",-324.69836612,0.00020547,2,"2024-03-01T15:50:42.446",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971072,1709308242455,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.455",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971073,1709308242464,"fUST",-282.84340944,0.00020547,2,"2024-03-01T15:50:42.464",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971074,1709308242473,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.473",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971075,1709308242484,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.484",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971076,1709308242495,"fUST",-599.29080255,0.00020547,2,"2024-03-01T15:50:42.495",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971077,1709308242505,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.505",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971078,1709308242514,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.514",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971080,1709308242523,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.523",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971081,1709308242533,"fUST",-629.42,0.00020547,2,"2024-03-01T15:50:42.533",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971083,1709308242543,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.543",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971084,1709308242553,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.553",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971086,1709308242562,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.562",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971088,1709308242571,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.571",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971090,1709308242581,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.581",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971092,1709308242590,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.590",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971094,1709308242599,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.599",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971096,1709308242608,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.608",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971098,1709308242618,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.618",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971099,1709308242626,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.626",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971100,1709308242635,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.635",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971101,1709308242645,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.645",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971102,1709308242654,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.654",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971103,1709308242663,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.663",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971106,1709308242672,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.672",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971108,1709308242681,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.681",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971110,1709308242690,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.690",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971112,1709308242700,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.700",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971115,1709308242709,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.709",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971117,1709308242718,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.718",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971119,1709308242727,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.727",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971121,1709308242740,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.740",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971123,1709308242750,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.750",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971125,1709308242759,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.759",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971127,1709308242769,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.769",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971129,1709308242778,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.778",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971131,1709308242788,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.788",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971133,1709308242797,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.797",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971135,1709308242807,"fUST",-622.392,0.00020547,2,"2024-03-01T15:50:42.807",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971137,1709308242816,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.816",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971139,1709308242826,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.826",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971141,1709308242835,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.835",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971143,1709308242845,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.845",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971145,1709308242855,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.855",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971147,1709308242864,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.864",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971149,1709308242873,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.873",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971151,1709308242883,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.883",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971153,1709308242892,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.892",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971155,1709308242900,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.900",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971157,1709308242910,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.910",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971159,1709308242919,"fUST",-376.95,0.00020547,2,"2024-03-01T15:50:42.919",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971161,1709308242928,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.928",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971163,1709308242937,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.937",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971165,1709308242947,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.947",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971167,1709308242956,"fUST",-592.76973769,0.00020547,2,"2024-03-01T15:50:42.956",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971169,1709308242966,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.966",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971171,1709308242975,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:42.975",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971173,1709308242986,"fUST",-349.59919861,0.00020547,2,"2024-03-01T15:50:42.986",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971175,1709308242995,"fUST",-833.45,0.00020547,2,"2024-03-01T15:50:42.995",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971177,1709308243004,"fUST",-833.45,0.00020547,2,"2024-03-01T15:50:43.004",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971179,1709308243013,"fUST",-833.45,0.00020547,2,"2024-03-01T15:50:43.013",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971181,1709308243023,"fUST",-833.45,0.00020547,2,"2024-03-01T15:50:43.023",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971183,1709308243033,"fUST",-833.45,0.00020547,2,"2024-03-01T15:50:43.033",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971185,1709308243046,"fUST",-833.45,0.00020547,2,"2024-03-01T15:50:43.046",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971187,1709308243055,"fUST",-833.45,0.00020547,2,"2024-03-01T15:50:43.055",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971189,1709308243064,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.064",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971191,1709308243073,"fUST",-833.45,0.00020547,2,"2024-03-01T15:50:43.073",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971194