{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14840,"rows_kept":14840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[315591018,1709136633881,"fUST",-2457.81887025,0.00017995,2,"2024-02-28T16:10:33.881",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591019,1709136633892,"fUST",-2111.64420487,0.00017996,2,"2024-02-28T16:10:33.892",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591020,1709136633902,"fUST",-719.31845796,0.00017996,2,"2024-02-28T16:10:33.902",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591021,1709136633913,"fUST",-527.76651352,0.00017996,2,"2024-02-28T16:10:33.913",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591022,1709136633923,"fUST",-557.45474321,0.00017997,2,"2024-02-28T16:10:33.923",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591023,1709136633932,"fUST",-538.27532223,0.00017998,2,"2024-02-28T16:10:33.932",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591024,1709136633942,"fUST",-15232.41076204,0.00017998,2,"2024-02-28T16:10:33.942",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591025,1709136633951,"fUST",-5282.95320769,0.00018,2,"2024-02-28T16:10:33.951",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591026,1709136633962,"fUST",-5444.5321749,0.00018,2,"2024-02-28T16:10:33.962",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591027,1709136633972,"fUST",-300.0,0.00018843,2,"2024-02-28T16:10:33.972",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591028,1709136633982,"fUST",-396.83541765,0.000189,2,"2024-02-28T16:10:33.982",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591029,1709136633994,"fUST",-30506.0,0.00019,2,"2024-02-28T16:10:33.994",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591030,1709136634004,"fUST",-6690.23653111,0.00019175,2,"2024-02-28T16:10:34.004",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591099,1709136638508,"fUST",-400.75162755,0.00017994,2,"2024-02-28T16:10:38.508",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591101,1709136638517,"fUST",-11250.21708341,0.00019175,2,"2024-02-28T16:10:38.517",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591103,1709136638529,"fUST",-737.51216286,0.00019175,2,"2024-02-28T16:10:38.529",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591105,1709136638540,"fUST",-3002.7102,0.00019175,2,"2024-02-28T16:10:38.540",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591108,1709136638552,"fUST",-1034.518,0.00019175,2,"2024-02-28T16:10:38.552",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591197,1709136640833,"fUST",-1454.07748164,0.00019175,2,"2024-02-28T16:10:40.833",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591199,1709136640843,"fUST",-1213.33454667,0.00019177,2,"2024-02-28T16:10:40.843",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591201,1709136640852,"fUST",-484.6448808,0.00019178,2,"2024-02-28T16:10:40.852",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591202,1709136640862,"fUST",-552.19583959,0.00019178,2,"2024-02-28T16:10:40.862",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591203,1709136640871,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:40.871",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591204,1709136640880,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:40.880",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591205,1709136640890,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:40.890",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591206,1709136640899,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:40.899",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591207,1709136640908,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:40.908",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591208,1709136640918,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:40.918",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591209,1709136640927,"fUST",-504.12927821,0.00019178,2,"2024-02-28T16:10:40.927",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591210,1709136640937,"fUST",-502.48701273,0.00019178,2,"2024-02-28T16:10:40.937",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591211,1709136640946,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:40.946",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591212,1709136640955,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:40.955",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591213,1709136640965,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:40.965",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591214,1709136640974,"fUST",-1031.37,0.00019178,2,"2024-02-28T16:10:40.974",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591215,1709136640983,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:40.983",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591216,1709136640994,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:40.994",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591217,1709136641004,"fUST",-501.40336033,0.00019178,2,"2024-02-28T16:10:41.004",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591218,1709136641014,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.014",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591219,1709136641023,"fUST",-502.55276654,0.00019178,2,"2024-02-28T16:10:41.023",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591220,1709136641032,"fUST",-571.76017886,0.00019178,2,"2024-02-28T16:10:41.032",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591221,1709136641041,"fUST",-503.07925048,0.00019178,2,"2024-02-28T16:10:41.041",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591222,1709136641050,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.050",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591223,1709136641059,"fUST",-614.9,0.00019178,2,"2024-02-28T16:10:41.059",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591224,1709136641069,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.069",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591225,1709136641078,"fUST",-453.12681122,0.00019178,2,"2024-02-28T16:10:41.078",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591226,1709136641087,"fUST",-501.60410199,0.00019178,2,"2024-02-28T16:10:41.087",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591227,1709136641096,"fUST",-501.29719747,0.00019178,2,"2024-02-28T16:10:41.096",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591228,1709136641106,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.106",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591229,1709136641129,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.129",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591230,1709136641139,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.139",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591231,1709136641149,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.149",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591232,1709136641159,"fUST",-590.59055546,0.00019178,2,"2024-02-28T16:10:41.159",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591233,1709136641169,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.169",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591234,1709136641179,"fUST",-500.59452776,0.00019178,2,"2024-02-28T16:10:41.179",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591235,1709136641191,"fUST",-500.23477848,0.00019178,2,"2024-02-28T16:10:41.191",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591236,1709136641200,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.200",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591237,1709136641210,"fUST",-503.75284643,0.00019178,2,"2024-02-28T16:10:41.210",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591238,1709136641221,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.221",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591239,1709136641231,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.231",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591240,1709136641243,"fUST",-737.97,0.00019178,2,"2024-02-28T16:10:41.243",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591241,1709136641252,"fUST",-514.93,0.00019178,2,"2024-02-28T16:10:41.252",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591242,1709136641261,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.261",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591243,1709136641272,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.272",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591244,1709136641282,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.282",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591245,1709136641292,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.292",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591246,1709136641302,"fUST",-500.93234217,0.00019178,2,"2024-02-28T16:10:41.302",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591247,1709136641313,"fUST",-936.85,0.00019178,2,"2024-02-28T16:10:41.313",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591248,1709136641323,"fUST",-179.50169895,0.00019178,2,"2024-02-28T16:10:41.323",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591249,1709136641332,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.332",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591250,1709136641342,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.342",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591251,1709136641351,"fUST",-6091.43,0.00019178,2,"2024-02-28T16:10:41.351",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591252,1709136641361,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.361",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591253,1709136641370,"fUST",-532.72803877,0.00019178,2,"2024-02-28T16:10:41.370",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591254,1709136641381,"fUST",-3156.15,0.00019178,2,"2024-02-28T16:10:41.381",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591255,1709136641390,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.390",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591256,1709136641400,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.400",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591257,1709136641410,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.410",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591258,1709136641419,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.419",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591259,1709136641430,"fUST",-1210.06,0.00019178,2,"2024-02-28T16:10:41.430",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591260,1709136641439,"fUST",-2586.36,0.00019178,2,"2024-02-28T16:10:41.439",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591261,1709136641449,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.449",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591262,1709136641458,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.458",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591263,1709136641467,"fUST",-7415.11,0.00019178,2,"2024-02-28T16:10:41.467",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591264,1709136641477,"fUST",-736.43,0.00019178,2,"2024-02-28T16:10:41.477",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591265,1709136641487,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.487",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591266,1709136641499,"fUST",-1362.23,0.00019178,2,"2024-02-28T16:10:41.499",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591267,1709136641508,"fUST",-614.79,0.00019178,2,"2024-02-28T16:10:41.508",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591268,1709136641518,"fUST",-569.5,0.00019178,2,"2024-02-28T16:10:41.518",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591269,1709136641527,"fUST",-1036.89,0.00019178,2,"2024-02-28T16:10:41.527",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591270,1709136641538,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:41.538",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591271,1709136641548,"fUST",-501.87966091,0.00019178,2,"2024-02-28T16:10:41.548",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591272,1709136641558,"fUST",-600.91,0.00019178,2,"2024-02-28T16:10:41.558",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591273,1709136641568,"fUST",-925.9,0.00019178,2,"2024-02-28T16:10:41.568",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591274,1709136641577,"fUST",-376.43260876,0.00019178,2,"2024-02-28T16:10:41.577",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591297,1709136642986,"fUST",-925.27739124,0.00019178,2,"2024-02-28T16:10:42.986",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591298,1709136642997,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:42.997",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591300,1709136643007,"fUST",-505.30664244,0.00019178,2,"2024-02-28T16:10:43.007",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591302,1709136643017,"fUST",-950.64,0.00019178,2,"2024-02-28T16:10:43.017",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591304,1709136643026,"fUST",-118.77596632,0.00019178,2,"2024-02-28T16:10:43.026",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591342,1709136646000,"fUST",-383.21778671,0.00019178,2,"2024-02-28T16:10:46.000",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591343,1709136646009,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:46.009",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591344,1709136646018,"fUST",-472.33151374,0.00019178,2,"2024-02-28T16:10:46.018",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591345,1709136646027,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:46.027",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591346,1709136646037,"fUST",-865.94,0.00019178,2,"2024-02-28T16:10:46.037",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591347,1709136646046,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:46.046",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591348,1709136646056,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:46.056",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591349,1709136646065,"fUST",-730.34,0.00019178,2,"2024-02-28T16:10:46.065",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591350,1709136646075,"fUST",-500.19932842,0.00019178,2,"2024-02-28T16:10:46.075",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591351,1709136646085,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:46.085",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591352,1709136646095,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:46.095",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591353,1709136646104,"fUST",-707.35,0.00019178,2,"2024-02-28T16:10:46.104",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591354,1709136646114,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:46.114",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591355,1709136646124,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:46.124",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591356,1709136646133,"fUST",-500.0,0.00019178,2,"2024-02-28T16:10:46.133",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591357,1709136646143,"fUST",-3404.92,0.00019178,2,"2024-02-28T16:10:46.143",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591358,1709136646153,"fUST",-162.850056,0.00019178,2,"2024-02-28T16:10:46.153",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591359,1709136646162,"fUST",-166.666666,0.00019178,2,"2024-02-28T16:10:46.162",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591360,1709136646172,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.172",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591361,1709136646181,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.181",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591363,1709136646194,"fUST",-504.03604102,0.00019452,2,"2024-02-28T16:10:46.194",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591364,1709136646204,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.204",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591366,1709136646215,"fUST",-442.6750125,0.00019452,2,"2024-02-28T16:10:46.215",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591367,1709136646225,"fUST",-1031.37,0.00019452,2,"2024-02-28T16:10:46.225",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591369,1709136646236,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.236",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591370,1709136646246,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.246",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591371,1709136646256,"fUST",-614.9,0.00019452,2,"2024-02-28T16:10:46.256",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591372,1709136646265,"fUST",-503.81482744,0.00019452,2,"2024-02-28T16:10:46.265",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591373,1709136646275,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.275",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591374,1709136646284,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.284",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591375,1709136646294,"fUST",-252.29,0.00019452,2,"2024-02-28T16:10:46.294",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591376,1709136646303,"fUST",-351.58113958,0.00019452,2,"2024-02-28T16:10:46.303",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591377,1709136646313,"fUST",-363.04,0.00019452,2,"2024-02-28T16:10:46.313",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591378,1709136646322,"fUST",-737.97,0.00019452,2,"2024-02-28T16:10:46.322",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591379,1709136646332,"fUST",-514.93,0.00019452,2,"2024-02-28T16:10:46.332",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591380,1709136646341,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.341",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591381,1709136646350,"fUST",-936.85,0.00019452,2,"2024-02-28T16:10:46.350",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591382,1709136646360,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.360",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591383,1709136646369,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.369",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591384,1709136646378,"fUST",-6091.43,0.00019452,2,"2024-02-28T16:10:46.378",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591385,1709136646387,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.387",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591386,1709136646396,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.396",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591387,1709136646406,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.406",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591388,1709136646416,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.416",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591389,1709136646426,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.426",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591390,1709136646435,"fUST",-1210.06,0.00019452,2,"2024-02-28T16:10:46.435",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591391,1709136646445,"fUST",-2586.36,0.00019452,2,"2024-02-28T16:10:46.445",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591393,1709136646454,"fUST",-7415.11,0.00019452,2,"2024-02-28T16:10:46.454",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591394,1709136646464,"fUST",-736.43,0.00019452,2,"2024-02-28T16:10:46.464",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591395,1709136646474,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.474",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591396,1709136646483,"fUST",-1362.23,0.00019452,2,"2024-02-28T16:10:46.483",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591397,1709136646492,"fUST",-614.79,0.00019452,2,"2024-02-28T16:10:46.492",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591398,1709136646502,"fUST",-1036.89,0.00019452,2,"2024-02-28T16:10:46.502",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591399,1709136646513,"fUST",-600.91,0.00019452,2,"2024-02-28T16:10:46.513",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591400,1709136646523,"fUST",-925.9,0.00019452,2,"2024-02-28T16:10:46.523",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591401,1709136646533,"fUST",-1301.71,0.00019452,2,"2024-02-28T16:10:46.533",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591402,1709136646542,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.542",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591403,1709136646551,"fUST",-950.64,0.00019452,2,"2024-02-28T16:10:46.551",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591404,1709136646561,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.561",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591405,1709136646570,"fUST",-865.94,0.00019452,2,"2024-02-28T16:10:46.570",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591406,1709136646579,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.579",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591407,1709136646589,"fUST",-730.34,0.00019452,2,"2024-02-28T16:10:46.589",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591408,1709136646598,"fUST",-179.34109997,0.00019452,2,"2024-02-28T16:10:46.598",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591409,1709136646608,"fUST",-707.35,0.00019452,2,"2024-02-28T16:10:46.608",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591410,1709136646618,"fUST",-500.0,0.00019452,2,"2024-02-28T16:10:46.618",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591411,1709136646627,"fUST",-3404.92,0.00019452,2,"2024-02-28T16:10:46.627",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591412,1709136646637,"fUST",-8232.02435619,0.0001949,2,"2024-02-28T16:10:46.637",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591413,1709136646646,"fUST",-293.1124308,0.00019626,2,"2024-02-28T16:10:46.646",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591414,1709136646655,"fUST",-166.666666,0.00019627,2,"2024-02-28T16:10:46.655",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591415,1709136646665,"fUST",-21840.51,0.00019716,3,"2024-02-28T16:10:46.665",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591416,1709136646675,"fUST",-151.0,0.00019725,2,"2024-02-28T16:10:46.675",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591417,1709136646684,"fUST",-500.0,0.00019726,2,"2024-02-28T16:10:46.684",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591418,1709136646694,"fUST",-1031.37,0.00019726,2,"2024-02-28T16:10:46.694",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591419,1709136646704,"fUST",-397.13,0.00019726,2,"2024-02-28T16:10:46.704",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591420,1709136646713,"fUST",-500.0,0.00019726,2,"2024-02-28T16:10:46.713",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591421,1709136646723,"fUST",-614.9,0.00019726,2,"2024-02-28T16:10:46.723",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591422,1709136646830,"fUST",-235.249189,0.00019726,2,"2024-02-28T16:10:46.830",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591423,1709136646841,"fUST",-500.0,0.00019726,2,"2024-02-28T16:10:46.841",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591424,1709136646851,"fUST",-500.0,0.00019726,2,"2024-02-28T16:10:46.851",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591425,1709136646861,"fUST",-737.97,0.00019726,2,"2024-02-28T16:10:46.861",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591426,1709136646870,"fUST",-943.819706,0.00019726,2,"2024-02-28T16:10:46.870",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591427,1709136646880,"fUST",-943.819706,0.00019726,2,"2024-02-28T16:10:46.880",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591428,1709136646890,"fUST",-151.628924,0.00019726,2,"2024-02-28T16:10:46.890",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591429,1709136646899,"fUST",-514.93,0.00019726,2,"2024-02-28T16:10:46.899",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591430,1709136646909,"fUST",-500.0,0.00019726,2,"2024-02-28T16:10:46.909",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591431,1709136646919,"fUST",-936.85,0.00019726,2,"2024-02-28T16:10:46.919",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591432,1709136646929,"fUST",-151.0,0.00019726,2,"2024-02-28T16:10:46.929",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591433,1709136646938,"fUST",-299.067643,0.00019726,2,"2024-02-28T16:10:46.938",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591434,1709136646948,"fUST",-500.0,0.00019726,2,"2024-02-28T16:10:46.948",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591435,1709136646958,"fUST",-500.0,0.00019726,2,"2024-02-28T16:10:46.958",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591436,1709136646967,"fUST",-6.32790763,0.00019726,2,"2024-02-28T16:10:46.967",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591446,1709136978819,"fUST",1600.9349547,0.00016869,2,"2024-02-28T16:16:18.819",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591447,1709137049744,"fUST",-1863.17330942,0.0001783,2,"2024-02-28T16:17:29.744",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591448,1709137049770,"fUST",-155.13341474,0.0001783,2,"2024-02-28T16:17:29.770",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591449,1709137049790,"fUST",-2457.81887025,0.00017831,2,"2024-02-28T16:17:29.790",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591450,1709137049819,"fUST",-719.31845796,0.00017832,2,"2024-02-28T16:17:29.819",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591451,1709137049841,"fUST",-524.55594763,0.00017832,2,"2024-02-28T16:17:29.841",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591452,1709137177179,"fUST",274.0626264,0.00016832,2,"2024-02-28T16:19:37.179",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591453,1709137200899,"fUST",11015.0382869,0.00017194,2,"2024-02-28T16:20:00.899",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591454,1709137235335,"fUST",12109.964132,0.00016818,2,"2024-02-28T16:20:35.335",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591455,1709137235366,"fUST",637.3034861,0.00016818,2,"2024-02-28T16:20:35.366",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591456,1709137249857,"fUST",4915.3898828,0.00016825,2,"2024-02-28T16:20:49.857",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591457,1709137252274,"fUST",-155.15360207,0.00017811,2,"2024-02-28T16:20:52.274",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591458,1709137252296,"fUST",-155.15360207,0.00017811,2,"2024-02-28T16:20:52.296",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591459,1709137252316,"fUST",-155.15360207,0.00017811,2,"2024-02-28T16:20:52.316",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591460,1709137252336,"fUST",-2457.81887025,0.00017811,2,"2024-02-28T16:20:52.336",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591461,1709137252356,"fUST",-69.72032354,0.00017811,2,"2024-02-28T16:20:52.356",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591462,1709137272879,"fUST",3000.0,0.00016814,2,"2024-02-28T16:21:12.879",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591463,1709137387079,"fUST",-592.46406366,0.00017796,2,"2024-02-28T16:23:07.079",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591464,1709137387100,"fUST",-557.45474321,0.00017796,2,"2024-02-28T16:23:07.100",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591465,1709137387120,"fUST",-744.34995698,0.00017797,2,"2024-02-28T16:23:07.120",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591466,1709137387143,"fUST",-290.02402273,0.00017797,2,"2024-02-28T16:23:07.143",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591467,1709137387162,"fUST",-155.15515516,0.00017798,2,"2024-02-28T16:23:07.162",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591468,1709137387183,"fUST",-400.75162755,0.00017798,2,"2024-02-28T16:23:07.183",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591469,1709137387206,"fUST",-164.372374,0.00017798,2,"2024-02-28T16:23:07.206",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591470,1709137387228,"fUST",-1863.17330942,0.00017798,2,"2024-02-28T16:23:07.228",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591471,1709137387248,"fUST",-155.15515516,0.00017799,2,"2024-02-28T16:23:07.248",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591472,1709137387268,"fUST",-2111.64420487,0.00017799,2,"2024-02-28T16:23:07.268",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591473,1709137387288,"fUST",-155.15515516,0.00017799,2,"2024-02-28T16:23:07.288",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591474,1709137387308,"fUST",-179.53546718,0.000178,2,"2024-02-28T16:23:07.308",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591475,1709137387328,"fUST",-155.69178995,0.000178,2,"2024-02-28T16:23:07.328",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591476,1709137387347,"fUST",-527.76651352,0.000178,2,"2024-02-28T16:23:07.347",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591477,1709137387367,"fUST",-703.08553243,0.000178,2,"2024-02-28T16:23:07.367",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591478,1709137387388,"fUST",-690.22092902,0.000178,2,"2024-02-28T16:23:07.388",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591479,1709137459087,"fUST",-155.14894299,0.0001771,2,"2024-02-28T16:24:19.087",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591480,1709137459107,"fUST",-11.85105701,0.00017711,2,"2024-02-28T16:24:19.107",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591481,1709137526168,"fUST",-155.14739002,0.00017705,2,"2024-02-28T16:25:26.168",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591482,1709137526189,"fUST",-538.27532223,0.00017706,2,"2024-02-28T16:25:26.189",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591483,1709137526210,"fUST",-15232.41076204,0.00017706,2,"2024-02-28T16:25:26.210",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591484,1709137526230,"fUST",-2457.81887025,0.00017707,2,"2024-02-28T16:25:26.230",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591485,1709137526254,"fUST",-4700.60014085,0.00017707,2,"2024-02-28T16:25:26.254",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591486,1709137526278,"fUST",-155.14739002,0.00017707,2,"2024-02-28T16:25:26.278",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591487,1709137526299,"fUST",-1719.28582597,0.00017708,2,"2024-02-28T16:25:26.299",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591488,1709137526319,"fUST",-64.31429862,0.00017711,2,"2024-02-28T16:25:26.319",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591581,1709137832002,"fUST",-164.372374,0.00017699,2,"2024-02-28T16:30:32.002",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591583,1709137832013,"fUST",-8007.23444251,0.000177,2,"2024-02-28T16:30:32.013",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591585,1709137832023,"fUST",-538.27532223,0.00017701,2,"2024-02-28T16:30:32.023",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591587,1709137832032,"fUST",-2457.81887025,0.00017701,2,"2024-02-28T16:30:32.032",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591589,1709137832042,"fUST",-2111.64420487,0.00017701,2,"2024-02-28T16:30:32.042",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591591,1709137832051,"fUST",-400.75162755,0.00017702,2,"2024-02-28T16:30:32.051",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591593,1709137832061,"fUST",-15232.41076204,0.00017703,2,"2024-02-28T16:30:32.061",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591595,1709137832072,"fUST",-75.53638903,0.00017711,2,"2024-02-28T16:30:32.072",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591597,1709137832081,"fUST",-338.97305778,0.000189,2,"2024-02-28T16:30:32.081",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591599,1709137832090,"fUST",-5444.5321749,0.00018999,2,"2024-02-28T16:30:32.090",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591601,1709137832100,"fUST",-20222.04904661,0.00019,4,"2024-02-28T16:30:32.100",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591604,1709137832110,"fUST",-621.74328682,0.00019111,2,"2024-02-28T16:30:32.110",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591606,1709137832119,"fUST",-1213.29811129,0.00019177,2,"2024-02-28T16:30:32.119",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591609,1709137832130,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.130",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591612,1709137832140,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.140",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591614,1709137832149,"fUST",-500.88794162,0.00019178,2,"2024-02-28T16:30:32.149",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591616,1709137832158,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.158",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591617,1709137832168,"fUST",-318.14686386,0.00019178,2,"2024-02-28T16:30:32.168",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591618,1709137832177,"fUST",-500.768202,0.00019178,2,"2024-02-28T16:30:32.177",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591619,1709137832187,"fUST",-503.01168124,0.00019178,2,"2024-02-28T16:30:32.187",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591620,1709137832196,"fUST",-528.13257131,0.00019178,2,"2024-02-28T16:30:32.196",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591621,1709137832206,"fUST",-581.16057071,0.00019178,2,"2024-02-28T16:30:32.206",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591622,1709137832216,"fUST",-501.95371512,0.00019178,2,"2024-02-28T16:30:32.216",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591624,1709137832225,"fUST",-645.12747004,0.00019178,2,"2024-02-28T16:30:32.225",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591627,1709137832234,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.234",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591630,1709137832245,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.245",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591633,1709137832254,"fUST",-503.81362533,0.00019178,2,"2024-02-28T16:30:32.254",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591636,1709137832263,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.263",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591638,1709137832273,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.273",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591640,1709137832282,"fUST",-501.69909095,0.00019178,2,"2024-02-28T16:30:32.282",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591642,1709137832291,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.291",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591644,1709137832300,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.300",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591646,1709137832309,"fUST",-500.42379287,0.00019178,2,"2024-02-28T16:30:32.309",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591648,1709137832318,"fUST",-368.65578206,0.00019178,2,"2024-02-28T16:30:32.318",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591650,1709137832327,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.327",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591652,1709137832337,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.337",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591654,1709137832346,"fUST",-634.32478197,0.00019178,2,"2024-02-28T16:30:32.346",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591656,1709137832356,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.356",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591658,1709137832366,"fUST",-178.11388434,0.00019178,2,"2024-02-28T16:30:32.366",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591660,1709137832375,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.375",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591662,1709137832384,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.384",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591664,1709137832393,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.393",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591666,1709137832403,"fUST",-533.09,0.00019178,2,"2024-02-28T16:30:32.403",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591668,1709137832412,"fUST",-560.61513212,0.00019178,2,"2024-02-28T16:30:32.412",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591670,1709137832421,"fUST",-502.11011131,0.00019178,2,"2024-02-28T16:30:32.421",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591672,1709137832431,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.431",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591674,1709137832440,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.440",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591676,1709137832449,"fUST",-462.3131418,0.00019178,2,"2024-02-28T16:30:32.449",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591678,1709137832458,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.458",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591680,1709137832467,"fUST",-397.61567573,0.00019178,2,"2024-02-28T16:30:32.467",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591682,1709137832476,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.476",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591684,1709137832486,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.486",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591685,1709137832496,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.496",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591687,1709137832506,"fUST",-507.68334626,0.00019178,2,"2024-02-28T16:30:32.506",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591690,1709137832516,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.516",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591691,1709137832525,"fUST",-504.92153729,0.00019178,2,"2024-02-28T16:30:32.525",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591693,1709137832535,"fUST",-509.62583616,0.00019178,2,"2024-02-28T16:30:32.535",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591696,1709137832548,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.548",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591698,1709137832557,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.557",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591700,1709137832566,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.566",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591702,1709137832576,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.576",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591704,1709137832585,"fUST",-503.35742389,0.00019178,2,"2024-02-28T16:30:32.585",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591705,1709137832597,"fUST",-507.0068055,0.00019178,2,"2024-02-28T16:30:32.597",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591707,1709137832607,"fUST",-283.71366824,0.00019178,2,"2024-02-28T16:30:32.607",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591709,1709137832617,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.617",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591712,1709137832627,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.627",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591713,1709137832636,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.636",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591716,1709137832646,"fUST",-610.448442,0.00019178,2,"2024-02-28T16:30:32.646",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591717,1709137832656,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.656",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591719,1709137832665,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.665",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591722,1709137832675,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.675",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591724,1709137832683,"fUST",-338.91589306,0.00019178,2,"2024-02-28T16:30:32.683",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591726,1709137832693,"fUST",-495.0863917,0.00019178,2,"2024-02-28T16:30:32.693",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591728,1709137832702,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.702",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591730,1709137832712,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.712",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591731,1709137832721,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.721",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591733,1709137832730,"fUST",-151.0,0.00019178,2,"2024-02-28T16:30:32.730",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591735,1709137832740,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.740",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591738,1709137832750,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.750",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591740,1709137832760,"fUST",-1038.55,0.00019178,2,"2024-02-28T16:30:32.760",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591742,1709137832771,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.771",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591744,1709137832781,"fUST",-501.46901324,0.00019178,2,"2024-02-28T16:30:32.781",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591745,1709137832790,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.790",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591747,1709137832800,"fUST",-614.19,0.00019178,2,"2024-02-28T16:30:32.800",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591749,1709137832809,"fUST",-427.127043,0.00019178,2,"2024-02-28T16:30:32.809",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591751,1709137832819,"fUST",-152.70981236,0.00019178,2,"2024-02-28T16:30:32.819",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591753,1709137832829,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.829",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591755,1709137832839,"fUST",-256.30798704,0.00019178,2,"2024-02-28T16:30:32.839",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591758,1709137832848,"fUST",-502.08691135,0.00019178,2,"2024-02-28T16:30:32.848",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591759,1709137832858,"fUST",-502.20378943,0.00019178,2,"2024-02-28T16:30:32.858",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591762,1709137832868,"fUST",-500.63595938,0.00019178,2,"2024-02-28T16:30:32.868",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591763,1709137832878,"fUST",-336.834071,0.00019178,2,"2024-02-28T16:30:32.878",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591765,1709137832887,"fUST",-589.38,0.00019178,2,"2024-02-28T16:30:32.887",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591767,1709137832897,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.897",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591769,1709137832906,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.906",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591771,1709137832915,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.915",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591773,1709137832924,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.924",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591775,1709137832933,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.933",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591777,1709137832944,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.944",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591779,1709137832953,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.953",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591781,1709137832962,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.962",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591783,1709137832972,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.972",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591785,1709137832981,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:32.981",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591787,1709137832992,"fUST",-500.35101391,0.00019178,2,"2024-02-28T16:30:32.992",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591789,1709137833002,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.002",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591791,1709137833012,"fUST",-253.29640782,0.00019178,2,"2024-02-28T16:30:33.012",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591793,1709137833021,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.021",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591794,1709137833030,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.030",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591795,1709137833039,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.039",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591796,1709137833048,"fUST",-991.88,0.00019178,2,"2024-02-28T16:30:33.048",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591797,1709137833058,"fUST",-253.03741308,0.00019178,2,"2024-02-28T16:30:33.058",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591799,1709137833067,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.067",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591801,1709137833077,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.077",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591802,1709137833086,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.086",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591804,1709137833095,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.095",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591806,1709137833105,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.105",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591807,1709137833114,"fUST",-759.0,0.00019178,2,"2024-02-28T16:30:33.114",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591808,1709137833123,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.123",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591809,1709137833133,"fUST",-1008.42,0.00019178,2,"2024-02-28T16:30:33.133",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591811,1709137833142,"fUST",-669.48,0.00019178,2,"2024-02-28T16:30:33.142",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591813,1709137833151,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.151",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591815,1709137833160,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.160",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591816,1709137833170,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.170",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591818,1709137833179,"fUST",-701.88,0.00019178,2,"2024-02-28T16:30:33.179",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591820,1709137833189,"fUST",-545.48,0.00019178,2,"2024-02-28T16:30:33.189",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591822,1709137833198,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.198",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591823,1709137833207,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.207",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591824,1709137833218,"fUST",-503.19472331,0.00019178,2,"2024-02-28T16:30:33.218",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591826,1709137833227,"fUST",-312.75001907,0.00019178,2,"2024-02-28T16:30:33.227",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591827,1709137833237,"fUST",-271.91794651,0.00019178,2,"2024-02-28T16:30:33.237",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591828,1709137833249,"fUST",-242.96684262,0.00019178,2,"2024-02-28T16:30:33.249",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591829,1709137833259,"fUST",-298.44393123,0.00019178,2,"2024-02-28T16:30:33.259",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591830,1709137833268,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.268",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591831,1709137833278,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.278",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591832,1709137833288,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.288",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591833,1709137833298,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.298",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591834,1709137833307,"fUST",-172.23853414,0.00019178,2,"2024-02-28T16:30:33.307",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591835,1709137833321,"fUST",-327.76146586,0.00019178,2,"2024-02-28T16:30:33.321",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591836,1709137833331,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.331",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591837,1709137833340,"fUST",-974.4,0.00019178,2,"2024-02-28T16:30:33.340",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591838,1709137833349,"fUST",-861.71,0.00019178,2,"2024-02-28T16:30:33.349",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591839,1709137833359,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.359",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591840,1709137833368,"fUST",-6186.33,0.00019178,2,"2024-02-28T16:30:33.368",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591841,1709137833378,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.378",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591842,1709137833387,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.387",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591843,1709137833397,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.397",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591844,1709137833406,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.406",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591845,1709137833417,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.417",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591846,1709137833427,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.427",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591847,1709137833438,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.438",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591848,1709137833447,"fUST",-8774.16,0.00019178,2,"2024-02-28T16:30:33.447",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591849,1709137833457,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.457",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591850,1709137833466,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.466",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591851,1709137833475,"fUST",-976.63,0.00019178,2,"2024-02-28T16:30:33.475",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591852,1709137833485,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.485",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591853,1709137833497,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.497",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591854,1709137833506,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.506",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591855,1709137833515,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.515",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591856,1709137833525,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.525",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591857,1709137833534,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.534",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591858,1709137833547,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.547",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591859,1709137833556,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.556",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591860,1709137833566,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.566",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591861,1709137833576,"fUST",-1400.93,0.00019178,2,"2024-02-28T16:30:33.576",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591862,1709137833587,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:33.587",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315591863,1709137833596,"fUST",-11.35857377,0.00019178,2,"2024-02-28T16:30:33.596",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592012,1709137838962,"fUST",-406.24842608,0.00017698,2,"2024-02-28T16:30:38.962",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592014,1709137838974,"fUST",-121.51808744,0.00017698,2,"2024-02-28T16:30:38.974",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592015,1709137838984,"fUST",-572.07736576,0.00019178,2,"2024-02-28T16:30:38.984",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592016,1709137838998,"fUST",-2351.54406047,0.00019178,2,"2024-02-28T16:30:38.998",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592017,1709137839008,"fUST",-3433.7,0.00019178,2,"2024-02-28T16:30:39.008",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592018,1709137839018,"fUST",-215.56498591,0.00019178,2,"2024-02-28T16:30:39.018",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592019,1709137839026,"fUST",-716.03,0.00019178,2,"2024-02-28T16:30:39.026",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592020,1709137839036,"fUST",-129.97608206,0.00019178,2,"2024-02-28T16:30:39.036",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592021,1709137839048,"fUST",-370.02391794,0.00019178,2,"2024-02-28T16:30:39.048",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592022,1709137839057,"fUST",-188.36466729,0.00019178,2,"2024-02-28T16:30:39.057",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592023,1709137839066,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:39.066",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592024,1709137839076,"fUST",-910.39,0.00019178,2,"2024-02-28T16:30:39.076",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592025,1709137839086,"fUST",-504.44765321,0.00019178,2,"2024-02-28T16:30:39.086",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592026,1709137839095,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:39.095",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592027,1709137839106,"fUST",-101.38232032,0.00019178,2,"2024-02-28T16:30:39.106",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592028,1709137839122,"fUST",-1410.92767968,0.00019178,2,"2024-02-28T16:30:39.122",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592029,1709137839132,"fUST",-609.09506785,0.00019178,2,"2024-02-28T16:30:39.132",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592030,1709137839141,"fUST",-1251.85,0.00019178,2,"2024-02-28T16:30:39.141",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592031,1709137839150,"fUST",-164.874523,0.00019178,2,"2024-02-28T16:30:39.150",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592033,1709137839159,"fUST",-166.666666,0.00019178,2,"2024-02-28T16:30:39.159",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