,1709308243083,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.083",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971196,1709308243092,"fUST",-179.78236095,0.00020547,2,"2024-03-01T15:50:43.092",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971197,1709308243101,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.101",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971199,1709308243111,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.111",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971202,1709308243121,"fUST",-601.93171131,0.00020547,2,"2024-03-01T15:50:43.121",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971204,1709308243132,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.132",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971206,1709308243141,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.141",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971208,1709308243150,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.150",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971210,1709308243160,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.160",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971212,1709308243169,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.169",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971214,1709308243178,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.178",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971216,1709308243187,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.187",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971218,1709308243196,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.196",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971220,1709308243205,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.205",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971222,1709308243214,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.214",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971224,1709308243223,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.223",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971226,1709308243233,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.233",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971228,1709308243242,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.242",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971230,1709308243251,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.251",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971232,1709308243261,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.261",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971234,1709308243270,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.270",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971236,1709308243280,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.280",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971238,1709308243289,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.289",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971240,1709308243298,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.298",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971242,1709308243307,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.307",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971244,1709308243317,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.317",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971246,1709308243326,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.326",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971248,1709308243336,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.336",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971250,1709308243345,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.345",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971252,1709308243355,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.355",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971254,1709308243363,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.363",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971256,1709308243373,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.373",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971258,1709308243382,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.382",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971259,1709308243391,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.391",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971262,1709308243401,"fUST",-217.19381743,0.00020547,2,"2024-03-01T15:50:43.401",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971264,1709308243410,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.410",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971266,1709308243420,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.420",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971267,1709308243429,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.429",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971269,1709308243439,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.439",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971272,1709308243448,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.448",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971273,1709308243457,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.457",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971275,1709308243467,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.467",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971277,1709308243476,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.476",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971279,1709308243488,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.488",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971281,1709308243497,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.497",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971283,1709308243506,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.506",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971285,1709308243515,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.515",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971287,1709308243524,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.524",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971289,1709308243534,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.534",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971291,1709308243543,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.543",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971293,1709308243552,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.552",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971295,1709308243561,"fUST",-501.68710773,0.00020547,2,"2024-03-01T15:50:43.561",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971297,1709308243570,"fUST",-578.88,0.00020547,2,"2024-03-01T15:50:43.570",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971299,1709308243580,"fUST",-371.80243991,0.00020547,2,"2024-03-01T15:50:43.580",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971301,1709308243589,"fUST",-578.88,0.00020547,2,"2024-03-01T15:50:43.589",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971303,1709308243598,"fUST",-578.88,0.00020547,2,"2024-03-01T15:50:43.598",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971305,1709308243607,"fUST",-578.88,0.00020547,2,"2024-03-01T15:50:43.607",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971307,1709308243616,"fUST",-578.88,0.00020547,2,"2024-03-01T15:50:43.616",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971309,1709308243625,"fUST",-578.88,0.00020547,2,"2024-03-01T15:50:43.625",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971311,1709308243634,"fUST",-578.88,0.00020547,2,"2024-03-01T15:50:43.634",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971313,1709308243643,"fUST",-578.88,0.00020547,2,"2024-03-01T15:50:43.643",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971315,1709308243653,"fUST",-578.88,0.00020547,2,"2024-03-01T15:50:43.653",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971317,1709308243662,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.662",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971319,1709308243672,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.672",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971321,1709308243681,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.681",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971323,1709308243690,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.690",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971325,1709308243700,"fUST",-503.82233976,0.00020547,2,"2024-03-01T15:50:43.700",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971327,1709308243709,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.709",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971329,1709308243718,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.718",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971331,1709308243728,"fUST",-278.43028334,0.00020547,2,"2024-03-01T15:50:43.728",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971333,1709308243739,"fUST",-500.582894,0.00020547,2,"2024-03-01T15:50:43.739",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971335,1709308243748,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.748",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971337,1709308243758,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.758",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971339,1709308243768,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.768",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971341,1709308243778,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.778",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971343,1709308243787,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.787",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971345,1709308243797,"fUST",-520.69,0.00020547,2,"2024-03-01T15:50:43.797",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971347,1709308243807,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.807",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971348,1709308243816,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.816",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971350,1709308243825,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.825",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971352,1709308243834,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.834",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971354,1709308243843,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.843",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971356,1709308243852,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.852",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971358,1709308243861,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.861",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971360,1709308243870,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.870",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971362,1709308243880,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.880",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971364,1709308243889,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.889",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971366,1709308243898,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.898",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971368,1709308243908,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.908",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971370,1709308243917,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.917",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971372,1709308243926,"fUST",-265.97327125,0.00020547,2,"2024-03-01T15:50:43.926",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971374,1709308243935,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.935",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971376,1709308243945,"fUST",-504.44467866,0.00020547,2,"2024-03-01T15:50:43.945",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971378,1709308243954,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.954",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971380,1709308243963,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.963",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971382,1709308243973,"fUST",-505.26790129,0.00020547,2,"2024-03-01T15:50:43.973",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971384,1709308243983,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.983",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971386,1709308243992,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:43.992",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971388,1709308244002,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.002",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971390,1709308244011,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.011",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971392,1709308244021,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.021",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971394,1709308244033,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.033",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971396,1709308244043,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.043",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971398,1709308244052,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.052",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971400,1709308244061,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.061",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971402,1709308244072,"fUST",-175.78279526,0.00020547,2,"2024-03-01T15:50:44.072",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971404,1709308244081,"fUST",-269.78614597,0.00020547,2,"2024-03-01T15:50:44.081",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971406,1709308244090,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.090",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971408,1709308244099,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.099",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971410,1709308244110,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.110",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971412,1709308244121,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.121",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971414,1709308244130,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.130",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971416,1709308244139,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.139",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971418,1709308244148,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.148",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971420,1709308244157,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.157",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971422,1709308244167,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.167",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971424,1709308244176,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.176",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971426,1709308244185,"fUST",-328.64022129,0.00020547,2,"2024-03-01T15:50:44.185",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971428,1709308244195,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.195",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971430,1709308244205,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.205",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971432,1709308244214,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.214",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971434,1709308244223,"fUST",-504.08156979,0.00020547,2,"2024-03-01T15:50:44.223",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971436,1709308244237,"fUST",-505.70747015,0.00020547,2,"2024-03-01T15:50:44.237",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971438,1709308244246,"fUST",-212.62836898,0.00020547,2,"2024-03-01T15:50:44.246",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971440,1709308244257,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.257",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971442,1709308244265,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.265",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971444,1709308244275,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.275",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971446,1709308244284,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.284",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971448,1709308244293,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.293",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971450,1709308244302,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.302",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971452,1709308244311,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.311",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971454,1709308244320,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.320",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971456,1709308244329,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.329",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971458,1709308244338,