592034,1709137839169,"fUST",-306.0,0.000192,2,"2024-02-28T16:30:39.169",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592035,1709137839179,"fUST",-155.0,0.00019309,2,"2024-02-28T16:30:39.179",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592037,1709137839188,"fUST",-1990.99720189,0.00019352,2,"2024-02-28T16:30:39.188",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592039,1709137839198,"fUST",-200.6348293,0.0001937,2,"2024-02-28T16:30:39.198",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592041,1709137839207,"fUST",-200.6348293,0.0001937,2,"2024-02-28T16:30:39.207",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592043,1709137839216,"fUST",-200.2413971,0.0001937,2,"2024-02-28T16:30:39.216",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592045,1709137839226,"fUST",-500.0,0.00019451,2,"2024-02-28T16:30:39.226",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592047,1709137839236,"fUST",-500.0,0.00019451,2,"2024-02-28T16:30:39.236",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592049,1709137839249,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.249",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592051,1709137839258,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.258",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592053,1709137839268,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.268",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592055,1709137839278,"fUST",-533.09,0.00019452,2,"2024-02-28T16:30:39.278",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592057,1709137839288,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.288",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592070,1709137839402,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.402",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592073,1709137839412,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.412",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592076,1709137839422,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.422",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592079,1709137839432,"fUST",-501.11821318,0.00019452,2,"2024-02-28T16:30:39.432",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592081,1709137839442,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.442",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592083,1709137839451,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.451",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592085,1709137839462,"fUST",-151.0,0.00019452,2,"2024-02-28T16:30:39.462",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592087,1709137839473,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.473",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592089,1709137839485,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.485",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592091,1709137839497,"fUST",-1038.55,0.00019452,2,"2024-02-28T16:30:39.497",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592093,1709137839506,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.506",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592095,1709137839516,"fUST",-614.19,0.00019452,2,"2024-02-28T16:30:39.516",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592097,1709137839525,"fUST",-154.22848185,0.00019452,2,"2024-02-28T16:30:39.525",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592099,1709137839537,"fUST",-589.38,0.00019452,2,"2024-02-28T16:30:39.537",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592101,1709137839549,"fUST",-401.73174751,0.00019452,2,"2024-02-28T16:30:39.549",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592103,1709137839559,"fUST",-991.88,0.00019452,2,"2024-02-28T16:30:39.559",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592105,1709137839568,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.568",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592107,1709137839578,"fUST",-759.0,0.00019452,2,"2024-02-28T16:30:39.578",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592109,1709137839590,"fUST",-502.04463839,0.00019452,2,"2024-02-28T16:30:39.590",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592111,1709137839599,"fUST",-1008.42,0.00019452,2,"2024-02-28T16:30:39.599",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592113,1709137839608,"fUST",-669.48,0.00019452,2,"2024-02-28T16:30:39.608",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592115,1709137839618,"fUST",-317.02712957,0.00019452,2,"2024-02-28T16:30:39.618",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592117,1709137839627,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.627",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592119,1709137839638,"fUST",-701.88,0.00019452,2,"2024-02-28T16:30:39.638",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592121,1709137839648,"fUST",-545.48,0.00019452,2,"2024-02-28T16:30:39.648",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592123,1709137839658,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.658",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592125,1709137839669,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.669",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592127,1709137839680,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.680",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592129,1709137839694,"fUST",-974.4,0.00019452,2,"2024-02-28T16:30:39.694",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592131,1709137839705,"fUST",-861.71,0.00019452,2,"2024-02-28T16:30:39.705",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592133,1709137839714,"fUST",-6186.33,0.00019452,2,"2024-02-28T16:30:39.714",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592135,1709137839724,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.724",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592137,1709137839736,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.736",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592139,1709137839747,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.747",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592141,1709137839757,"fUST",-8774.16,0.00019452,2,"2024-02-28T16:30:39.757",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592143,1709137839767,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.767",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592145,1709137839776,"fUST",-976.63,0.00019452,2,"2024-02-28T16:30:39.776",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592147,1709137839786,"fUST",-503.03792721,0.00019452,2,"2024-02-28T16:30:39.786",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592149,1709137839795,"fUST",-378.73292585,0.00019452,2,"2024-02-28T16:30:39.795",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592151,1709137839804,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.804",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592153,1709137839813,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.813",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592155,1709137839822,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.822",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592157,1709137839832,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.832",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592159,1709137839841,"fUST",-1400.93,0.00019452,2,"2024-02-28T16:30:39.841",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592161,1709137839852,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.852",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592163,1709137839861,"fUST",-2934.98,0.00019452,2,"2024-02-28T16:30:39.861",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592165,1709137839870,"fUST",-3433.7,0.00019452,2,"2024-02-28T16:30:39.870",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592167,1709137839879,"fUST",-716.03,0.00019452,2,"2024-02-28T16:30:39.879",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592169,1709137839888,"fUST",-500.0,0.00019452,2,"2024-02-28T16:30:39.888",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592171,1709137839898,"fUST",-910.39,0.00019452,2,"2024-02-28T16:30:39.898",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592173,1709137839908,"fUST",-501.17354074,0.00019452,2,"2024-02-28T16:30:39.908",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592174,1709137839917,"fUST",-1512.31,0.00019452,2,"2024-02-28T16:30:39.917",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592177,1709137839926,"fUST",-1251.85,0.00019452,2,"2024-02-28T16:30:39.926",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592179,1709137839936,"fUST",-5816.79180259,0.0001949,2,"2024-02-28T16:30:39.936",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592189,1709137840036,"fUST",-2415.2325536,0.0001949,2,"2024-02-28T16:30:40.036",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592190,1709137840049,"fUST",-200.5826354,0.000195,2,"2024-02-28T16:30:40.049",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592192,1709137840058,"fUST",-153.0,0.000195,2,"2024-02-28T16:30:40.058",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592194,1709137840068,"fUST",-200.6348293,0.000195,2,"2024-02-28T16:30:40.068",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592196,1709137840078,"fUST",-153.0,0.00019619,2,"2024-02-28T16:30:40.078",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592198,1709137840088,"fUST",-153.0,0.00019619,2,"2024-02-28T16:30:40.088",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592200,1709137840099,"fUST",-400.7983018,0.00019619,2,"2024-02-28T16:30:40.099",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592202,1709137840109,"fUST",-166.666666,0.00019627,2,"2024-02-28T16:30:40.109",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592204,1709137840119,"fUST",-7855.44592279,0.00019662,2,"2024-02-28T16:30:40.119",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592206,1709137840129,"fUST",-500.0,0.00019725,2,"2024-02-28T16:30:40.129",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592208,1709137840139,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:40.139",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592210,1709137840147,"fUST",-505.91702289,0.00019726,2,"2024-02-28T16:30:40.147",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592212,1709137840157,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:40.157",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592214,1709137840166,"fUST",-533.09,0.00019726,2,"2024-02-28T16:30:40.166",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592216,1709137840176,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:40.176",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592218,1709137840185,"fUST",-573.53998793,0.00019726,2,"2024-02-28T16:30:40.185",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592221,1709137840195,"fUST",-532.4,0.00019726,2,"2024-02-28T16:30:40.195",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592223,1709137840205,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:40.205",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592225,1709137840215,"fUST",-163.042116,0.00019726,2,"2024-02-28T16:30:40.215",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592227,1709137840224,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:40.224",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592229,1709137840234,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:40.234",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592231,1709137840244,"fUST",-1038.55,0.00019726,2,"2024-02-28T16:30:40.244",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592233,1709137840257,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:40.257",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592235,1709137840266,"fUST",-614.19,0.00019726,2,"2024-02-28T16:30:40.266",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592237,1709137840276,"fUST",-589.38,0.00019726,2,"2024-02-28T16:30:40.276",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592239,1709137840285,"fUST",-882.113432,0.00019726,2,"2024-02-28T16:30:40.285",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592241,1709137840295,"fUST",-882.113432,0.00019726,2,"2024-02-28T16:30:40.295",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592243,1709137840304,"fUST",-991.88,0.00019726,2,"2024-02-28T16:30:40.304",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592245,1709137840314,"fUST",-759.0,0.00019726,2,"2024-02-28T16:30:40.314",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592247,1709137840322,"fUST",-84.11726443,0.00019726,2,"2024-02-28T16:30:40.322",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592327,1709137841077,"fUST",-991.39679073,0.00019716,3,"2024-02-28T16:30:41.077",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592329,1709137841089,"fUST",-5011.56072891,0.00019716,3,"2024-02-28T16:30:41.089",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592332,1709137841100,"fUST",-3606.27720025,0.00019716,3,"2024-02-28T16:30:41.100",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592334,1709137841112,"fUST",-312.2633,0.00019716,3,"2024-02-28T16:30:41.112",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592336,1709137841123,"fUST",-8885.60198011,0.00019716,3,"2024-02-28T16:30:41.123",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592338,1709137841132,"fUST",-924.30273557,0.00019726,2,"2024-02-28T16:30:41.132",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592340,1709137841142,"fUST",-669.48,0.00019726,2,"2024-02-28T16:30:41.142",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592342,1709137841151,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:41.151",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592344,1709137841159,"fUST",-701.88,0.00019726,2,"2024-02-28T16:30:41.159",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592346,1709137841168,"fUST",-545.48,0.00019726,2,"2024-02-28T16:30:41.168",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592348,1709137841177,"fUST",-151.0,0.00019726,2,"2024-02-28T16:30:41.177",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592350,1709137841186,"fUST",-151.0,0.00019726,2,"2024-02-28T16:30:41.186",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592352,1709137841195,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:41.195",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592354,1709137841205,"fUST",-974.4,0.00019726,2,"2024-02-28T16:30:41.205",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592356,1709137841214,"fUST",-151.0,0.00019726,2,"2024-02-28T16:30:41.214",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592358,1709137841223,"fUST",-861.71,0.00019726,2,"2024-02-28T16:30:41.223",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592360,1709137841233,"fUST",-6186.33,0.00019726,2,"2024-02-28T16:30:41.233",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592362,1709137841242,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:41.242",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592364,1709137841256,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:41.256",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592366,1709137841267,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:41.267",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592368,1709137841280,"fUST",-8774.16,0.00019726,2,"2024-02-28T16:30:41.280",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592370,1709137841290,"fUST",-976.63,0.00019726,2,"2024-02-28T16:30:41.290",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592372,1709137841300,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:41.300",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592374,1709137841311,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:41.311",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592376,1709137841321,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:41.321",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592378,1709137841331,"fUST",-1400.93,0.00019726,2,"2024-02-28T16:30:41.331",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592380,1709137841341,"fUST",-500.0,0.00019726,2,"2024-02-28T16:30:41.341",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592382,1709137841350,"fUST",-2934.98,0.00019726,2,"2024-02-28T16:30:41.350",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592384,1709137841360,"fUST",-3433.7,0.00019726,2,"2024-02-28T16:30:41.360",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592386,1709137841369,"fUST",-716.03,0.00019726,2,"2024-02-28T16:30:41.369",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592388,1709137841379,"fUST",-910.39,0.00019726,2,"2024-02-28T16:30:41.379",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592390,1709137841388,"fUST",-1512.31,0.00019726,2,"2024-02-28T16:30:41.388",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592392,1709137841398,"fUST",-1251.85,0.00019726,2,"2024-02-28T16:30:41.398",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592394,1709137841407,"fUST",-151.0,0.00019726,2,"2024-02-28T16:30:41.407",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592396,1709137841416,"fUST",-151.0,0.00019726,2,"2024-02-28T16:30:41.416",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592398,1709137841426,"fUST",-300.0,0.000199,8,"2024-02-28T16:30:41.426",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592400,1709137841435,"fUST",-9560.05186014,0.0001999,2,"2024-02-28T16:30:41.435",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592402,1709137841447,"fUST",-1618.92936777,0.0001999,2,"2024-02-28T16:30:41.447",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592404,1709137841457,"fUST",-882.113432,0.0001999,2,"2024-02-28T16:30:41.457",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592406,1709137841467,"fUST",-882.113432,0.0001999,2,"2024-02-28T16:30:41.467",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592408,1709137841476,"fUST",-151.0,0.0001999,2,"2024-02-28T16:30:41.476",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592410,1709137841485,"fUST",-265.369704,0.0001999,2,"2024-02-28T16:30:41.485",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592412,1709137841494,"fUST",-1803.56780189,0.00019999,2,"2024-02-28T16:30:41.494",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592414,1709137841504,"fUST",-500.0,0.00019999,2,"2024-02-28T16:30:41.504",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592416,1709137841514,"fUST",-500.0,0.00019999,2,"2024-02-28T16:30:41.514",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592418,1709137841523,"fUST",-500.0,0.00019999,2,"2024-02-28T16:30:41.523",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592420,1709137841533,"fUST",-635.08739956,0.00019999,2,"2024-02-28T16:30:41.533",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592422,1709137841542,"fUST",-500.0,0.00019999,2,"2024-02-28T16:30:41.542",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592424,1709137841556,"fUST",-500.0,0.00019999,2,"2024-02-28T16:30:41.556",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592426,1709137841566,"fUST",-392.95024596,0.00019999,2,"2024-02-28T16:30:41.566",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592428,1709137841575,"fUST",-160.0,0.0002,2,"2024-02-28T16:30:41.575",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592429,1709137841586,"fUST",-500.0,0.0002,2,"2024-02-28T16:30:41.586",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592430,1709137841599,"fUST",-500.0,0.0002,2,"2024-02-28T16:30:41.599",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592431,1709137841608,"fUST",-533.09,0.0002,2,"2024-02-28T16:30:41.608",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592432,1709137841618,"fUST",-539.03,0.0002,2,"2024-02-28T16:30:41.618",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592433,1709137841626,"fUST",-524.67,0.0002,2,"2024-02-28T16:30:41.626",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592434,1709137841635,"fUST",-500.0,0.0002,2,"2024-02-28T16:30:41.635",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592435,1709137841644,"fUST",-1038.55,0.0002,2,"2024-02-28T16:30:41.644",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592436,1709137841653,"fUST",-500.0,0.0002,2,"2024-02-28T16:30:41.653",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592437,1709137841662,"fUST",-500.0,0.0002,2,"2024-02-28T16:30:41.662",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592438,1709137841671,"fUST",-614.19,0.0002,2,"2024-02-28T16:30:41.671",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592439,1709137841680,"fUST",-589.38,0.0002,2,"2024-02-28T16:30:41.680",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592440,1709137841690,"fUST",-882.113432,0.0002,2,"2024-02-28T16:30:41.690",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592441,1709137841698,"fUST",-882.113432,0.0002,2,"2024-02-28T16:30:41.698",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592442,1709137841708,"fUST",-1719.80671869,0.0002,3,"2024-02-28T16:30:41.708",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592443,1709137841717,"fUST",-3096.31126671,0.0002,3,"2024-02-28T16:30:41.717",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592444,1709137841726,"fUST",-3096.31126671,0.0002,3,"2024-02-28T16:30:41.726",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592445,1709137841734,"fUST",-3096.31126671,0.0002,3,"2024-02-28T16:30:41.734",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592446,1709137841743,"fUST",-3096.31126671,0.0002,3,"2024-02-28T16:30:41.743",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592447,1709137841755,"fUST",-3096.31126671,0.0002,3,"2024-02-28T16:30:41.755",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592448,1709137841764,"fUST",-3096.31126671,0.0002,3,"2024-02-28T16:30:41.764",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592449,1709137841772,"fUST",-3096.31126671,0.0002,3,"2024-02-28T16:30:41.772",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592450,1709137841781,"fUST",-3096.31126671,0.0002,3,"2024-02-28T16:30:41.781",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592451,1709137841790,"fUST",-3096.31126671,0.0002,3,"2024-02-28T16:30:41.790",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592452,1709137841799,"fUST",-3096.31026671,0.0002,3,"2024-02-28T16:30:41.799",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592453,1709137841808,"fUST",-991.88,0.0002,2,"2024-02-28T16:30:41.808",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592454,1709137841817,"fUST",-759.0,0.0002,2,"2024-02-28T16:30:41.817",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592455,1709137841826,"fUST",-1008.42,0.0002,2,"2024-02-28T16:30:41.826",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592456,1709137841835,"fUST",-669.48,0.0002,2,"2024-02-28T16:30:41.835",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592457,1709137841844,"fUST",-500.0,0.0002,2,"2024-02-28T16:30:41.844",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592458,1709137841854,"fUST",-701.88,0.0002,2,"2024-02-28T16:30:41.854",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592459,1709137841863,"fUST",-545.48,0.0002,2,"2024-02-28T16:30:41.863",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592460,1709137841872,"fUST",-151.0,0.0002,2,"2024-02-28T16:30:41.872",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592461,1709137841881,"fUST",-169.41,0.0002,2,"2024-02-28T16:30:41.881",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592463,1709137841890,"fUST",-974.4,0.0002,2,"2024-02-28T16:30:41.890",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592464,1709137841900,"fUST",-861.71,0.0002,2,"2024-02-28T16:30:41.900",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592466,1709137841908,"fUST",-3842.30796304,0.0002,2,"2024-02-28T16:30:41.908",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592613,1709137843151,"fUST",-2344.02203696,0.0002,2,"2024-02-28T16:30:43.151",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592615,1709137843162,"fUST",-500.0,0.0002,2,"2024-02-28T16:30:43.162",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592617,1709137843173,"fUST",-500.0,0.0002,2,"2024-02-28T16:30:43.173",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592619,1709137843183,"fUST",-1515.8209596,0.0002,2,"2024-02-28T16:30:43.183",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592622,1709137843195,"fUST",-2655.48398633,0.0002,2,"2024-02-28T16:30:43.195",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592907,1709137846076,"fUST",-500.0,0.00019178,2,"2024-02-28T16:30:46.076",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592909,1709137846086,"fUST",-842.39,0.00019178,2,"2024-02-28T16:30:46.086",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592911,1709137846095,"fUST",-391.73540002,0.00019452,2,"2024-02-28T16:30:46.095",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592913,1709137846104,"fUST",-842.39,0.00019452,2,"2024-02-28T16:30:46.104",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592915,1709137846114,"fUST",-842.39,0.00019726,2,"2024-02-28T16:30:46.114",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592917,1709137846123,"fUST",-1978.59459498,0.0002,2,"2024-02-28T16:30:46.123",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315592946,1709137846460,"fUST",-0.04120446,0.0002,2,"2024-02-28T16:30:46.460",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601180,1709138161589,"fUST",350.0,0.0002,30,"2024-02-28T16:36:01.589",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601181,1709138207911,"fUST",-6716.0,0.00017342,2,"2024-02-28T16:36:47.911",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601182,1709138317606,"fUST",9000.0,0.00021,21,"2024-02-28T16:38:37.606",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601183,1709138342454,"fUST",-538.27532223,0.00017329,2,"2024-02-28T16:39:02.454",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601184,1709138342474,"fUST",-15232.41076204,0.00017329,2,"2024-02-28T16:39:02.474",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601185,1709138342494,"fUST",-592.46406366,0.0001733,2,"2024-02-28T16:39:02.494",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601186,1709138342515,"fUST",-1863.17330942,0.0001733,2,"2024-02-28T16:39:02.515",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601187,1709138342536,"fUST",-744.34995698,0.0001733,2,"2024-02-28T16:39:02.536",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601188,1709138342558,"fUST",-2897.32658567,0.00017331,2,"2024-02-28T16:39:02.558",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601190,1709138401136,"fUST",3510.30684253,0.000192,6,"2024-02-28T16:40:01.136",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601191,1709138421512,"fUST",-527.76651352,0.00017328,2,"2024-02-28T16:40:21.512",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601192,1709138421541,"fUST",-703.08553243,0.00017328,2,"2024-02-28T16:40:21.541",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601193,1709138421563,"fUST",-400.75162755,0.00017329,2,"2024-02-28T16:40:21.563",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601194,1709138421584,"fUST",-179.53546718,0.0001733,2,"2024-02-28T16:40:21.584",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601195,1709138421605,"fUST",-185.35868832,0.0001733,2,"2024-02-28T16:40:21.605",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601196,1709138421626,"fUST",-71.502171,0.00017331,2,"2024-02-28T16:40:21.626",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601197,1709138492349,"fUST",-155.15515516,0.00017324,2,"2024-02-28T16:41:32.349",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601198,1709138492369,"fUST",-2111.64420487,0.00017324,2,"2024-02-28T16:41:32.369",