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.338",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971460,1709308244349,"fUST",-183.96946213,0.00020547,2,"2024-03-01T15:50:44.349",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971462,1709308244358,"fUST",-500.84014311,0.00020547,2,"2024-03-01T15:50:44.358",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971464,1709308244368,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.368",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971467,1709308244377,"fUST",-402.38428962,0.00020547,2,"2024-03-01T15:50:44.377",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971469,1709308244386,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.386",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971470,1709308244395,"fUST",-626.07197533,0.00020547,2,"2024-03-01T15:50:44.395",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971472,1709308244405,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.405",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971483,1709308244482,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.482",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971485,1709308244499,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.499",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971487,1709308244508,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.508",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971489,1709308244517,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.517",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971491,1709308244526,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.526",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971493,1709308244535,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.535",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971494,1709308244545,"fUST",-625.17870083,0.00020547,2,"2024-03-01T15:50:44.545",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971496,1709308244554,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.554",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971498,1709308244563,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.563",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971500,1709308244573,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.573",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971502,1709308244582,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.582",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971504,1709308244592,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.592",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971506,1709308244601,"fUST",-502.82961798,0.00020547,2,"2024-03-01T15:50:44.601",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971508,1709308244610,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.610",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971510,1709308244619,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.619",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971512,1709308244628,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.628",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971514,1709308244637,"fUST",-491.44717413,0.00020547,2,"2024-03-01T15:50:44.637",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971516,1709308244646,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.646",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971518,1709308244655,"fUST",-293.81384467,0.00020547,2,"2024-03-01T15:50:44.655",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971520,1709308244664,"fUST",-501.08419367,0.00020547,2,"2024-03-01T15:50:44.664",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971522,1709308244673,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.673",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971524,1709308244683,"fUST",-567.92043662,0.00020547,2,"2024-03-01T15:50:44.683",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971526,1709308244692,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.692",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971528,1709308244701,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:44.701",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971530,1709308244711,"fUST",-515.34337058,0.00020547,2,"2024-03-01T15:50:44.711",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971532,1709308244720,"fUST",-257.36341085,0.00020547,2,"2024-03-01T15:50:44.720",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971534,1709308244729,"fUST",-153.0,0.00020795,2,"2024-03-01T15:50:44.729",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971536,1709308244739,"fUST",-153.0,0.00020795,2,"2024-03-01T15:50:44.739",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971538,1709308244748,"fUST",-153.0,0.00020795,2,"2024-03-01T15:50:44.748",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971540,1709308244757,"fUST",-234.5338,0.00020895,2,"2024-03-01T15:50:44.757",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971542,1709308244766,"fUST",-306.69353565,0.00020898,2,"2024-03-01T15:50:44.766",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971544,1709308244775,"fUST",-306.69353556,0.00020898,2,"2024-03-01T15:50:44.775",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971546,1709308244784,"fUST",-306.69353556,0.00020898,2,"2024-03-01T15:50:44.784",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971548,1709308244793,"fUST",-306.69353556,0.00020899,2,"2024-03-01T15:50:44.793",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971550,1709308244801,"fUST",-306.69353556,0.00020899,2,"2024-03-01T15:50:44.801",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971552,1709308244810,"fUST",-500.0,0.00020899,2,"2024-03-01T15:50:44.810",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971554,1709308244819,"fUST",-500.0,0.00020899,2,"2024-03-01T15:50:44.819",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971556,1709308244828,"fUST",-500.0,0.00020899,2,"2024-03-01T15:50:44.828",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971558,1709308244838,"fUST",-500.0,0.00020899,2,"2024-03-01T15:50:44.838",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971560,1709308244846,"fUST",-833.45,0.00020899,2,"2024-03-01T15:50:44.846",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971563,1709308244856,"fUST",-500.0,0.00020899,2,"2024-03-01T15:50:44.856",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971565,1709308244865,"fUST",-500.0,0.00020899,2,"2024-03-01T15:50:44.865",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971566,1709308244874,"fUST",-500.0,0.00020899,2,"2024-03-01T15:50:44.874",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971568,1709308244883,"fUST",-500.0,0.00020899,2,"2024-03-01T15:50:44.883",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971570,1709308244893,"fUST",-500.0,0.00020899,2,"2024-03-01T15:50:44.893",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971572,1709308244902,"fUST",-306.69353556,0.00020899,2,"2024-03-01T15:50:44.902",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971574,1709308244911,"fUST",-306.69353556,0.00020899,2,"2024-03-01T15:50:44.911",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971576,1709308244921,"fUST",-306.69353556,0.000209,2,"2024-03-01T15:50:44.921",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971579,1709308244930,"fUST",-306.69353556,0.000209,2,"2024-03-01T15:50:44.930",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971581,1709308244939,"fUST",-306.69353556,0.000209,2,"2024-03-01T15:50:44.939",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971583,1709308244948,"fUST",-2399.34,0.00020975,2,"2024-03-01T15:50:44.948",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971585,1709308244957,"fUST",-8228.06919927,0.00020977,2,"2024-03-01T15:50:44.957",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971587,1709308244966,"fUST",-417.64,0.00020996,2,"2024-03-01T15:50:44.966",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971588,1709308244975,"fUST",-223.0,0.00020996,2,"2024-03-01T15:50:44.975",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971590,1709308244986,"fUST",-500.0,0.00020996,2,"2024-03-01T15:50:44.986",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971593,1709308244995,"fUST",-578.88,0.00020996,2,"2024-03-01T15:50:44.995",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971594,1709308245004,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.004",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971596,1709308245013,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.013",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971598,1709308245026,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.026",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971600,1709308245035,"fUST",-2236.91,0.00020997,