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601199,1709138492390,"fUST",-4465.20063997,0.00017325,2,"2024-02-28T16:41:32.390",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601200,1709138565515,"fUST",-31.17124333,0.00017331,2,"2024-02-28T16:42:45.515",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601201,1709138565540,"fUST",-26.8083315,0.00017342,2,"2024-02-28T16:42:45.540",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601202,1709138565565,"fUST",-1155.02042517,0.00017394,2,"2024-02-28T16:42:45.565",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601203,1709138703127,"fUST",-179.53546718,0.00017286,2,"2024-02-28T16:45:03.127",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601204,1709138703148,"fUST",-527.76651352,0.00017286,2,"2024-02-28T16:45:03.148",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601205,1709138703170,"fUST",-15232.41076204,0.00017286,2,"2024-02-28T16:45:03.170",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601206,1709138703191,"fUST",-24522.28725726,0.00017287,2,"2024-02-28T16:45:03.191",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601207,1709138739568,"fUST",250.0,0.0001701,2,"2024-02-28T16:45:39.568",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601208,1709138764308,"fUST",5282.95320769,0.0001701,2,"2024-02-28T16:46:04.308",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601209,1709138782435,"fUST",5282.95320769,0.0001701,2,"2024-02-28T16:46:22.435",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601210,1709138784937,"fUST",2831.1683569,0.00017124,2,"2024-02-28T16:46:24.937",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601211,1709138806271,"fUST",5282.95320769,0.0001701,2,"2024-02-28T16:46:46.271",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601212,1709138822265,"fUST",326.42356278,0.00017124,2,"2024-02-28T16:47:02.265",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601213,1709138823260,"fUST",-362.25746344,0.00017281,2,"2024-02-28T16:47:03.260",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601214,1709138823282,"fUST",-155.15515516,0.00017281,2,"2024-02-28T16:47:03.282",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601215,1709138823305,"fUST",-185.35868832,0.00017282,2,"2024-02-28T16:47:03.305",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601216,1709138823325,"fUST",-703.08553243,0.00017283,2,"2024-02-28T16:47:03.325",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601217,1709138823346,"fUST",-2457.81887025,0.00017286,2,"2024-02-28T16:47:03.346",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601218,1709138823368,"fUST",-377.71274274,0.00017287,2,"2024-02-28T16:47:03.368",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601219,1709138823388,"fUST",-1650.9812518,0.00017394,2,"2024-02-28T16:47:03.388",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601220,1709138823408,"fUST",-109.63029586,0.00017395,2,"2024-02-28T16:47:03.408",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601225,1709138892380,"fUST",-363.57823484,0.00017395,2,"2024-02-28T16:48:12.380",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601226,1709138892403,"fUST",-5444.5321749,0.00018,2,"2024-02-28T16:48:12.403",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601227,1709138892426,"fUST",-179.53546718,0.00018899,2,"2024-02-28T16:48:12.426",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601228,1709138892449,"fUST",-378.81122735,0.000189,2,"2024-02-28T16:48:12.449",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601229,1709138892472,"fUST",-15232.41076204,0.00018999,2,"2024-02-28T16:48:12.472",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601230,1709138892494,"fUST",-702.3482416,0.00019,2,"2024-02-28T16:48:12.494",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601231,1709138892515,"fUST",-16178.78389209,0.00019,2,"2024-02-28T16:48:12.515",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601461,1709139034581,"fUST",-2457.81887025,0.00018079,2,"2024-02-28T16:50:34.581",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601462,1709139034591,"fUST",-241.50497562,0.00018079,2,"2024-02-28T16:50:34.591",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601464,1709139034601,"fUST",-703.08553243,0.0001808,2,"2024-02-28T16:50:34.601",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601466,1709139034610,"fUST",-1972.8347367,0.00018081,2,"2024-02-28T16:50:34.610",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601468,1709139034619,"fUST",-24220.74489149,0.00018125,2,"2024-02-28T16:50:34.619",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601471,1709139034635,"fUST",-17772.04198311,0.00018125,2,"2024-02-28T16:50:34.635",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601473,1709139034645,"fUST",-252.54081823,0.000189,2,"2024-02-28T16:50:34.645",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601475,1709139034654,"fUST",-300.0,0.00018999,2,"2024-02-28T16:50:34.654",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601476,1709139034662,"fUST",-49747.00666006,0.00019,2,"2024-02-28T16:50:34.662",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601754,1709139038393,"fUST",-186.24412782,0.00018078,2,"2024-02-28T16:50:38.393",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601756,1709139038404,"fUST",-1134.4255583,0.00018999,2,"2024-02-28T16:50:38.404",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601758,1709139038416,"fUST",-3416.6384799,0.00018999,2,"2024-02-28T16:50:38.416",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601760,1709139038429,"fUST",-893.4681367,0.00018999,2,"2024-02-28T16:50:38.429",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601762,1709139038439,"fUST",-4630.59353278,0.00019,2,"2024-02-28T16:50:38.439",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601765,1709139038456,"fUST",-319.60832048,0.00019,2,"2024-02-28T16:50:38.456",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601767,1709139038469,"fUST",-1000.36474995,0.00019,2,"2024-02-28T16:50:38.469",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601769,1709139038481,"fUST",-22420.23051119,0.00019,2,"2024-02-28T16:50:38.481",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601771,1709139038493,"fUST",-72009.22235646,0.00019,2,"2024-02-28T16:50:38.493",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601774,1709139038508,"fUST",-8267.70424258,0.00019,2,"2024-02-28T16:50:38.508",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601776,1709139038518,"fUST",-155.15515516,0.00019,2,"2024-02-28T16:50:38.518",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601778,1709139038527,"fUST",-6467.49782097,0.00019177,2,"2024-02-28T16:50:38.527",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601780,1709139038536,"fUST",-1213.43171838,0.00019177,2,"2024-02-28T16:50:38.536",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601782,1709139038546,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.546",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601784,1709139038555,"fUST",-723.4,0.00019178,2,"2024-02-28T16:50:38.555",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601786,1709139038564,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.564",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601788,1709139038574,"fUST",-415.71243148,0.00019178,2,"2024-02-28T16:50:38.574",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601790,1709139038583,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.583",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601792,1709139038592,"fUST",-502.94782916,0.00019178,2,"2024-02-28T16:50:38.592",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601794,1709139038602,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.602",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601796,1709139038612,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.612",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601798,1709139038621,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.621",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601800,1709139038631,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.631",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601802,1709139038641,"fUST",-503.94738389,0.00019178,2,"2024-02-28T16:50:38.641",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601804,1709139038650,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.650",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601806,1709139038660,"fUST",-501.60675983,0.00019178,2,"2024-02-28T16:50:38.660",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601808,1709139038669,"fUST",-543.68572627,0.00019178,2,"2024-02-28T16:50:38.669",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601810,1709139038679,"fUST",-153.47204912,0.00019178,2,"2024-02-28T16:50:38.679",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601812,1709139038688,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.688",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601814,1709139038698,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.698",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601816,1709139038710,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.710",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601818,1709139038719,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.719",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601820,1709139038729,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.729",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601821,1709139038738,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.738",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601822,1709139038747,"fUST",-500.66949718,0.00019178,2,"2024-02-28T16:50:38.747",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601824,1709139038757,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.757",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601826,1709139038767,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.767",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601828,1709139038777,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.777",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601830,1709139038786,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.786",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601832,1709139038796,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.796",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601834,1709139038805,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.805",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601836,1709139038815,"fUST",-172.36241238,0.00019178,2,"2024-02-28T16:50:38.815",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601838,1709139038824,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.824",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601840,1709139038834,"fUST",-1342.12,0.00019178,2,"2024-02-28T16:50:38.834",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601842,1709139038844,"fUST",-260.27530511,0.00019178,2,"2024-02-28T16:50:38.844",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601844,1709139038852,"fUST",-549.46,0.00019178,2,"2024-02-28T16:50:38.852",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601846,1709139038862,"fUST",-492.01022913,0.00019178,2,"2024-02-28T16:50:38.862",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601848,1709139038871,"fUST",-874.67,0.00019178,2,"2024-02-28T16:50:38.871",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601850,1709139038880,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.880",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601852,1709139038890,"fUST",-335.59961587,0.00019178,2,"2024-02-28T16:50:38.890",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601854,1709139038898,"fUST",-228.67540805,0.00019178,2,"2024-02-28T16:50:38.898",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601856,1709139038907,"fUST",-330.40732907,0.00019178,2,"2024-02-28T16:50:38.907",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601858,1709139038917,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.917",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601860,1709139038926,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.926",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601862,1709139038936,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.936",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601864,1709139038946,"fUST",-501.19388928,0.00019178,2,"2024-02-28T16:50:38.946",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601866,1709139038958,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.958",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601868,1709139038968,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.968",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601870,1709139038980,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.980",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601873,1709139038990,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.990",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601874,1709139038999,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:38.999",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601876,1709139039008,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.008",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601878,1709139039017,"fUST",-500.96026853,0.00019178,2,"2024-02-28T16:50:39.017",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601880,1709139039026,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.026",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601882,1709139039035,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.035",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601883,1709139039045,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.045",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601885,1709139039055,"fUST",-155.18466976,0.00019178,2,"2024-02-28T16:50:39.055",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601887,1709139039066,"fUST",-501.72881824,0.00019178,2,"2024-02-28T16:50:39.066",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601889,1709139039077,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.077",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601891,1709139039087,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.087",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601893,1709139039096,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.096",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601895,1709139039108,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.108",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601897,1709139039119,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.119",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601899,1709139039127,"fUST",-500.469271,0.00019178,2,"2024-02-28T16:50:39.127",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601901,1709139039137,"fUST",-529.4,0.00019178,2,"2024-02-28T16:50:39.137",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601903,1709139039147,"fUST",-182.44518102,0.00019178,2,"2024-02-28T16:50:39.147",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601905,1709139039157,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.157",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601907,1709139039166,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.166",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601909,1709139039175,"fUST",-503.64082888,0.00019178,2,"2024-02-28T16:50:39.175",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601911,1709139039185,"fUST",-178.33877644,0.00019178,2,"2024-02-28T16:50:39.185",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601913,1709139039194,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.194",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601915,1709139039207,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.207",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601917,1709139039216,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.216",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601919,1709139039226,"fUST",-957.35,0.00019178,2,"2024-02-28T16:50:39.226",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601921,1709139039235,"fUST",-500.86552404,0.00019178,2,"2024-02-28T16:50:39.235",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601923,1709139039245,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.245",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601925,1709139039254,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.254",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601926,1709139039264,"fUST",-717.28,0.00019178,2,"2024-02-28T16:50:39.264",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601928,1709139039274,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.274",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601930,1709139039284,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.284",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601932,1709139039294,"fUST",-504.10606793,0.00019178,2,"2024-02-28T16:50:39.294",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601935,1709139039304,"fUST",-710.31,0.00019178,2,"2024-02-28T16:50:39.304",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601937,1709139039314,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.314",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601939,1709139039324,"fUST",-160.04742318,0.00019178,2,"2024-02-28T16:50:39.324",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601940,1709139039334,"fUST",-501.31366854,0.00019178,2,"2024-02-28T16:50:39.334",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601942,1709139039344,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.344",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601944,1709139039353,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.353",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601946,1709139039364,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.364",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601948,1709139039376,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.376",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601950,1709139039386,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.386",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601952,1709139039396,"fUST",-647.96689022,0.00019178,2,"2024-02-28T16:50:39.396",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601955,1709139039407,"fUST",-1395.98,0.00019178,2,"2024-02-28T16:50:39.407",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601956,1709139039417,"fUST",-207.63249256,0.00019178,2,"2024-02-28T16:50:39.417",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601959,1709139039427,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.427",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601961,1709139039436,"fUST",-503.59164722,0.00019178,2,"2024-02-28T16:50:39.436",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601963,1709139039446,"fUST",-502.97392599,0.00019178,2,"2024-02-28T16:50:39.446",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601964,1709139039457,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.457",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601967,1709139039467,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.467",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601969,1709139039477,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.477",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601970,1709139039487,"fUST",-9141.0,0.00019178,2,"2024-02-28T16:50:39.487",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601972,1709139039496,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.496",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601975,1709139039506,"fUST",-224.38369584,0.00019178,2,"2024-02-28T16:50:39.506",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601976,1709139039515,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.515",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601979,1709139039525,"fUST",-500.52339344,0.00019178,2,"2024-02-28T16:50:39.525",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601981,1709139039536,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.536",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601984,1709139039545,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.545",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601986,1709139039555,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.555",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601987,1709139039564,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.564",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601990,1709139039576,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.576",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601992,1709139039586,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.586",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601994,1709139039596,"fUST",-1305.54,0.00019178,2,"2024-02-28T16:50:39.596",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601996,1709139039605,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.605",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601997,1709139039614,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.614",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315601999,1709139039625,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.625",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602001,1709139039634,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.634",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602003,1709139039644,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.644",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602005,1709139039653,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.653",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602007,1709139039663,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.663",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602009,1709139039673,"fUST",-629.58,0.00019178,2,"2024-02-28T16:50:39.673",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602011,1709139039682,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.682",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602013,1709139039691,"fUST",-1987.71,0.00019178,2,"2024-02-28T16:50:39.691",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602015,1709139039700,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.700",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602017,1709139039712,"fUST",-567.18,0.00019178,2,"2024-02-28T16:50:39.712",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602019,1709139039721,"fUST",-3985.24,0.00019178,2,"2024-02-28T16:50:39.721",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602021,1709139039731,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.731",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602023,1709139039740,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.740",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602025,1709139039750,"fUST",-255.55957885,0.00019178,2,"2024-02-28T16:50:39.750",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602026,1709139039759,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.759",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602028,1709139039769,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.769",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602030,1709139039779,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.779",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602032,1709139039788,"fUST",-443.88223375,0.00019178,2,"2024-02-28T16:50:39.788",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602034,1709139039798,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.798",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602036,1709139039807,"fUST",-1108.86,0.00019178,2,"2024-02-28T16:50:39.807",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602038,1709139039816,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.816",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602040,1709139039825,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.825",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602042,1709139039834,"fUST",-1657.93,0.00019178,2,"2024-02-28T16:50:39.834",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602044,1709139039844,"fUST",-501.12933632,0.00019178,2,"2024-02-28T16:50:39.844",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602046,1709139039853,"fUST",-500.17553005,0.00019178,2,"2024-02-28T16:50:39.853",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602048,1709139039863,"fUST",-1378.05,0.00019178,2,"2024-02-28T16:50:39.863",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602050,1709139039872,"fUST",-11705.72,0.00019178,2,"2024-02-28T16:50:39.872",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602052,1709139039881,"fUST",-964.43,0.00019178,2,"2024-02-28T16:50:39.881",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602054,1709139039890,"fUST",-551.40963695,0.00019178,2,"2024-02-28T16:50:39.890",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602056,1709139039899,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.899",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602058,1709139039908,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.908",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602060,1709139039917,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.917",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602062,1709139039927,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.927",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602064,1709139039937,"fUST",-1394.45,0.00019178,2,"2024-02-28T16:50:39.937",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602066,1709139039946,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.946",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602068,1709139039955,"fUST",-500.23352583,0.00019178,2,"2024-02-28T16:50:39.955",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602070,1709139039966,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.966",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602071,1709139039982,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.982",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602073,1709139039991,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:39.991",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602075,1709139040000,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.000",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602077,1709139040009,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.009",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602079,1709139040018,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.018",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602081,1709139040027,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.027",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602083,1709139040036,"fUST",-1495.6,0.00019178,2,"2024-02-28T16:50:40.036",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602085,1709139040044,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.044",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602087,1709139040054,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.054",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602089,1709139040065,"fUST",-925.5,0.00019178,2,"2024-02-28T16:50:40.065",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602091,1709139040075,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.075",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602093,1709