2,"2024-03-01T15:50:45.035",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971602,1709308245047,"fUST",-2236.91,0.00020997,2,"2024-03-01T15:50:45.047",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971604,1709308245057,"fUST",-538.12,0.00020997,2,"2024-03-01T15:50:45.057",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971606,1709308245066,"fUST",-1004.66,0.00020997,2,"2024-03-01T15:50:45.066",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971608,1709308245075,"fUST",-1004.66,0.00020997,2,"2024-03-01T15:50:45.075",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971610,1709308245084,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.084",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971612,1709308245093,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.093",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971614,1709308245102,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.102",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971616,1709308245112,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.112",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971618,1709308245123,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.123",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971620,1709308245132,"fUST",-833.45,0.00020997,2,"2024-03-01T15:50:45.132",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971622,1709308245141,"fUST",-833.45,0.00020997,2,"2024-03-01T15:50:45.141",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971624,1709308245150,"fUST",-544.25,0.00020997,2,"2024-03-01T15:50:45.150",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971626,1709308245160,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.160",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971628,1709308245169,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.169",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971631,1709308245179,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.179",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971633,1709308245189,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.189",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971635,1709308245198,"fUST",-578.88,0.00020997,2,"2024-03-01T15:50:45.198",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971636,1709308245207,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.207",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971638,1709308245217,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.217",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971640,1709308245226,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.226",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971642,1709308245237,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.237",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971644,1709308245246,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.246",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971646,1709308245255,"fUST",-500.0,0.00020997,2,"2024-03-01T15:50:45.255",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971648,1709308245265,"fUST",-155.62792003,0.00020998,2,"2024-03-01T15:50:45.265",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971650,1709308245274,"fUST",-155.5431849,0.00020998,2,"2024-03-01T15:50:45.274",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971653,1709308245283,"fUST",-182.08716606,0.00020998,2,"2024-03-01T15:50:45.283",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971655,1709308245293,"fUST",-155.07909034,0.00020998,2,"2024-03-01T15:50:45.293",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971657,1709308245302,"fUST",-155.26689366,0.00020998,2,"2024-03-01T15:50:45.302",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971659,1709308245313,"fUST",-155.12099438,0.00020998,2,"2024-03-01T15:50:45.313",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971660,1709308245323,"fUST",-337.16385921,0.00020998,2,"2024-03-01T15:50:45.323",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971662,1709308245332,"fUST",-190.83751893,0.00020998,2,"2024-03-01T15:50:45.332",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971665,1709308245341,"fUST",-274.45998702,0.00020998,2,"2024-03-01T15:50:45.341",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971666,1709308245350,"fUST",-311.67599768,0.00020998,2,"2024-03-01T15:50:45.350",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971668,1709308245359,"fUST",-178.74438202,0.00020998,2,"2024-03-01T15:50:45.359",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971670,1709308245369,"fUST",-508.95946117,0.00020998,2,"2024-03-01T15:50:45.369",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971672,1709308245378,"fUST",-155.15515516,0.00020998,2,"2024-03-01T15:50:45.378",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971674,1709308245387,"fUST",-155.16236325,0.00020998,2,"2024-03-01T15:50:45.387",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971677,1709308245397,"fUST",-214.46734632,0.00020998,2,"2024-03-01T15:50:45.397",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971679,1709308245406,"fUST",-198.32516916,0.00020998,2,"2024-03-01T15:50:45.406",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971680,1709308245415,"fUST",-1592.05606337,0.00020998,2,"2024-03-01T15:50:45.415",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971683,1709308245426,"fUST",-219.7431416,0.00020998,2,"2024-03-01T15:50:45.426",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971684,1709308245435,"fUST",-812.22817838,0.00020998,2,"2024-03-01T15:50:45.435",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971686,1709308245445,"fUST",-280.21092748,0.00020998,2,"2024-03-01T15:50:45.445",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971688,1709308245454,"fUST",-13721.21321296,0.00020998,2,"2024-03-01T15:50:45.454",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971691,1709308245464,"fUST",-1603.92253255,0.00020998,2,"2024-03-01T15:50:45.464",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971693,1709308245474,"fUST",-240.49886462,0.00020998,2,"2024-03-01T15:50:45.474",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971695,1709308245485,"fUST",-251.87643001,0.00020998,2,"2024-03-01T15:50:45.485",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971697,1709308245495,"fUST",-281.26197384,0.00020998,2,"2024-03-01T15:50:45.495",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971699,1709308245506,"fUST",-2579.00102795,0.00020998,2,"2024-03-01T15:50:45.506",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971701,1709308245515,"fUST",-289.84319773,0.00020998,2,"2024-03-01T15:50:45.515",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971703,1709308245524,"fUST",-592.46406366,0.00020998,2,"2024-03-01T15:50:45.524",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971705,1709308245533,"fUST",-1214.73108815,0.00020998,2,"2024-03-01T15:50:45.533",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971708,1709308245542,"fUST",-233.44933993,0.00020998,2,"2024-03-01T15:50:45.542",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971710,1709308245551,"fUST",-744.02901189,0.00020998,2,"2024-03-01T15:50:45.551",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971712,1709308245560,"fUST",-253.68780202,0.00020998,2,"2024-03-01T15:50:45.560",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971714,1709308245569,"fUST",-155.51537421,0.00020998,2,"2024-03-01T15:50:45.569",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971716,1709308245579,"fUST",-615.6403478,0.00020998,2,"2024-03-01T15:50:45.579",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971718,1709308245588,"fUST",-1431.96835664,0.00020998,2,"2024-03-01T15:50:45.588",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971720,1709308245597,"fUST",-155.44074565,0.00020998,2,"2024-03-01T15:50:45.597",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971722,1709308245607,"fUST",-303.57936523,0.00020998,2,"2024-03-01T15:50:45.607",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971724,1709308245616,"fUST",-299.83908501,0.00020998,2,"2024-03-01T15:50:45.616",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971727,1709308245625,"fUST",-400.43214945,0.00020998,2,"2024-03-01T15:50:45.625",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971730,1709308245634,"fUST",-244.96232599,0.00020998,2,"2024-03-01T15:50:45.634",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971732,1709308245643,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.643",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971734,1709308245653,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.653",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971736,1709308245662,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.662",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