139040084,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.084",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602094,1709139040093,"fUST",-501.01152787,0.00019178,2,"2024-02-28T16:50:40.093",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602097,1709139040104,"fUST",-789.03,0.00019178,2,"2024-02-28T16:50:40.104",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602098,1709139040114,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.114",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602101,1709139040124,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.124",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602103,1709139040133,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.133",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602105,1709139040143,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.143",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602107,1709139040152,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.152",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602109,1709139040162,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.162",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602111,1709139040171,"fUST",-4667.89,0.00019178,2,"2024-02-28T16:50:40.171",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602126,1709139040305,"fUST",-510.03816746,0.00019178,2,"2024-02-28T16:50:40.305",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602128,1709139040314,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.314",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602130,1709139040324,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.324",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602131,1709139040333,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.333",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602133,1709139040342,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.342",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602134,1709139040351,"fUST",-451.4417783,0.00019178,2,"2024-02-28T16:50:40.351",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602135,1709139040361,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.361",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602136,1709139040370,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.370",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602137,1709139040380,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.380",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602138,1709139040389,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.389",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602139,1709139040398,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:40.398",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602140,1709139040407,"fUST",-1932.04,0.00019178,2,"2024-02-28T16:50:40.407",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602141,1709139040417,"fUST",-163.811675,0.00019178,2,"2024-02-28T16:50:40.417",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602142,1709139040426,"fUST",-166.666666,0.00019178,2,"2024-02-28T16:50:40.426",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602143,1709139040435,"fUST",-200.6348293,0.00019178,2,"2024-02-28T16:50:40.435",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602144,1709139040444,"fUST",-153.0,0.00019178,2,"2024-02-28T16:50:40.444",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602145,1709139040454,"fUST",-153.0,0.000192,2,"2024-02-28T16:50:40.454",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602146,1709139040465,"fUST",-400.8461236,0.000192,2,"2024-02-28T16:50:40.465",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602147,1709139040475,"fUST",-153.0,0.000192,2,"2024-02-28T16:50:40.475",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602148,1709139040484,"fUST",-7965.77366105,0.00019252,2,"2024-02-28T16:50:40.484",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602149,1709139040494,"fUST",-155.0,0.00019309,2,"2024-02-28T16:50:40.494",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602150,1709139040503,"fUST",-500.0,0.00019351,2,"2024-02-28T16:50:40.503",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602151,1709139040513,"fUST",-500.0,0.00019351,2,"2024-02-28T16:50:40.513",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602153,1709139040522,"fUST",-154.77224955,0.00019351,2,"2024-02-28T16:50:40.522",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602155,1709139040530,"fUST",-500.0,0.00019351,2,"2024-02-28T16:50:40.530",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602157,1709139040539,"fUST",-500.0,0.00019351,2,"2024-02-28T16:50:40.539",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602159,1709139040548,"fUST",-500.0,0.00019351,2,"2024-02-28T16:50:40.548",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602161,1709139040557,"fUST",-500.0,0.00019351,2,"2024-02-28T16:50:40.557",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602163,1709139040567,"fUST",-171.39652377,0.00019351,2,"2024-02-28T16:50:40.567",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602165,1709139040576,"fUST",-500.0,0.00019351,2,"2024-02-28T16:50:40.576",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602167,1709139040585,"fUST",-500.0,0.00019351,2,"2024-02-28T16:50:40.585",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602168,1709139040594,"fUST",-500.0,0.00019351,2,"2024-02-28T16:50:40.594",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602170,1709139040603,"fUST",-500.0,0.00019351,2,"2024-02-28T16:50:40.603",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602172,1709139040613,"fUST",-500.0,0.00019351,2,"2024-02-28T16:50:40.613",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602174,1709139040622,"fUST",-151.0,0.00019352,2,"2024-02-28T16:50:40.622",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602177,1709139040631,"fUST",-62049.67774785,0.00019352,2,"2024-02-28T16:50:40.631",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602179,1709139040640,"fUST",-306.0,0.00019362,2,"2024-02-28T16:50:40.640",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602181,1709139040649,"fUST",-153.0,0.00019362,2,"2024-02-28T16:50:40.649",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602183,1709139040658,"fUST",-200.6348293,0.00019362,2,"2024-02-28T16:50:40.658",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602185,1709139040667,"fUST",-257.2198445,0.00019362,2,"2024-02-28T16:50:40.667",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602187,1709139040677,"fUST",-153.0,0.00019362,2,"2024-02-28T16:50:40.677",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602189,1709139040686,"fUST",-200.6348293,0.00019362,2,"2024-02-28T16:50:40.686",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602191,1709139040696,"fUST",-200.6348293,0.00019362,2,"2024-02-28T16:50:40.696",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602192,1709139040705,"fUST",-200.6348293,0.00019362,2,"2024-02-28T16:50:40.705",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602195,1709139040716,"fUST",-401.2696586,0.00019362,2,"2024-02-28T16:50:40.716",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602197,1709139040725,"fUST",-200.6117409,0.0001937,2,"2024-02-28T16:50:40.725",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602199,1709139040734,"fUST",-200.6348293,0.0001937,2,"2024-02-28T16:50:40.734",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602201,1709139040744,"fUST",-500.0,0.00019451,2,"2024-02-28T16:50:40.744",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602203,1709139040752,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.752",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602205,1709139040762,"fUST",-723.4,0.00019452,2,"2024-02-28T16:50:40.762",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602207,1709139040771,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.771",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602209,1709139040779,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.779",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602211,1709139040788,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.788",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602213,1709139040797,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.797",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602215,1709139040806,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.806",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602216,1709139040816,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.816",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602219,1709139040826,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.826",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602221,1709139040835,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.835",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602223,1709139040845,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.845",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602225,1709139040854,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.854",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602227,1709139040863,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.863",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602229,1709139040871,"fUST",-601.95546096,0.00019452,2,"2024-02-28T16:50:40.871",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602230,1709139040880,"fUST",-1342.12,0.00019452,2,"2024-02-28T16:50:40.880",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602231,1709139040890,"fUST",-549.46,0.00019452,2,"2024-02-28T16:50:40.890",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602232,1709139040899,"fUST",-874.67,0.00019452,2,"2024-02-28T16:50:40.899",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602233,1709139040908,"fUST",-508.06387981,0.00019452,2,"2024-02-28T16:50:40.908",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602234,1709139040918,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.918",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602235,1709139040929,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.929",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602236,1709139040939,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.939",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602237,1709139040949,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.949",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602238,1709139040959,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.959",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602240,1709139040969,"fUST",-151.161043,0.00019452,2,"2024-02-28T16:50:40.969",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602242,1709139040981,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.981",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602244,1709139040990,"fUST",-151.0,0.00019452,2,"2024-02-28T16:50:40.990",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602246,1709139040999,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:40.999",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602248,1709139041009,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.009",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602250,1709139041019,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.019",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602252,1709139041027,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.027",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602254,1709139041036,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.036",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602256,1709139041045,"fUST",-203.56927584,0.00019452,2,"2024-02-28T16:50:41.045",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602258,1709139041054,"fUST",-529.4,0.00019452,2,"2024-02-28T16:50:41.054",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602260,1709139041064,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.064",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602262,1709139041073,"fUST",-504.70722091,0.00019452,2,"2024-02-28T16:50:41.073",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602264,1709139041082,"fUST",-957.35,0.00019452,2,"2024-02-28T16:50:41.082",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602266,1709139041090,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.090",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602268,1709139041101,"fUST",-151.0,0.00019452,2,"2024-02-28T16:50:41.101",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602270,1709139041110,"fUST",-234.144167,0.00019452,2,"2024-02-28T16:50:41.110",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602272,1709139041121,"fUST",-717.28,0.00019452,2,"2024-02-28T16:50:41.121",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602274,1709139041130,"fUST",-700.729837,0.00019452,2,"2024-02-28T16:50:41.130",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602276,1709139041140,"fUST",-700.729837,0.00019452,2,"2024-02-28T16:50:41.140",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602278,1709139041150,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.150",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602280,1709139041160,"fUST",-710.31,0.00019452,2,"2024-02-28T16:50:41.160",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602282,1709139041168,"fUST",-184.181505,0.00019452,2,"2024-02-28T16:50:41.168",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602284,1709139041178,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.178",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602286,1709139041187,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.187",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602288,1709139041196,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.196",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602290,1709139041206,"fUST",-194.64739125,0.00019452,2,"2024-02-28T16:50:41.206",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602292,1709139041216,"fUST",-1395.98,0.00019452,2,"2024-02-28T16:50:41.216",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602294,1709139041225,"fUST",-284.81271388,0.00019452,2,"2024-02-28T16:50:41.225",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602296,1709139041234,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.234",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602299,1709139041243,"fUST",-9141.0,0.00019452,2,"2024-02-28T16:50:41.243",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602301,1709139041252,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.252",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602302,1709139041262,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.262",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602304,1709139041271,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.271",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602306,1709139041280,"fUST",-1305.54,0.00019452,2,"2024-02-28T16:50:41.280",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602309,1709139041290,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.290",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602311,1709139041299,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.299",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602313,1709139041309,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.309",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602315,1709139041319,"fUST",-629.58,0.00019452,2,"2024-02-28T16:50:41.319",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602317,1709139041327,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.327",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602319,1709139041337,"fUST",-1987.71,0.00019452,2,"2024-02-28T16:50:41.337",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602321,1709139041346,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.346",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602322,1709139041356,"fUST",-567.18,0.00019452,2,"2024-02-28T16:50:41.356",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602325,1709139041366,"fUST",-151.0,0.00019452,2,"2024-02-28T16:50:41.366",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602326,1709139041375,"fUST",-3985.24,0.00019452,2,"2024-02-28T16:50:41.375",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602328,1709139041385,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.385",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602330,1709139041394,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.394",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602332,1709139041404,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.404",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602334,1709139041414,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.414",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602336,1709139041423,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.423",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602339,1709139041433,"fUST",-1108.86,0.00019452,2,"2024-02-28T16:50:41.433",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602341,1709139041443,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.443",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602343,1709139041453,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.453",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602345,1709139041464,"fUST",-1657.93,0.00019452,2,"2024-02-28T16:50:41.464",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602347,1709139041473,"fUST",-1378.05,0.00019452,2,"2024-02-28T16:50:41.473",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602348,1709139041482,"fUST",-11705.72,0.00019452,2,"2024-02-28T16:50:41.482",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602350,1709139041491,"fUST",-964.43,0.00019452,2,"2024-02-28T16:50:41.491",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602352,1709139041501,"fUST",-298.46954899,0.00019452,2,"2024-02-28T16:50:41.501",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602355,1709139041511,"fUST",-1394.45,0.00019452,2,"2024-02-28T16:50:41.511",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602356,1709139041521,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.521",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602358,1709139041532,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.532",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602361,1709139041541,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.541",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602363,1709139041550,"fUST",-503.21731564,0.00019452,2,"2024-02-28T16:50:41.550",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602364,1709139041559,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.559",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602367,1709139041569,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.569",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602369,1709139041578,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.578",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602371,1709139041587,"fUST",-1495.6,0.00019452,2,"2024-02-28T16:50:41.587",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602373,1709139041597,"fUST",-503.86862046,0.00019452,2,"2024-02-28T16:50:41.597",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602375,1709139041609,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.609",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602377,1709139041618,"fUST",-925.5,0.00019452,2,"2024-02-28T16:50:41.618",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602379,1709139041628,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.628",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602381,1709139041638,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.638",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602383,1709139041647,"fUST",-789.03,0.00019452,2,"2024-02-28T16:50:41.647",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602385,1709139041657,"fUST",-502.0534196,0.00019452,2,"2024-02-28T16:50:41.657",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602387,1709139041666,"fUST",-504.84550085,0.00019452,2,"2024-02-28T16:50:41.666",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602389,1709139041675,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.675",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602391,1709139041684,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.684",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602393,1709139041694,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.694",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602395,1709139041703,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.703",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602397,1709139041714,"fUST",-4667.89,0.00019452,2,"2024-02-28T16:50:41.714",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602399,1709139041724,"fUST",-151.0,0.00019452,2,"2024-02-28T16:50:41.724",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602401,1709139041733,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.733",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602403,1709139041742,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.742",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602406,1709139041760,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.760",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602408,1709139041773,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.773",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602410,1709139041783,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:41.783",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602412,1709139041792,"fUST",-1932.04,0.00019452,2,"2024-02-28T16:50:41.792",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602414,1709139041802,"fUST",-8232.02435619,0.0001949,2,"2024-02-28T16:50:41.802",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602416,1709139041811,"fUST",-1500.0,0.000195,2,"2024-02-28T16:50:41.811",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602418,1709139041821,"fUST",-153.0,0.000195,2,"2024-02-28T16:50:41.821",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602420,1709139041830,"fUST",-200.6348293,0.000195,2,"2024-02-28T16:50:41.830",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602422,1709139041839,"fUST",-153.0,0.000195,2,"2024-02-28T16:50:41.839",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602424,1709139041849,"fUST",-153.0,0.000195,2,"2024-02-28T16:50:41.849",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602426,1709139041858,"fUST",-153.0,0.000195,2,"2024-02-28T16:50:41.858",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602428,1709139041868,"fUST",-440.6731672,0.000195,2,"2024-02-28T16:50:41.868",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602431,1709139041877,"fUST",-151.0,0.00019584,2,"2024-02-28T16:50:41.877",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602432,1709139041887,"fUST",-166.666666,0.00019627,2,"2024-02-28T16:50:41.887",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602434,1709139041897,"fUST",-500.0,0.00019725,2,"2024-02-28T16:50:41.897",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602436,1709139041907,"fUST",-500.0,0.00019725,2,"2024-02-28T16:50:41.907",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602439,1709139041917,"fUST",-577.35,0.00019726,2,"2024-02-28T16:50:41.917",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602441,1709139041926,"fUST",-723.4,0.00019726,2,"2024-02-28T16:50:41.926",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602443,1709139041938,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:41.938",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602445,1709139041947,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:41.947",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602447,1709139041958,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:41.958",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602449,1709139041969,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:41.969",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602451,1709139041982,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:41.982",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602453,1709139041992,"fUST",-502.34843304,0.00019726,2,"2024-02-28T16:50:41.992",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602455,1709139042002,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.002",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602457,1709139042011,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.011",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602459,1709139042022,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.022",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602461,1709139042032,"fUST",-1342.12,0.00019726,2,"2024-02-28T16:50:42.032",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602463,1709139042044,"fUST",-549.46,0.00019726,2,"2024-02-28T16:50:42.044",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602465,1709139042054,"fUST",-874.67,0.00019726,2,"2024-02-28T16:50:42.054",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602467,1709139042063,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.063",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602469,1709139042074,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.074",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602471,1709139042083,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.083",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602473,1709139042093,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.093",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602475,1709139042103,"fUST",-151.0,0.00019726,2,"2024-02-28T16:50:42.103",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602477,1709139042113,"fUST",-233.5331872,0.00019726,2,"2024-02-28T16:50:42.113",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602479,1709139042124,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.124",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602481,1709139042134,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.134",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602483,1709139042144,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.144",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602485,1709139042154,"fUST",-529.4,0.00019726,2,"2024-02-28T16:50:42.154",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602487,1709139042163,"fUST",-957.35,0.00019726,2,"2024-02-28T16:50:42.163",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602489,1709139042172,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.172",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602491,1709139042182,"fUST",-717.28,0.00019726,2,"2024-02-28T16:50:42.182",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602493,1709139042191,"fUST",-700.729837,0.00019726,2,"2024-02-28T16:50:42.191",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602494,1709139042200,"fUST",-700.729837,0.00019726,2,"2024-02-28T16:50:42.200",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602495,1709139042209,"fUST",-700.729837,0.00019726,2,"2024-02-28T16:50:42.209",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602496,1709139042219,"fUST",-700.729837,0.00019726,2,"2024-02-28T16:50:42.219",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602498,1709139042229,"fUST",-710.31,0.00019726,2,"2024-02-28T16:50:42.229",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602500,1709139042238,"fUST",-386.48358145,0.00019726,2,"2024-02-28T16:50:42.238",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