971738,1709308245672,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.672",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971740,1709308245682,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.682",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971742,1709308245691,"fUST",-2236.91,0.00020998,2,"2024-03-01T15:50:45.691",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971744,1709308245700,"fUST",-538.12,0.00020998,2,"2024-03-01T15:50:45.700",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971746,1709308245709,"fUST",-1004.66,0.00020998,2,"2024-03-01T15:50:45.709",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971748,1709308245718,"fUST",-2399.34,0.00020998,2,"2024-03-01T15:50:45.718",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971750,1709308245727,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.727",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971752,1709308245739,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.739",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971754,1709308245748,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.748",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971756,1709308245757,"fUST",-319.91,0.00020998,2,"2024-03-01T15:50:45.757",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971758,1709308245766,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.766",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971760,1709308245775,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.775",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971762,1709308245786,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.786",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971764,1709308245795,"fUST",-833.45,0.00020998,2,"2024-03-01T15:50:45.795",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971766,1709308245804,"fUST",-833.45,0.00020998,2,"2024-03-01T15:50:45.804",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971768,1709308245813,"fUST",-833.45,0.00020998,2,"2024-03-01T15:50:45.813",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971770,1709308245822,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.822",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971772,1709308245831,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.831",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971774,1709308245840,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.840",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971776,1709308245849,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.849",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971778,1709308245858,"fUST",-578.88,0.00020998,2,"2024-03-01T15:50:45.858",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971780,1709308245867,"fUST",-578.88,0.00020998,2,"2024-03-01T15:50:45.867",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971782,1709308245876,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.876",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971784,1709308245886,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.886",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971786,1709308245895,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.895",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971789,1709308245904,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.904",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971791,1709308245914,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.914",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971792,1709308245924,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.924",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971794,1709308245933,"fUST",-1212.37581104,0.00020998,2,"2024-03-01T15:50:45.933",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971796,1709308245943,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.943",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971798,1709308245952,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.952",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971801,1709308245962,"fUST",-500.0,0.00020998,2,"2024-03-01T15:50:45.962",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971802,1709308245971,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:45.971",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971805,1709308245980,"fUST",-523.73293923,0.00020999,2,"2024-03-01T15:50:45.980",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971806,1709308245991,"fUST",-297.57,0.00020999,2,"2024-03-01T15:50:45.991",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971808,1709308246000,"fUST",-2236.91,0.00020999,2,"2024-03-01T15:50:46.000",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971811,1709308246009,"fUST",-2236.91,0.00020999,2,"2024-03-01T15:50:46.009",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971813,1709308246020,"fUST",-2236.91,0.00020999,2,"2024-03-01T15:50:46.020",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971814,1709308246033,"fUST",-2236.91,0.00020999,2,"2024-03-01T15:50:46.033",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971816,1709308246042,"fUST",-2236.91,0.00020999,2,"2024-03-01T15:50:46.042",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971818,1709308246051,"fUST",-2236.91,0.00020999,2,"2024-03-01T15:50:46.051",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971820,1709308246061,"fUST",-2236.91,0.00020999,2,"2024-03-01T15:50:46.061",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971822,1709308246071,"fUST",-2236.91,0.00020999,2,"2024-03-01T15:50:46.071",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971824,1709308246081,"fUST",-2236.91,0.00020999,2,"2024-03-01T15:50:46.081",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971826,1709308246090,"fUST",-2236.91,0.00020999,2,"2024-03-01T15:50:46.090",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971828,1709308246100,"fUST",-2236.91,0.00020999,2,"2024-03-01T15:50:46.100",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971830,1709308246112,"fUST",-2236.91,0.00020999,2,"2024-03-01T15:50:46.112",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971832,1709308246122,"fUST",-2237.12089947,0.00020999,2,"2024-03-01T15:50:46.122",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971834,1709308246131,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.131",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971836,1709308246141,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.141",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971838,1709308246150,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.150",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971841,1709308246160,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.160",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971843,1709308246169,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.169",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971844,1709308246179,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.179",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971846,1709308246188,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.188",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971849,1709308246197,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.197",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971850,1709308246207,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.207",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971853,1709308246216,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.216",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971854,1709308246226,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.226",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971857,1709308246237,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.237",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971859,1709308246246,"fUST",-1004.66,0.00020999,2,"2024-03-01T15:50:46.246",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971861,1709308246256,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.256",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971862,1709308246265,"fUST",-1004.66,0.00020999,2,"2024-03-01T15:50:46.265",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971863,1709308246274,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.274",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971864,1709308246284,"fUST",-1004.66,0.00020999,2,"2024-03-01T15:50:46.284",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971865,1709308246294,"fUST",-538.12,0.00020999,2,"2024-03-01T15:50:46.294",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971866,1709308246304,"fUST",-1004.66,0.00020999,2,"2024-03-01T15:50:46.304",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971867,1709308246313,"fUST",-538.33,0.00020999,2,"2024-03-01T15:50:46.313",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971868,1709308246322,"fUST",-1004.66,0.00020999,2,"2024-03-01T15:50:46.322",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971869,1709308246331,"fUST",-1004.66,0.00020999,2,"2024-03-01T15:50:46.331",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971870,1709308246341,"fUST",-1004.66,0.00020999,2,"2024-03-01T15:50:46.341",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971871,1709308246350,"fUST",-1004.66,0.00020999,2,"2024-03-01T15:50:46.350",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971872,1709308246360,"fUST",-1004.66,0.00020999,2,"2024-03-01T15:50:46.360",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971873,1709308246370,"fUST",-1004.66,0.00020999,2,"2024-03-01T15:50:46.370",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971875,1709308246379,"fUST",-1004.66,0.00020999,2,"2024-03-01T15:50:46.379",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971876,1709308246388,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.388",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971877,1709308246397,"fUST",-1004.66,0.00020999,2,"2024-03-01T15:50:46.397",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971879,1709308246406,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.406",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971881,1709308246415,"fUST",-1004.66666858,0.00020999,2,"2024-03-01T15:50:46.415",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971883,1709308246425,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.425",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971885,1709308246434,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.434",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971887,1709308246443,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.443",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971889,1709308246452,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.452",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971890,1709308246462,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.462",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971892,1709308246471,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.471",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971894,1709308246480,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.480",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971896,1709308246490,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.490",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971898,1709308246499,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.499",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971900,1709308246509,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.509",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971902,1709308246517,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.517",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971904,1709308246527,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.527",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971906,1709308246536,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.536",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971908,1709308246545,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.545",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971910,1709308246555,"fUST",-2399.34,0.00020999,2,"2024-03-01T15:50:46.555",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971912,1709308246564,"fUST",-2399.41087218,0.00020999,2,"2024-03-01T15:50:46.564",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971914,1709308246573,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.573",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971916,1709308246582,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.582",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971918,1709308246591,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.591",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971927,1709308246673,"fUST",-446.07198606,0.00020999,2,"2024-03-01T15:50:46.673",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971930,1709308246685,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.685",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971932,1709308246694,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.694",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971933,1709308246703,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.703",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971935,1709308246712,"fUST",-203.21,0.00020999,2,"2024-03-01T15:50:46.712",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971937,1709308246721,"fUST",-833.45,0.00020999,2,"2024-03-01T15:50:46.721",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971939,1709308246730,"fUST",-833.45,0.00020999,2,"2024-03-01T15:50:46.730",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971941,1709308246740,"fUST",-833.45,0.00020999,2,"2024-03-01T15:50:46.740",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971943,1709308246749,"fUST",-833.45,0.00020999,2,"2024-03-01T15:50:46.749",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971945,1709308246759,"fUST",-833.45,0.00020999,2,"2024-03-01T15:50:46.759",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971947,1709308246768,"fUST",-833.45,0.00020999,2,"2024-03-01T15:50:46.768",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971949,1709308246778,"fUST",-833.45,0.00020999,2,"2024-03-01T15:50:46.778",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971951,1709308246787,"fUST",-833.45,0.00020999,2,"2024-03-01T15:50:46.787",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971953,1709308246796,"fUST",-833.45,0.00020999,2,"2024-03-01T15:50:46.796",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971955,1709308246806,"fUST",-833.65046492,0.00020999,2,"2024-03-01T15:50:46.806",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971957,1709308246814,"fUST",-210.45006566,0.00020999,2,"2024-03-01T15:50:46.814",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971959,1709308246824,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.824",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971962,1709308246834,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.834",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971964,1709308246843,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.843",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971965,1709308246853,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.853",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971967,1709308246863,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.863",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971970,1709308246873,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.873",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971972,1709308246882,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.882",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971974,1709308246891,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.891",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971975,1709308246900,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.900",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971977,1709308246910,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:46.910",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971979,1709308246919,"fUST",-488.97753888,0.00020999,2,"2024-03-01T15:50:46.919",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971981,1709308246928,"fUST",-578.88,0.00020999,2,"2024-03-01T15:50:46.928",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971983,1709308246937,"fUST",-578.88,0.00020999,2,"2024-03-01T15:50:46.937",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971985,1709308246946,"fUST",-578.88,0.00020999,2,"2024-03-01T15:50:46.946",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971987,1709308246956,"fUST",-578.88,0.00020999,2,"2024-03-01T15:50:46.956",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971989,1709308246965,"fUST",-578.88,0.00020999,2,"2024-03-01T15:50:46.965",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971991,1709308246974,"fUST",-578.88,0.00020999,2,"2024-03-01T15:50:46.974",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971993,1709308246986,"fUST",-578.88,0.00020999,2,"2024-03-01T15:50:46.986",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971995,1709308246995,"fUST",-578.88,0.00020999,2,"2024-03-01T15:50:46.995",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315971997,1709308247006,"fUST",-578.88,0.00020999,2,"2024-03-01T15:50:47.006",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972000,1709308247016,"fUST",-578.88,0.00020999,2,"2024-03-01T15:50:47.016",