602502,1709139042248,"fUST",-1395.98,0.00019726,2,"2024-02-28T16:50:42.248",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602504,1709139042258,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.258",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602506,1709139042267,"fUST",-9141.0,0.00019726,2,"2024-02-28T16:50:42.267",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602508,1709139042277,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.277",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602510,1709139042287,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.287",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602512,1709139042297,"fUST",-1305.54,0.00019726,2,"2024-02-28T16:50:42.297",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602514,1709139042306,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.306",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602516,1709139042315,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.315",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602518,1709139042325,"fUST",-249.82385778,0.00019726,2,"2024-02-28T16:50:42.325",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602520,1709139042335,"fUST",-629.58,0.00019726,2,"2024-02-28T16:50:42.335",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602522,1709139042345,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.345",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602525,1709139042355,"fUST",-1987.71,0.00019726,2,"2024-02-28T16:50:42.355",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602527,1709139042364,"fUST",-502.04432248,0.00019726,2,"2024-02-28T16:50:42.364",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602529,1709139042374,"fUST",-567.18,0.00019726,2,"2024-02-28T16:50:42.374",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602531,1709139042385,"fUST",-151.0,0.00019726,2,"2024-02-28T16:50:42.385",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602533,1709139042395,"fUST",-151.0,0.00019726,2,"2024-02-28T16:50:42.395",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602535,1709139042404,"fUST",-3985.24,0.00019726,2,"2024-02-28T16:50:42.404",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602537,1709139042414,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.414",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602538,1709139042423,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.423",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602540,1709139042433,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.433",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602542,1709139042443,"fUST",-1108.86,0.00019726,2,"2024-02-28T16:50:42.443",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602545,1709139042452,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.452",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602547,1709139042464,"fUST",-403.6594954,0.00019726,2,"2024-02-28T16:50:42.464",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602548,1709139042473,"fUST",-1657.93,0.00019726,2,"2024-02-28T16:50:42.473",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602551,1709139042483,"fUST",-1378.05,0.00019726,2,"2024-02-28T16:50:42.483",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602552,1709139042493,"fUST",-11705.72,0.00019726,2,"2024-02-28T16:50:42.493",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602553,1709139042502,"fUST",-964.43,0.00019726,2,"2024-02-28T16:50:42.502",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602554,1709139042512,"fUST",-1394.45,0.00019726,2,"2024-02-28T16:50:42.512",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602555,1709139042522,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.522",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602556,1709139042532,"fUST",-502.65437082,0.00019726,2,"2024-02-28T16:50:42.532",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602557,1709139042541,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.541",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602558,1709139042550,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.550",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602559,1709139042560,"fUST",-1495.6,0.00019726,2,"2024-02-28T16:50:42.560",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602560,1709139042570,"fUST",-391.39589756,0.00019726,2,"2024-02-28T16:50:42.570",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602561,1709139042580,"fUST",-925.5,0.00019726,2,"2024-02-28T16:50:42.580",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602562,1709139042592,"fUST",-789.03,0.00019726,2,"2024-02-28T16:50:42.592",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602565,1709139042601,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.601",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602567,1709139042611,"fUST",-4667.89,0.00019726,2,"2024-02-28T16:50:42.611",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602569,1709139042621,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.621",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602571,1709139042630,"fUST",-330.47194536,0.00019726,2,"2024-02-28T16:50:42.630",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602574,1709139042641,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.641",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602577,1709139042651,"fUST",-599.8152984,0.00019726,2,"2024-02-28T16:50:42.651",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602581,1709139042661,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:42.661",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602584,1709139042670,"fUST",-1932.04,0.00019726,2,"2024-02-28T16:50:42.670",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602587,1709139042679,"fUST",-1000.0,0.000198,2,"2024-02-28T16:50:42.679",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602590,1709139042690,"fUST",-300.0,0.000199,8,"2024-02-28T16:50:42.690",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602593,1709139042701,"fUST",-1000.0,0.00019909,2,"2024-02-28T16:50:42.701",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602596,1709139042712,"fUST",-500.0,0.00019999,2,"2024-02-28T16:50:42.712",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602598,1709139042723,"fUST",-500.0,0.00019999,2,"2024-02-28T16:50:42.723",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602600,1709139042733,"fUST",-723.4,0.0002,2,"2024-02-28T16:50:42.733",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602602,1709139042742,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:42.742",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602605,1709139042752,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:42.752",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602608,1709139042761,"fUST",-500.41351955,0.0002,2,"2024-02-28T16:50:42.761",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602610,1709139042772,"fUST",-499.0,0.0002,2,"2024-02-28T16:50:42.772",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602612,1709139042782,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:42.782",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602615,1709139042791,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:42.791",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602617,1709139042801,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:42.801",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602619,1709139042810,"fUST",-1342.12,0.0002,2,"2024-02-28T16:50:42.810",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602624,1709139042820,"fUST",-549.46,0.0002,2,"2024-02-28T16:50:42.820",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602628,1709139042830,"fUST",-874.67,0.0002,2,"2024-02-28T16:50:42.830",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602631,1709139042840,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:42.840",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602634,1709139042850,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:42.850",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602637,1709139042860,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:42.860",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602640,1709139042869,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:42.869",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602643,1709139042879,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:42.879",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602646,1709139042889,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:42.889",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602648,1709139042899,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:42.899",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602651,1709139042909,"fUST",-529.4,0.0002,2,"2024-02-28T16:50:42.909",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602653,1709139042919,"fUST",-957.35,0.0002,2,"2024-02-28T16:50:42.919",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602666,1709139043040,"fUST",-717.28,0.0002,2,"2024-02-28T16:50:43.040",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602668,1709139043049,"fUST",-700.729837,0.0002,2,"2024-02-28T16:50:43.049",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602670,1709139043059,"fUST",-700.729837,0.0002,2,"2024-02-28T16:50:43.059",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602672,1709139043068,"fUST",-710.31,0.0002,2,"2024-02-28T16:50:43.068",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602674,1709139043078,"fUST",-1395.98,0.0002,2,"2024-02-28T16:50:43.078",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602676,1709139043087,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:43.087",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602678,1709139043096,"fUST",-9141.0,0.0002,2,"2024-02-28T16:50:43.096",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602680,1709139043106,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:43.106",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602682,1709139043115,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:43.115",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602683,1709139043124,"fUST",-1305.54,0.0002,2,"2024-02-28T16:50:43.124",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602686,1709139043134,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:43.134",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602688,1709139043143,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:43.143",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602690,1709139043153,"fUST",-629.58,0.0002,2,"2024-02-28T16:50:43.153",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602691,1709139043164,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:43.164",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602693,1709139043174,"fUST",-1987.71,0.0002,2,"2024-02-28T16:50:43.174",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602696,1709139043183,"fUST",-567.18,0.0002,2,"2024-02-28T16:50:43.183",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602697,1709139043192,"fUST",-151.0,0.0002,2,"2024-02-28T16:50:43.192",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602699,1709139043202,"fUST",-3985.24,0.0002,2,"2024-02-28T16:50:43.202",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602701,1709139043215,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:43.215",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602703,1709139043225,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:43.225",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602705,1709139043237,"fUST",-1108.86,0.0002,2,"2024-02-28T16:50:43.237",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602707,1709139043247,"fUST",-1657.93,0.0002,2,"2024-02-28T16:50:43.247",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602709,1709139043257,"fUST",-1378.05,0.0002,2,"2024-02-28T16:50:43.257",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602711,1709139043266,"fUST",-11705.72,0.0002,2,"2024-02-28T16:50:43.266",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602713,1709139043276,"fUST",-964.43,0.0002,2,"2024-02-28T16:50:43.276",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602715,1709139043286,"fUST",-1394.45,0.0002,2,"2024-02-28T16:50:43.286",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602717,1709139043296,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:43.296",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602718,1709139043306,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:43.306",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602719,1709139043317,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:43.317",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602720,1709139043327,"fUST",-1495.6,0.0002,2,"2024-02-28T16:50:43.327",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602721,1709139043340,"fUST",-925.5,0.0002,2,"2024-02-28T16:50:43.340",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602722,1709139043349,"fUST",-789.03,0.0002,2,"2024-02-28T16:50:43.349",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602723,1709139043359,"fUST",-155.15515516,0.0002,2,"2024-02-28T16:50:43.359",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602724,1709139043369,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:43.369",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602725,1709139043379,"fUST",-457.77052377,0.0002,2,"2024-02-28T16:50:43.379",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602726,1709139043388,"fUST",-4667.89,0.0002,2,"2024-02-28T16:50:43.388",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602727,1709139043398,"fUST",-422.13926701,0.0002,2,"2024-02-28T16:50:43.398",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602728,1709139043407,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:43.407",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602729,1709139043417,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:43.417",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602730,1709139043427,"fUST",-1932.04,0.0002,2,"2024-02-28T16:50:43.427",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602731,1709139043437,"fUST",-700.729837,0.00020011,2,"2024-02-28T16:50:43.437",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602732,1709139043447,"fUST",-700.729837,0.00020011,2,"2024-02-28T16:50:43.447",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602733,1709139043456,"fUST",-620.08716434,0.00020067,2,"2024-02-28T16:50:43.456",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602734,1709139043467,"fUST",-151.0,0.00020067,2,"2024-02-28T16:50:43.467",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602735,1709139043477,"fUST",-166.666666,0.00020076,2,"2024-02-28T16:50:43.477",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602736,1709139043486,"fUST",-1000.0,0.00020094,2,"2024-02-28T16:50:43.486",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602737,1709139043495,"fUST",-151.15115115,0.00020194,7,"2024-02-28T16:50:43.495",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602738,1709139043505,"fUST",-500.0,0.00020272,2,"2024-02-28T16:50:43.505",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602739,1709139043515,"fUST",-723.4,0.00020273,2,"2024-02-28T16:50:43.515",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602740,1709139043525,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:43.525",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602741,1709139043534,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:43.534",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602742,1709139043543,"fUST",-166.66,0.00020273,2,"2024-02-28T16:50:43.543",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602743,1709139043553,"fUST",-1342.12,0.00020273,2,"2024-02-28T16:50:43.553",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602744,1709139043562,"fUST",-549.46,0.00020273,2,"2024-02-28T16:50:43.562",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602745,1709139043572,"fUST",-874.67,0.00020273,2,"2024-02-28T16:50:43.572",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602746,1709139043581,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:43.581",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602747,1709139043591,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:43.591",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602748,1709139043601,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:43.601",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602749,1709139043611,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:43.611",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602750,1709139043621,"fUST",-540.43198909,0.00020273,2,"2024-02-28T16:50:43.621",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602752,1709139043631,"fUST",-529.4,0.00020273,2,"2024-02-28T16:50:43.631",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602754,1709139043641,"fUST",-957.35,0.00020273,2,"2024-02-28T16:50:43.641",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602756,1709139043650,"fUST",-717.28,0.00020273,2,"2024-02-28T16:50:43.650",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602758,1709139043659,"fUST",-700.729837,0.00020273,2,"2024-02-28T16:50:43.659",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602760,1709139043669,"fUST",-700.729837,0.00020273,2,"2024-02-28T16:50:43.669",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602762,1709139043678,"fUST",-710.31,0.00020273,2,"2024-02-28T16:50:43.678",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602765,1709139043687,"fUST",-1395.98,0.00020273,2,"2024-02-28T16:50:43.687",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602767,1709139043696,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:43.696",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602769,1709139043705,"fUST",-2126.64313173,0.00020273,2,"2024-02-28T16:50:43.705",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602773,1709139044034,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:44.034",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602774,1709139044045,"fUST",-500.0,0.00019178,2,"2024-02-28T16:50:44.045",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602775,1709139044057,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:44.057",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602776,1709139044068,"fUST",-500.0,0.00019452,2,"2024-02-28T16:50:44.068",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602777,1709139044078,"fUST",-500.0,0.00019726,2,"2024-02-28T16:50:44.078",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602778,1709139044087,"fUST",-500.0,0.0002,2,"2024-02-28T16:50:44.087",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602779,1709139044097,"fUST",-385.18,0.00020273,2,"2024-02-28T16:50:44.097",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602780,1709139044107,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:44.107",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602781,1709139044116,"fUST",-1305.54,0.00020273,2,"2024-02-28T16:50:44.116",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602783,1709139044126,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:44.126",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602785,1709139044135,"fUST",-629.58,0.00020273,2,"2024-02-28T16:50:44.135",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602787,1709139044145,"fUST",-454.53104932,0.00020273,2,"2024-02-28T16:50:44.145",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602788,1709139044157,"fUST",-45.46895068,0.00020273,2,"2024-02-28T16:50:44.157",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602790,1709139044167,"fUST",-1663.83992132,0.00020273,2,"2024-02-28T16:50:44.167",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602817,1709139044451,"fUST",-37.70282007,0.00019178,2,"2024-02-28T16:50:44.451",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602819,1709139044465,"fUST",-462.29717993,0.00019178,2,"2024-02-28T16:50:44.465",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602821,1709139044476,"fUST",-548.32424003,0.00019178,2,"2024-02-28T16:50:44.476",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602822,1709139044486,"fUST",-323.87007868,0.00020273,2,"2024-02-28T16:50:44.486",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602823,1709139044495,"fUST",-567.18,0.00020273,2,"2024-02-28T16:50:44.495",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602825,1709139044504,"fUST",-151.0,0.00020273,2,"2024-02-28T16:50:44.504",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602827,1709139044513,"fUST",-1312.22898219,0.00020273,2,"2024-02-28T16:50:44.513",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602829,1709139044525,"fUST",-2673.01101781,0.00020273,2,"2024-02-28T16:50:44.525",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602830,1709139044534,"fUST",-494.94628085,0.00020273,2,"2024-02-28T16:50:44.534",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602831,1709139044543,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:44.543",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602832,1709139044553,"fUST",-1108.86,0.00020273,2,"2024-02-28T16:50:44.553",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602833,1709139044562,"fUST",-1657.93,0.00020273,2,"2024-02-28T16:50:44.562",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602834,1709139044572,"fUST",-1378.05,0.00020273,2,"2024-02-28T16:50:44.572",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602835,1709139044581,"fUST",-11705.72,0.00020273,2,"2024-02-28T16:50:44.581",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602836,1709139044591,"fUST",-964.43,0.00020273,2,"2024-02-28T16:50:44.591",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602838,1709139044600,"fUST",-1394.45,0.00020273,2,"2024-02-28T16:50:44.600",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602840,1709139044609,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:44.609",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602842,1709139044619,"fUST",-505.30664244,0.00020273,2,"2024-02-28T16:50:44.619",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602844,1709139044628,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:44.628",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602846,1709139044637,"fUST",-1495.6,0.00020273,2,"2024-02-28T16:50:44.637",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602847,1709139044647,"fUST",-925.5,0.00020273,2,"2024-02-28T16:50:44.647",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602848,1709139044657,"fUST",-789.03,0.00020273,2,"2024-02-28T16:50:44.657",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602849,1709139044667,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:44.667",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602850,1709139044677,"fUST",-4667.89,0.00020273,2,"2024-02-28T16:50:44.677",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602851,1709139044686,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:44.686",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602852,1709139044696,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:44.696",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602853,1709139044706,"fUST",-1932.04,0.00020273,2,"2024-02-28T16:50:44.706",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602854,1709139044718,"fUST",-500.0,0.00020273,2,"2024-02-28T16:50:44.718",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602855,1709139044727,"fUST",-1000.0,0.00020278,2,"2024-02-28T16:50:44.727",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602856,1709139044737,"fUST",-500.0,0.00020298,2,"2024-02-28T16:50:44.737",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602857,1709139044747,"fUST",-337.30689514,0.00020299,3,"2024-02-28T16:50:44.747",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602858,1709139044759,"fUST",-1000.0,0.00020299,5,"2024-02-28T16:50:44.759",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602859,1709139044769,"fUST",-1000.0,0.00020299,5,"2024-02-28T16:50:44.769",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602860,1709139044779,"fUST",-671.5858166,0.00020299,3,"2024-02-28T16:50:44.779",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602861,1709139044789,"fUST",-193.44287172,0.00020299,3,"2024-02-28T16:50:44.789",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602862,1709139044799,"fUST",-1000.0,0.00020299,5,"2024-02-28T16:50:44.799",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602863,1709139044810,"fUST",-556.68027964,0.00020299,3,"2024-02-28T16:50:44.810",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602864,1709139044819,"fUST",-1000.0,0.00020299,5,"2024-02-28T16:50:44.819",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602865,1709139044829,"fUST",-3187.31643585,0.00020299,4,"2024-02-28T16:50:44.829",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602989,1709139046281,"fUST",-404.57846919,0.00019351,2,"2024-02-28T16:50:46.281",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602991,1709139046293,"fUST",-95.42153081,0.00019351,2,"2024-02-28T16:50:46.293",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602993,1709139046302,"fUST",-46812.68356415,0.00020299,4,"2024-02-28T16:50:46.302",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315602995,1709139046312,"fUST",-53091.89490504,0.00020299,3,"2024-02-28T16:50:46.312",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315603036,1709139046722,"fUST",-0.0970454,0.00019351,2,"2024-02-28T16:50:46.722",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606508,1709139238406,"fUST",-290.02402273,0.00018366,2,"2024-02-28T16:53:58.406",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606509,1709139238427,"fUST",-703.08553243,0.00018367,2,"2024-02-28T16:53:58.427",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606510,1709139238449,"fUST",-155.14117847,0.00018367,2,"2024-02-28T16:53:58.449",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606511,1709139238470,"fUST",-2457.81887025,0.00018367,2,"2024-02-28T16:53:58.470",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606512,1709139238490,"fUST",-719.31845796,0.00018368,2,"2024-02-28T16:53:58.490",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606513,1709139238514,"fUST",-400.75162755,0.00018368,2,"2024-02-28T16:53:58.514",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606514,1709139238534,"fUST",-6486.800179,0.00018368,2,"2024-02-28T16:53:58.534",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606515,1709139238555,"fUST",-12564.06013161,0.00018369,2,"2024-02-28T16:53:58.555",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606516,1709139310802,"fUST",-201.25414635,0.00018363,2,"2024-02-28T16:55:10.802",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606517,1709139310823,"fUST",-179.53546718,0.00018364,2,"2024-02-28T16:55:10.823",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606518,1709139310844,"fUST",-5444.5321749,0.00018364,2,"2024-02-28T16:55:10.844",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606519,1709139310865,"fUST",-201.25414635,0.00018365,2,"2024-02-28T16:55:10.865",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606520,1709139310886,"fUST",-4700.60014085,0.00018365,2,"2024-02-28T16:55:10.886",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606521,1709139310909,"fUST",-2446.75977325,0.00018365,2,"2024-02-28T16:55:10.909",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606522,1709139310930,"fUST",-2058.06415112,0.00018369,2,"2024-02-28T16:55:10.930",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606539,1709139548345,"fUST",1000.0,0.00021,21,"2024-02-28T16:59:08.345",0.00024455,18.77,0.4859125264731903,197229795.30543825]