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972002,1709308247026,"fUST",-579.10637331,0.00020999,2,"2024-03-01T15:50:47.026",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972003,1709308247036,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:47.036",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972005,1709308247048,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:47.048",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972008,1709308247058,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:47.058",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972009,1709308247068,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:47.068",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972011,1709308247078,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:47.078",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972013,1709308247088,"fUST",-196.89736565,0.00020999,2,"2024-03-01T15:50:47.088",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972015,1709308247097,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:47.097",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972018,1709308247107,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:47.107",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972019,1709308247118,"fUST",-551.04,0.00020999,2,"2024-03-01T15:50:47.118",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972021,1709308247127,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:47.127",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972022,1709308247137,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:47.137",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972023,1709308247146,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:47.146",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972024,1709308247156,"fUST",-500.0,0.00020999,2,"2024-03-01T15:50:47.156",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972025,1709308247165,"fUST",-177.24932669,0.00020999,2,"2024-03-01T15:50:47.165",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972026,1709308247174,"fUST",-209.06506407,0.00020999,2,"2024-03-01T15:50:47.174",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972027,1709308247184,"fUST",-1390559.35705712,0.00021,2,"2024-03-01T15:50:47.184",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972028,1709308247194,"fUST",-880666.90292402,0.00021,2,"2024-03-01T15:50:47.194",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972038,1709308247281,"fUST",-710.9492054,0.00021,2,"2024-03-01T15:50:47.281",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972044,1709308247325,"fUST",-400.0,0.00020164,2,"2024-03-01T15:50:47.325",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972046,1709308247334,"fUST",-162.73,0.00020537,3,"2024-03-01T15:50:47.334",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972048,1709308247344,"fUST",-500.0,0.00020547,2,"2024-03-01T15:50:47.344",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972050,1709308247353,"fUST",-2127.92814955,0.00021,2,"2024-03-01T15:50:47.353",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972052,1709308247365,"fUST",-11794.08905673,0.00021,2,"2024-03-01T15:50:47.365",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972054,1709308247376,"fUST",-843.94215077,0.00021,2,"2024-03-01T15:50:47.376",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972057,1709308247388,"fUST",-20593.75581796,0.00021,2,"2024-03-01T15:50:47.388",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972059,1709308247399,"fUST",-30540.1367189,0.00021,2,"2024-03-01T15:50:47.399",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972061,1709308247411,"fUST",-1386.09516291,0.00021,2,"2024-03-01T15:50:47.411",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972063,1709308247422,"fUST",-1095.7986283,0.00021,2,"2024-03-01T15:50:47.422",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972065,1709308247433,"fUST",-6100.0,0.00021,2,"2024-03-01T15:50:47.433",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972068,1709308247444,"fUST",-1189.73765153,0.00021,2,"2024-03-01T15:50:47.444",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972070,1709308247455,"fUST",-678.61513315,0.00021,2,"2024-03-01T15:50:47.455",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972072,1709308247467,"fUST",-268.24199987,0.00021,2,"2024-03-01T15:50:47.467",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972119,1709308247913,"fUST",-0.50919743,0.00020998,2,"2024-03-01T15:50:47.913",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972122,1709308247925,"fUST",-1707.88736816,0.00020998,2,"2024-03-01T15:50:47.925",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972124,1709308247935,"fUST",-52773.452094,0.00021,2,"2024-03-01T15:50:47.935",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972433,1709308282714,"fUST",224.43403998,0.0003,120,"2024-03-01T15:51:22.714",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972443,1709308475316,"fUST",1362.14528464,0.00018544,5,"2024-03-01T15:54:35.316",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972444,1709308490298,"fUST",-15706.5284796,0.00017899,2,"2024-03-01T15:54:50.298",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972445,1709308490320,"fUST",-1651.4109155,0.00018336,2,"2024-03-01T15:54:50.320",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972446,1709308490341,"fUST",-176.2238837,0.00018545,2,"2024-03-01T15:54:50.341",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972447,1709308490362,"fUST",-5445.53710548,0.00018545,2,"2024-03-01T15:54:50.362",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972448,1709308490384,"fUST",-179.57077703,0.00018545,2,"2024-03-01T15:54:50.384",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972449,1709308490405,"fUST",-294.5719047,0.00018545,2,"2024-03-01T15:54:50.405",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972450,1709308490427,"fUST",-908.15693399,0.00018546,2,"2024-03-01T15:54:50.427",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972451,1709308559632,"fUST",813.69,0.00018889,3,"2024-03-01T15:55:59.632",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972452,1709308564508,"fUST",-1592.3001226,0.00017893,2,"2024-03-01T15:56:04.508",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972453,1709308564531,"fUST",-184.53594767,0.00017894,2,"2024-03-01T15:56:04.531",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972454,1709308564552,"fUST",-697.15057722,0.00017894,2,"2024-03-01T15:56:04.552",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972455,1709308564574,"fUST",-13799.54378824,0.00017894,2,"2024-03-01T15:56:04.574",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972456,1709308564594,"fUST",-10890.46956427,0.00017895,2,"2024-03-01T15:56:04.594",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972457,1709308646869,"fUST",-155.01705188,0.00017886,2,"2024-03-01T15:57:26.869",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972458,1709308646891,"fUST",-155.723056,0.00017887,2,"2024-03-01T15:57:26.891",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972459,1709308646913,"fUST",-155.01705188,0.00017887,2,"2024-03-01T15:57:26.913",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972460,1709308646934,"fUST",-538.36619156,0.00017888,2,"2024-03-01T15:57:26.934",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972461,1709308646961,"fUST",-290.08429773,0.00017888,2,"2024-03-01T15:57:26.961",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972462,1709308646987,"fUST",-527.85698207,0.00017888,2,"2024-03-01T15:57:26.987",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972463,1709308647009,"fUST",-744.67090207,0.00017889,2,"2024-03-01T15:57:27.009",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972464,1709308647030,"fUST",-557.5480976,0.00017889,2,"2024-03-01T15:57:27.030",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972465,1709308647049,"fUST",-155.01705188,0.0001789,2,"2024-03-01T15:57:27.049",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972466,1709308647072,"fUST",-400.82246414,0.0001789,2,"2024-03-01T15:57:27.072",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972467,1709308647093,"fUST",-155.01705188,0.0001789,2,"2024-03-01T15:57:27.093",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972468,1709308647115,"fUST",-735.85980131,0.0001789,2,"2024-03-01T15:57:27.115",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972469,1709308683014,"fUST",1362.14528464,0.00018894,5,"2024-03-01T15:58:03.014",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972470,1709308718273,"fUST",-155.01705188,0.00017885,2,"2024-03-01T15:58:38.273",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]
[315972471,1709308718294,"fUST",-1956.98294812,0.00017886,2,"2024-03-01T15:58:38.294",0.00024819999999999996,15.54,0.44760485711754233,222561410.13336438]