[315606551,1709139944636,"fUST",-202.40372432,0.00017752,2,"2024-02-28T17:05:44.636",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606552,1709139944662,"fUST",-155.17845522,0.00017753,2,"2024-02-28T17:05:44.662",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606553,1709139944691,"fUST",-703.08553243,0.00017754,2,"2024-02-28T17:05:44.691",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606554,1709139944717,"fUST",-678.33228803,0.00017754,2,"2024-02-28T17:05:44.717",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606662,1709140232448,"fUST",-2457.81887025,0.00017656,2,"2024-02-28T17:10:32.448",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606663,1709140232458,"fUST",-719.31845796,0.00017656,2,"2024-02-28T17:10:32.458",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606664,1709140232469,"fUST",-15232.41076204,0.00017657,2,"2024-02-28T17:10:32.469",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606665,1709140232479,"fUST",-4199.3072669,0.00017658,2,"2024-02-28T17:10:32.479",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606666,1709140232489,"fUST",-163.40269544,0.00017665,2,"2024-02-28T17:10:32.489",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606667,1709140232499,"fUST",-738.0186773,0.00017729,2,"2024-02-28T17:10:32.499",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606668,1709140232509,"fUST",-369.87846568,0.00017761,2,"2024-02-28T17:10:32.509",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606669,1709140232518,"fUST",-592.25751784,0.000189,2,"2024-02-28T17:10:32.518",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606670,1709140232528,"fUST",-5444.5321749,0.00018999,2,"2024-02-28T17:10:32.528",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606672,1709140232537,"fUST",-16178.78389209,0.00019,2,"2024-02-28T17:10:32.537",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606675,1709140232548,"fUST",-702.3482416,0.00019,2,"2024-02-28T17:10:32.548",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606678,1709140232558,"fUST",-189.58,0.00019168,3,"2024-02-28T17:10:32.558",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606681,1709140232569,"fUST",-568.74,0.00019168,3,"2024-02-28T17:10:32.569",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606685,1709140232581,"fUST",-2008.62734001,0.00019175,2,"2024-02-28T17:10:32.581",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606688,1709140232591,"fUST",-1212.37531818,0.00019177,2,"2024-02-28T17:10:32.591",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606691,1709140232601,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.601",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606694,1709140232612,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.612",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606697,1709140232622,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.622",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606700,1709140232633,"fUST",-515.388153,0.00019178,2,"2024-02-28T17:10:32.633",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606703,1709140232643,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.643",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606705,1709140232654,"fUST",-542.79,0.00019178,2,"2024-02-28T17:10:32.654",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606707,1709140232665,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.665",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606710,1709140232676,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.676",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606713,1709140232687,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.687",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606716,1709140232701,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.701",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606719,1709140232712,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.712",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606723,1709140232722,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.722",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606726,1709140232733,"fUST",-284.73199581,0.00019178,2,"2024-02-28T17:10:32.733",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606730,1709140232743,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.743",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606733,1709140232754,"fUST",-324.92942874,0.00019178,2,"2024-02-28T17:10:32.754",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606736,1709140232765,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.765",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606739,1709140232775,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.775",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606742,1709140232786,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.786",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606745,1709140232796,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.796",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606748,1709140232807,"fUST",-503.56998405,0.00019178,2,"2024-02-28T17:10:32.807",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606751,1709140232817,"fUST",-588.76,0.00019178,2,"2024-02-28T17:10:32.817",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606754,1709140232826,"fUST",-500.65248269,0.00019178,2,"2024-02-28T17:10:32.826",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606757,1709140232836,"fUST",-500.22931744,0.00019178,2,"2024-02-28T17:10:32.836",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606760,1709140232847,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.847",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606762,1709140232856,"fUST",-531.13319968,0.00019178,2,"2024-02-28T17:10:32.856",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606764,1709140232866,"fUST",-500.68981016,0.00019178,2,"2024-02-28T17:10:32.866",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606766,1709140232876,"fUST",-502.15505867,0.00019178,2,"2024-02-28T17:10:32.876",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606768,1709140232886,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.886",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606770,1709140232896,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.896",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606772,1709140232906,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.906",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606774,1709140232915,"fUST",-316.78784936,0.00019178,2,"2024-02-28T17:10:32.915",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606776,1709140232925,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.925",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606778,1709140232935,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.935",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606780,1709140232946,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.946",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606782,1709140232955,"fUST",-1061.51,0.00019178,2,"2024-02-28T17:10:32.955",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606784,1709140232964,"fUST",-507.460159,0.00019178,2,"2024-02-28T17:10:32.964",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606786,1709140232973,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.973",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606788,1709140232982,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.982",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606790,1709140232992,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:32.992",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606792,1709140233002,"fUST",-722.81,0.00019178,2,"2024-02-28T17:10:33.002",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606794,1709140233011,"fUST",-495.97996346,0.00019178,2,"2024-02-28T17:10:33.011",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606796,1709140233021,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.021",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606798,1709140233031,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.031",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606800,1709140233040,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.040",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606802,1709140233050,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.050",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606804,1709140233060,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.060",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606806,1709140233070,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.070",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606808,1709140233080,"fUST",-500.95648843,0.00019178,2,"2024-02-28T17:10:33.080",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606810,1709140233090,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.090",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606812,1709140233101,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.101",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606814,1709140233111,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.111",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606816,1709140233121,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.121",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606818,1709140233131,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.131",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606820,1709140233142,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.142",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606822,1709140233152,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.152",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606824,1709140233162,"fUST",-311.35947859,0.00019178,2,"2024-02-28T17:10:33.162",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606827,1709140233173,"fUST",-533.82979316,0.00019178,2,"2024-02-28T17:10:33.173",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606829,1709140233183,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.183",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606830,1709140233194,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.194",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606832,1709140233204,"fUST",-878.16,0.00019178,2,"2024-02-28T17:10:33.204",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606834,1709140233216,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.216",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606836,1709140233227,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.227",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606839,1709140233238,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.238",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606841,1709140233248,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.248",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606843,1709140233260,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.260",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606845,1709140233275,"fUST",-496.50353682,0.00019178,2,"2024-02-28T17:10:33.275",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606855,1709140233375,"fUST",-3.49646318,0.00019178,2,"2024-02-28T17:10:33.375",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606857,1709140233385,"fUST",-500.6742577,0.00019178,2,"2024-02-28T17:10:33.385",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606859,1709140233396,"fUST",-2038.08,0.00019178,2,"2024-02-28T17:10:33.396",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606861,1709140233407,"fUST",-643.32,0.00019178,2,"2024-02-28T17:10:33.407",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606863,1709140233417,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.417",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606865,1709140233426,"fUST",-151.0,0.00019178,2,"2024-02-28T17:10:33.426",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606867,1709140233436,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.436",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606869,1709140233448,"fUST",-131.0225076,0.00019178,2,"2024-02-28T17:10:33.448",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606871,1709140233460,"fUST",-368.9774924,0.00019178,2,"2024-02-28T17:10:33.460",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606873,1709140233470,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.470",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606875,1709140233480,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.480",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606877,1709140233490,"fUST",-1105.15,0.00019178,2,"2024-02-28T17:10:33.490",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606879,1709140233499,"fUST",-7969.31,0.00019178,2,"2024-02-28T17:10:33.499",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606881,1709140233509,"fUST",-1368.13,0.00019178,2,"2024-02-28T17:10:33.509",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606883,1709140233518,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.518",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606885,1709140233528,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.528",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606887,1709140233538,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.538",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606889,1709140233547,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.547",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606891,1709140233557,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.557",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606893,1709140233567,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.567",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606895,1709140233578,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.578",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606897,1709140233588,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.588",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606899,1709140233598,"fUST",-565.03,0.00019178,2,"2024-02-28T17:10:33.598",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606901,1709140233607,"fUST",-512.63,0.00019178,2,"2024-02-28T17:10:33.607",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606903,1709140233616,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.616",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606905,1709140233626,"fUST",-3390.49,0.00019178,2,"2024-02-28T17:10:33.626",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606907,1709140233635,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.635",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606909,1709140233645,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.645",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606911,1709140233655,"fUST",-933.35,0.00019178,2,"2024-02-28T17:10:33.655",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606913,1709140233665,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.665",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606915,1709140233675,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:33.675",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606917,1709140233685,"fUST",-875.07,0.00019178,2,"2024-02-28T17:10:33.685",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606919,1709140233699,"fUST",-501.87966091,0.00019178,2,"2024-02-28T17:10:33.699",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315606921,1709140233708,"fUST",-5865.19296666,0.00019178,2,"2024-02-28T17:10:33.708",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607129,1709140242110,"fUST",-3438.2775,0.00019178,2,"2024-02-28T17:10:42.110",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607150,1709140242282,"fUST",-1090.66953334,0.00019178,2,"2024-02-28T17:10:42.282",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607152,1709140242293,"fUST",-675.6,0.00019178,2,"2024-02-28T17:10:42.293",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607154,1709140242304,"fUST",-929.58619711,0.00019178,2,"2024-02-28T17:10:42.304",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607156,1709140242320,"fUST",-212.93380289,0.00019178,2,"2024-02-28T17:10:42.320",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607158,1709140242329,"fUST",-1658.62,0.00019178,2,"2024-02-28T17:10:42.329",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607160,1709140242340,"fUST",-195.30844926,0.00019178,2,"2024-02-28T17:10:42.340",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607162,1709140242351,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:42.351",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607164,1709140242362,"fUST",-155.15204901,0.00019178,2,"2024-02-28T17:10:42.362",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607166,1709140242373,"fUST",-1511.06,0.00019178,2,"2024-02-28T17:10:42.373",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607168,1709140242384,"fUST",-1184.02,0.00019178,2,"2024-02-28T17:10:42.384",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607170,1709140242394,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:42.394",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607172,1709140242403,"fUST",-586.94177973,0.00019178,2,"2024-02-28T17:10:42.403",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607174,1709140242413,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:42.413",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607176,1709140242424,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:42.424",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607178,1709140242433,"fUST",-172.5967537,0.00019178,2,"2024-02-28T17:10:42.433",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607181,1709140242446,"fUST",-327.4032463,0.00019178,2,"2024-02-28T17:10:42.446",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607183,1709140242456,"fUST",-403.93103987,0.00019178,2,"2024-02-28T17:10:42.456",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607184,1709140242465,"fUST",-576.70942644,0.00019178,2,"2024-02-28T17:10:42.465",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607187,1709140242476,"fUST",-1197.06,0.00019178,2,"2024-02-28T17:10:42.476",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607189,1709140242486,"fUST",-501.56058228,0.00019178,2,"2024-02-28T17:10:42.486",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607190,1709140242495,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:42.495",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607192,1709140242504,"fUST",-783.27,0.00019178,2,"2024-02-28T17:10:42.504",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607194,1709140242514,"fUST",-624.65,0.00019178,2,"2024-02-28T17:10:42.514",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607196,1709140242524,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:42.524",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607198,1709140242533,"fUST",-500.79353495,0.00019178,2,"2024-02-28T17:10:42.533",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607201,1709140242559,"fUST",-500.0,0.00019178,2,"2024-02-28T17:10:42.559",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607203,1709140242569,"fUST",-1573.19722008,0.00019178,2,"2024-02-28T17:10:42.569",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607205,1709140242585,"fUST",-2756.16277992,0.00019178,2,"2024-02-28T17:10:42.585",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607207,1709140242595,"fUST",-166.666666,0.00019178,2,"2024-02-28T17:10:42.595",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607209,1709140242606,"fUST",-153.0,0.00019298,2,"2024-02-28T17:10:42.606",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607211,1709140242616,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:42.616",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607213,1709140242626,"fUST",-588.2509264,0.00019452,2,"2024-02-28T17:10:42.626",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607215,1709140242636,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:42.636",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607217,1709140242646,"fUST",-588.76,0.00019452,2,"2024-02-28T17:10:42.646",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607219,1709140242655,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:42.655",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607221,1709140242665,"fUST",-1061.51,0.00019452,2,"2024-02-28T17:10:42.665",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607223,1709140242676,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:42.676",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607225,1709140242687,"fUST",-722.81,0.00019452,2,"2024-02-28T17:10:42.687",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607227,1709140242699,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:42.699",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607229,1709140242709,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:42.709",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607231,1709140242719,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:42.719",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607233,1709140242729,"fUST",-518.75420416,0.00019452,2,"2024-02-28T17:10:42.729",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607235,1709140242739,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:42.739",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607237,1709140242749,"fUST",-878.16,0.00019452,2,"2024-02-28T17:10:42.749",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607239,1709140242759,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:42.759",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607242,1709140242769,"fUST",-522.38648943,0.00019452,2,"2024-02-28T17:10:42.769",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607244,1709140242779,"fUST",-2038.08,0.00019452,2,"2024-02-28T17:10:42.779",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607246,1709140242790,"fUST",-643.32,0.00019452,2,"2024-02-28T17:10:42.790",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607250,1709140242801,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:42.801",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607253,1709140242811,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:42.811",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607255,1709140242821,"fUST",-192.60074956,0.00019452,2,"2024-02-28T17:10:42.821",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607258,1709140242835,"fUST",-307.39925044,0.00019452,2,"2024-02-28T17:10:42.835",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607260,1709140242845,"fUST",-1105.15,0.00019452,2,"2024-02-28T17:10:42.845",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607262,1709140242855,"fUST",-2731.69154142,0.00019452,2,"2024-02-28T17:10:42.855",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607279,1709140242868,"fUST",-5237.61845858,0.00019452,2,"2024-02-28T17:10:42.868",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607281,1709140243005,"fUST",-1368.13,0.00019452,2,"2024-02-28T17:10:43.005",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607283,1709140243015,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:43.015",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607285,1709140243025,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:43.025",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607287,1709140243034,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:43.034",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607290,1709140243044,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:43.044",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607292,1709140243054,"fUST",-457.66523061,0.00019452,2,"2024-02-28T17:10:43.054",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607294,1709140243064,"fUST",-565.03,0.00019452,2,"2024-02-28T17:10:43.064",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607297,1709140243074,"fUST",-512.63,0.00019452,2,"2024-02-28T17:10:43.074",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607299,1709140243083,"fUST",-3390.49,0.00019452,2,"2024-02-28T17:10:43.083",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607301,1709140243093,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:43.093",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607304,1709140243103,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:43.103",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607307,1709140243113,"fUST",-933.35,0.00019452,2,"2024-02-28T17:10:43.113",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607310,1709140243122,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:43.122",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607312,1709140243132,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:43.132",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607316,1709140243142,"fUST",-875.07,0.00019452,2,"2024-02-28T17:10:43.142",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607319,1709140243157,"fUST",-10394.14,0.00019452,2,"2024-02-28T17:10:43.157",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607323,1709140243168,"fUST",-675.6,0.00019452,2,"2024-02-28T17:10:43.168",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607327,1709140243179,"fUST",-1142.52,0.00019452,2,"2024-02-28T17:10:43.179",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607329,1709140243190,"fUST",-1658.62,0.00019452,2,"2024-02-28T17:10:43.190",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607332,1709140243202,"fUST",-1511.06,0.00019452,2,"2024-02-28T17:10:43.202",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607335,1709140243213,"fUST",-1184.02,0.00019452,2,"2024-02-28T17:10:43.213",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607338,1709140243223,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:43.223",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607342,1709140243234,"fUST",-500.0,0.00019452,2,"2024-02-28T17:10:43.234",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607345,1709140243244,"fUST",-767.21972773,0.00019452,2,"2024-02-28T17:10:43.244",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607349,1709140243257,"fUST",-429.84027227,0.00019452,2,"2024-02-28T17:10:43.257",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607352,1709140243269,"fUST",-783.27,0.00019452,2,"2024-02-28T17:10:43.269",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607355,1709140243280,"fUST",-624.65,0.00019452,2,"2024-02-28T17:10:43.280",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607358,1709140243290,"fUST",-332.95,0.00019452,2,"2024-02-28T17:10:43.290",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607361,1709140243299,"fUST",-267.07087218,0.00019452,2,"2024-02-28T17:10:43.299",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607363,1709140243312,"fUST",-4062.28912782,0.00019452,2,"2024-02-28T17:10:43.312",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607365,1709140243321,"fUST",-166.666666,0.00019627,2,"2024-02-28T17:10:43.321",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607367,1709140243332,"fUST",-8232.02435619,0.00019725,2,"2024-02-28T17:10:43.332",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607369,1709140243341,"fUST",-500.0,0.00019726,2,"2024-02-28T17:10:43.341",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607371,1709140243350,"fUST",-500.0,0.00019726,2,"2024-02-28T17:10:43.350",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607373,1709140243360,"fUST",-588.76,0.00019726,2,"2024-02-28T17:10:43.360",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607375,1709140243369,"fUST",-500.0,0.00019726,2,"2024-02-28T17:10:43.369",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607377,1709140243379,"fUST",-1061.51,0.00019726,2,"2024-02-28T17:10:43.379",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607379,1709140243389,"fUST",-500.0,0.00019726,2,"2024-02-28T17:10:43.389",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607381,1709140243399,"fUST",-722.81,0.00019726,2,"2024-02-28T17:10:43.399",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607383,1709140243409,"fUST",-500.0,0.00019726,2,"2024-02-28T17:10:43.409",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607385,1709140243419,"fUST",-878.16,0.00019726,2,"2024-02-28T17:10:43.419",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607387,1709140243429,"fUST",-2038.08,0.00019726,2,"2024-02-28T17:10:43.429",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607389,1709140243439,"fUST",-643.32,0.00019726,2,"2024-02-28T17:10:43.439",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607391,1709140243450,"fUST",-500.0,0.00019726,2,"2024-02-28T17:10:43.450",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607393,1709140243460,"fUST",-500.0,0.00019726,2,"2024-02-28T17:10:43.460",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607395,1709140243470,"fUST",-1105.15,0.00019726,2,"2024-02-28T17:10:43.470",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607397,1709140243480,"fUST",-7969.31,0.00019726,2,"2024-02-28T17:10:43.480",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607399,1709140243490,"fUST",-1368.13,0.00019726,2,"2024-02-28T17:10:43.490",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607401,1709140243501,"fUST",-617.56,0.00019726,2,"2024-02-28T17:10:43.501",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607403,1709140243511,"fUST",-500.0,0.00019726,2,"2024-02-28T17:10:43.511",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607404,1709140243521,"fUST",-500.0,0.00019726,2,"2024-02-28T17:10:43.521",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607405,1709140243531,"fUST",-500.0,0.00019726,2,"2024-02-28T17:10:43.531",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607406,1709140243555,"fUST",-565.03,0.00019726,2,"2024-02-28T17:10:43.555",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607407,1709140243565,"fUST",-512.63,0.00019726,2,"2024-02-28T17:10:43.565",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607408,1709140243576,"fUST",-3390.49,0.00019726,2,"2024-02-28T17:10:43.576",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607409,1709140243586,"fUST",-500.0,0.00019726,2,"2024-02-28T17:10:43.586",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607410,1709140243595,"fUST",-933.35,0.00019726,2,"2024-02-28T17:10:43.595",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607411,1709140243605,"fUST",-500.0,0.00019726,2,"2024-02-28T17:10:43.605",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607412,1709140243615,"fUST",-875.07,0.00019726,2,"2024-02-28T17:10:43.615",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607413,1709140243624,"fUST",-10394.14,0.00019726,2,"2024-02-28T17:10:43.624",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607414,1709140243634,"fUST",-675.6,0.00019726,2,"2024-02-28T17:10:43.634",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607415,1709140243644,"fUST",-1142.52,0.00019726,2,"2024-02-28T17:10:43.644",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607416,1709140243654,"fUST",-1658.62,0.00019726,2,"2024-02-28T17:10:43.654",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607417,1709140243665,"fUST",-1511.06,0.00019726,2,"2024-02-28T17:10:43.665",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607418,1709140243675,"fUST",-1184.02,0.00019726,2,"2024-02-28T17:10:43.675",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607419,1709140243687,"fUST",-500.0,0.00019726,2,"2024-02-28T17:10:43.687",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607420,1709140243700,"fUST",-500.0,0.00019726,2,"2024-02-28T17:10:43.700",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607421,1709140243711,"fUST",-1197.06,0.00019726,2,"2024-02-28T17:10:43.711",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607422,1709140243722,"fUST",-783.27,0.00019726,2,"2024-02-28T17:10:43.722",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607423,1709140243733,"fUST",-624.65,0.00019726,2,"2024-02-28T17:10:43.733",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607425,1709140243744,"fUST",-4329.36,0.00019726,2,"2024-02-28T17:10:43.744",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607427,1709140243754,"fUST",-300.0,0.000199,8,"2024-02-28T17:10:43.754",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607430,1709140243771,"fUST",-500.0,0.00019999,2,"2024-02-28T17:10:43.771",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607432,1709140243781,"fUST",-500.0,0.00019999,2,"2024-02-28T17:10:43.781",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607433,1709140243791,"fUST",-500.0,0.00019999,2,"2024-02-28T17:10:43.791",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607435,1709140243802,"fUST",-500.0,0.00019999,2,"2024-02-28T17:10:43.802",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607438,1709140243813,"fUST",-500.0,0.00019999,2,"2024-02-28T17:10:43.813",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607439,1709140243823,"fUST",-500.0,0.00019999,2,"2024-02-28T17:10:43.823",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607441,1709140243833,"fUST",-157.78235975,0.00019999,2,"2024-02-28T17:10:43.833",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607443,1709140243843,"fUST",-11308.82838248,0.0002,2,"2024-02-28T17:10:43.843",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607445,1709140243853,"fUST",-500.0,0.0002,2,"2024-02-28T17:10:43.853",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607447,1709140243863,"fUST",-588.76,0.0002,2,"2024-02-28T17:10:43.863",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607450,1709140243874,"fUST",-602.36743357,0.0002,2,"2024-02-28T17:10:43.874",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607452,1709140243884,"fUST",-1061.51,0.0002,2,"2024-02-28T17:10:43.884",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607455,1709140243894,"fUST",-500.0,0.0002,2,"2024-02-28T17:10:43.894",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607458,1709140243904,"fUST",-722.81,0.0002,2,"2024-02-28T17:10:43.904",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607461,1709140243916,"fUST",-500.0,0.0002,2,"2024-02-28T17:10:43.916",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607463,1709140243926,"fUST",-5257.15969668,0.0002,2,"2024-02-28T17:10:43.926",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607465,1709140243937,"fUST",-878.16,0.0002,2,"2024-02-28T17:10:43.937",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607467,1709140243948,"fUST",-192.35357486,0.0002,2,"2024-02-28T17:10:43.948",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607469,1709140243960,"fUST",-2038.08,0.0002,2,"2024-02-28T17:10:43.960",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607472,1709140243975,"fUST",-643.32,0.0002,2,"2024-02-28T17:10:43.975",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607474,1709140243984,"fUST",-632.70903184,0.0002,2,"2024-02-28T17:10:43.984",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607476,1709140243994,"fUST",-288.87,0.0002,2,"2024-02-28T17:10:43.994",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607478,1709140244003,"fUST",-1105.15,0.0002,2,"2024-02-28T17:10:44.003",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607480,1709140244012,"fUST",-7969.31,0.0002,2,"2024-02-28T17:10:44.012",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607482,1709140244022,"fUST",-1368.13,0.0002,2,"2024-02-28T17:10:44.022",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607485,1709140244031,"fUST",-500.0,0.0002,2,"2024-02-28T17:10:44.031",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607487,1709140244041,"fUST",-500.0,0.0002,2,"2024-02-28T17:10:44.041",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607490,1709140244052,"fUST",-217.85395828,0.0002,2,"2024-02-28T17:10:44.052",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607491,1709140244062,"fUST",-565.03,0.0002,2,"2024-02-28T17:10:44.062",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607493,1709140244074,"fUST",-512.63,0.0002,2,"2024-02-28T17:10:44.074",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607495,1709140244084,"fUST",-3390.49,0.0002,2,"2024-02-28T17:10:44.084",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607497,1709140244094,"fUST",-500.0,0.0002,2,"2024-02-28T17:10:44.094",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607499,1709140244104,"fUST",-933.35,0.0002,2,"2024-02-28T17:10:44.104",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607501,1709140244113,"fUST",-500.0,0.0002,2,"2024-02-28T17:10:44.113",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607503,1709140244123,"fUST",-875.07,0.0002,2,"2024-02-28T17:10:44.123",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607505,1709140244132,"fUST",-3134.15604659,0.0002,2,"2024-02-28T17:10:44.132",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607514,1709140244219,"fUST",-7259.98395341,0.0002,2,"2024-02-28T17:10:44.219",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607516,1709140244230,"fUST",-675.6,0.0002,2,"2024-02-28T17:10:44.230",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607518,1709140244240,"fUST",-740.78626354,0.0002,2,"2024-02-28T17:10:44.240",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607521,1709140244252,"fUST",-401.73373646,0.0002,2,"2024-02-28T17:10:44.252",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607523,1709140244261,"fUST",-1658.62,0.0002,2,"2024-02-28T17:10:44.261",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607525,1709140244279,"fUST",-1511.06,0.0002,2,"2024-02-28T17:10:44.279",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607527,1709140244290,"fUST",-1184.02,0.0002,2,"2024-02-28T17:10:44.290",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607529,1709140244300,"fUST",-500.0,0.0002,2,"2024-02-28T17:10:44.300",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607531,1709140244310,"fUST",-500.0,0.0002,2,"2024-02-28T17:10:44.310",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607533,1709140244321,"fUST",-1197.06,0.0002,2,"2024-02-28T17:10:44.321",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607534,1709140244331,"fUST",-783.27,0.0002,2,"2024-02-28T17:10:44.331",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607537,1709140244343,"fUST",-624.65,0.0002,2,"2024-02-28T17:10:44.343",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607539,1709140244354,"fUST",-457.77052377,0.0002,2,"2024-02-28T17:10:44.354",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607540,1709140244365,"fUST",-4329.36,0.0002,2,"2024-02-28T17:10:44.365",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607543,1709140244376,"fUST",-626.06990911,0.0002005,6,"2024-02-28T17:10:44.376",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607545,1709140244386,"fUST",-166.666666,0.00020076,2,"2024-02-28T17:10:44.386",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607547,1709140244398,"fUST",-153.0,0.00020146,2,"2024-02-28T17:10:44.398",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607548,1709140244409,"fUST",-1000.0,0.00020197,2,"2024-02-28T17:10:44.409",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607550,1709140244421,"fUST",-500.0,0.00020273,2,"2024-02-28T17:10:44.421",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607552,1709140244431,"fUST",-588.76,0.00020273,2,"2024-02-28T17:10:44.431",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607555,1709140244442,"fUST",-1061.51,0.00020273,2,"2024-02-28T17:10:44.442",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607556,1709140244457,"fUST",-500.0,0.00020273,2,"2024-02-28T17:10:44.457",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607559,1709140244468,"fUST",-722.81,0.00020273,2,"2024-02-28T17:10:44.468",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607561,1709140244480,"fUST",-500.0,0.00020273,2,"2024-02-28T17:10:44.480",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607563,1709140244492,"fUST",-878.16,0.00020273,2,"2024-02-28T17:10:44.492",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607565,1709140244503,"fUST",-2038.08,0.00020273,2,"2024-02-28T17:10:44.503",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607567,1709140244515,"fUST",-643.32,0.00020273,2,"2024-02-28T17:10:44.515",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607569,1709140244526,"fUST",-1105.15,0.00020273,2,"2024-02-28T17:10:44.526",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607571,1709140244537,"fUST",-7969.31,0.00020273,2,"2024-02-28T17:10:44.537",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607573,1709140244549,"fUST",-1368.13,0.00020273,2,"2024-02-28T17:10:44.549",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607574,1709140244560,"fUST",-500.0,0.00020273,2,"2024-02-28T17:10:44.560",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607576,1709140244571,"fUST",-500.0,0.00020273,2,"2024-02-28T17:10:44.571",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607578,1709140244583,"fUST",-565.03,0.00020273,2,"2024-02-28T17:10:44.583",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607580,1709140244595,"fUST",-512.63,0.00020273,2,"2024-02-28T17:10:44.595",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607582,1709140244606,"fUST",-3390.49,0.00020273,2,"2024-02-28T17:10:44.606",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607584,1709140244618,"fUST",-616.47517877,0.00020273,2,"2024-02-28T17:10:44.618",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607586,1709140244628,"fUST",-933.35,0.00020273,2,"2024-02-28T17:10:44.628",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607588,1709140244640,"fUST",-334.14268574,0.00020273,2,"2024-02-28T17:10:44.640",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607590,1709140244651,"fUST",-875.07,0.00020273,2,"2024-02-28T17:10:44.651",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607592,1709140244665,"fUST",-10394.14,0.00020273,2,"2024-02-28T17:10:44.665",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607594,1709140244676,"fUST",-675.6,0.00020273,2,"2024-02-28T17:10:44.676",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607596,1709140244690,"fUST",-1142.52,0.00020273,2,"2024-02-28T17:10:44.690",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607597,1709140244702,"fUST",-1658.62,0.00020273,2,"2024-02-28T17:10:44.702",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607599,1709140244713,"fUST",-1511.06,0.00020273,2,"2024-02-28T17:10:44.713",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607601,1709140244723,"fUST",-1184.02,0.00020273,2,"2024-02-28T17:10:44.723",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607603,1709140244734,"fUST",-500.0,0.00020273,2,"2024-02-28T17:10:44.734",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607605,1709140244744,"fUST",-500.0,0.00020273,2,"2024-02-28T17:10:44.744",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607607,1709140244754,"fUST",-1197.06,0.00020273,2,"2024-02-28T17:10:44.754",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607609,1709140244765,"fUST",-783.27,0.00020273,2,"2024-02-28T17:10:44.765",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607611,1709140244775,"fUST",-624.65,0.00020273,2,"2024-02-28T17:10:44.775",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607613,1709140244785,"fUST",-4329.36,0.00020273,2,"2024-02-28T17:10:44.785",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607615,1709140244796,"fUST",-12965.4401992,0.00020299,3,"2024-02-28T17:10:44.796",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607617,1709140244805,"fUST",-1000.0,0.00020299,5,"2024-02-28T17:10:44.805",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607619,1709140244815,"fUST",-897.86200983,0.00020299,2,"2024-02-28T17:10:44.815",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607621,1709140244825,"fUST",-527.21927073,0.00020299,2,"2024-02-28T17:10:44.825",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607623,1709140244834,"fUST",-1000.0,0.00020299,5,"2024-02-28T17:10:44.834",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607625,1709140244844,"fUST",-1000.0,0.00020299,5,"2024-02-28T17:10:44.844",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607627,1709140244853,"fUST",-1000.0,0.00020299,5,"2024-02-28T17:10:44.853",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607629,1709140244863,"fUST",-1857.8767479,0.00020299,2,"2024-02-28T17:10:44.863",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607631,1709140244874,"fUST",-3891.65251197,0.00020299,2,"2024-02-28T17:10:44.874",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607633,1709140244884,"fUST",-484.03730193,0.00020299,2,"2024-02-28T17:10:44.884",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607635,1709140244896,"fUST",-16339.33377606,0.00020299,2,"2024-02-28T17:10:44.896",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607637,1709140244908,"fUST",-1000.0,0.00020299,5,"2024-02-28T17:10:44.908",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607639,1709140244918,"fUST",-1000.0,0.00020299,5,"2024-02-28T17:10:44.918",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607642,1709140244928,"fUST",-361.99703934,0.00020299,2,"2024-02-28T17:10:44.928",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607644,1709140244937,"fUST",-470.06697518,0.00020299,2,"2024-02-28T17:10:44.937",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607646,1709140244948,"fUST",-204.71835389,0.00020307,2,"2024-02-28T17:10:44.948",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607647,1709140244960,"fUST",-295.33876898,0.00020307,2,"2024-02-28T17:10:44.960",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607649,1709140244971,"fUST",-584.3098698,0.00020307,2,"2024-02-28T17:10:44.971",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607652,1709140244981,"fUST",-250.59990447,0.00020307,2,"2024-02-28T17:10:44.981",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607653,1709140244991,"fUST",-155.18622347,0.00020307,2,"2024-02-28T17:10:44.991",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607655,1709140245001,"fUST",-513.83428987,0.00020307,3,"2024-02-28T17:10:45.001",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607657,1709140245011,"fUST",-364.98652775,0.00020307,2,"2024-02-28T17:10:45.011",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607659,1709140245022,"fUST",-209.68514242,0.00020307,2,"2024-02-28T17:10:45.022",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607661,1709140245031,"fUST",-326.34577349,0.00020307,2,"2024-02-28T17:10:45.031",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607663,1709140245041,"fUST",-175.9557257,0.00020307,2,"2024-02-28T17:10:45.041",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607665,1709140245051,"fUST",-207.50951058,0.00020307,2,"2024-02-28T17:10:45.051",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607667,1709140245061,"fUST",-205.72181011,0.00020307,2,"2024-02-28T17:10:45.061",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607669,1709140245070,"fUST",-412.00388915,0.00020307,2,"2024-02-28T17:10:45.070",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607671,1709140245081,"fUST",-181.46355375,0.00020307,2,"2024-02-28T17:10:45.081",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607673,1709140245096,"fUST",-248.65763738,0.00020307,2,"2024-02-28T17:10:45.096",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607675,1709140245106,"fUST",-748.30248392,0.00020307,2,"2024-02-28T17:10:45.106",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607678,1709140245117,"fUST",-226.25047854,0.00020307,2,"2024-02-28T17:10:45.117",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607679,1709140245128,"fUST",-193.22255468,0.00020307,2,"2024-02-28T17:10:45.128",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607681,1709140245139,"fUST",-224.316234,0.00020307,2,"2024-02-28T17:10:45.139",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607683,1709140245150,"fUST",-197.5903061,0.00020307,2,"2024-02-28T17:10:45.150",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607685,1709140245160,"fUST",-200.0,0.00020307,2,"2024-02-28T17:10:45.160",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607687,1709140245171,"fUST",-201.68812575,0.00020307,2,"2024-02-28T17:10:45.171",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607689,1709140245181,"fUST",-262.57067034,0.00020307,2,"2024-02-28T17:10:45.181",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607691,1709140245192,"fUST",-162.08072522,0.00020307,2,"2024-02-28T17:10:45.192",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607693,1709140245206,"fUST",-202.5785112,0.00020307,2,"2024-02-28T17:10:45.206",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607696,1709140245218,"fUST",-206.09863426,0.00020307,2,"2024-02-28T17:10:45.218",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607697,1709140245228,"fUST",-169.82382911,0.00020307,2,"2024-02-28T17:10:45.228",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607699,1709140245238,"fUST",-169.05865888,0.00020307,2,"2024-02-28T17:10:45.238",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607701,1709140245249,"fUST",-1463.61214084,0.00020307,2,"2024-02-28T17:10:45.249",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607703,1709140245260,"fUST",-262.09644911,0.00020307,2,"2024-02-28T17:10:45.260",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607705,1709140245277,"fUST",-397.73693479,0.00020307,7,"2024-02-28T17:10:45.277",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607707,1709140245294,"fUST",-300.82270687,0.00020307,2,"2024-02-28T17:10:45.294",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607710,1709140245309,"fUST",-200.06698349,0.00020307,2,"2024-02-28T17:10:45.309",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607712,1709140245320,"fUST",-200.8401255,0.00020307,2,"2024-02-28T17:10:45.320",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607713,1709140245330,"fUST",-200.4969484,0.00020307,2,"2024-02-28T17:10:45.330",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607715,1709140245342,"fUST",-160.38397635,0.00020307,2,"2024-02-28T17:10:45.342",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607717,1709140245352,"fUST",-158.78727562,0.00020307,2,"2024-02-28T17:10:45.352",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607720,1709140245363,"fUST",-169.8856446,0.00020307,2,"2024-02-28T17:10:45.363",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607722,1709140245374,"fUST",-305.93534606,0.00020307,2,"2024-02-28T17:10:45.374",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607724,1709140245384,"fUST",-277.91950418,0.00020307,2,"2024-02-28T17:10:45.384",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607725,1709140245394,"fUST",-1437.45088074,0.00020307,2,"2024-02-28T17:10:45.394",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607727,1709140245403,"fUST",-563.11823056,0.00020307,2,"2024-02-28T17:10:45.403",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607729,1709140245413,"fUST",-2116.54579475,0.00020307,2,"2024-02-28T17:10:45.413",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607731,1709140245423,"fUST",-229.9481738,0.00020307,2,"2024-02-28T17:10:45.423",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607733,1709140245432,"fUST",-298.11205349,0.00020307,2,"2024-02-28T17:10:45.432",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607735,1709140245442,"fUST",-157.73861463,0.00020307,2,"2024-02-28T17:10:45.442",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607737,1709140245456,"fUST",-209.97884598,0.00020307,2,"2024-02-28T17:10:45.456",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607739,1709140245466,"fUST",-233.66514653,0.00020307,2,"2024-02-28T17:10:45.466",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607741,1709140245476,"fUST",-212.22758617,0.00020307,2,"2024-02-28T17:10:45.476",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607743,1709140245485,"fUST",-173.14715211,0.00020307,2,"2024-02-28T17:10:45.485",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607745,1709140245495,"fUST",-161.62783288,0.00020307,2,"2024-02-28T17:10:45.495",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607747,1709140245506,"fUST",-280.291935,0.00020307,2,"2024-02-28T17:10:45.506",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607749,1709140245516,"fUST",-280.291935,0.00020307,2,"2024-02-28T17:10:45.516",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607751,1709140245526,"fUST",-344.33041305,0.00020307,2,"2024-02-28T17:10:45.526",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607753,1709140245537,"fUST",-155.19554639,0.00020308,2,"2024-02-28T17:10:45.537",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607755,1709140245550,"fUST",-4696.48821692,0.00020308,2,"2024-02-28T17:10:45.550",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607758,1709140245571,"fUST",-50000.0,0.00020309,5,"2024-02-28T17:10:45.571",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607760,1709140245580,"fUST",-50000.0,0.00020309,5,"2024-02-28T17:10:45.580",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607762,1709140245590,"fUST",-50000.0,0.00020309,5,"2024-02-28T17:10:45.590",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607764,1709140245600,"fUST",-50000.0,0.00020309,5,"2024-02-28T17:10:45.600",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607765,1709140245610,"fUST",-50000.0,0.00020309,3,"2024-02-28T17:10:45.610",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607768,1709140245619,"fUST",-50000.0,0.00020309,3,"2024-02-28T17:10:45.619",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607770,1709140245629,"fUST",-9508.76518658,0.00020309,3,"2024-02-28T17:10:45.629",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607774,1709140245659,"fUST",-30083.13530215,0.00020309,3,"2024-02-28T17:10:45.659",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607776,1709140245670,"fUST",-10408.09951127,0.00020309,3,"2024-02-28T17:10:45.670",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607778,1709140245680,"fUST",-3670.40049623,0.00020309,3,"2024-02-28T17:10:45.680",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607781,1709140245698,"fUST",-339.64638281,0.00020307,2,"2024-02-28T17:10:45.698",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607783,1709140245716,"fUST",-2118.17248744,0.00020307,2,"2024-02-28T17:10:45.716",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607785,1709140245726,"fUST",-12442.3119824,0.00020309,3,"2024-02-28T17:10:45.726",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607788,1709140245738,"fUST",-14499.96110603,0.00020309,3,"2024-02-28T17:10:45.738",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607790,1709140245750,"fUST",-4954.163,0.00020309,3,"2024-02-28T17:10:45.750",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607792,1709140245762,"fUST",-5258.81965016,0.00020309,3,"2024-02-28T17:10:45.762",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607817,1709140245878,"fUST",-859.68153428,0.00020309,3,"2024-02-28T17:10:45.878",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607821,1709140245891,"fUST",-5018.61224055,0.00020309,3,"2024-02-28T17:10:45.891",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607825,1709140245910,"fUST",-1479.61017428,0.00019716,3,"2024-02-28T17:10:45.910",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607828,1709140245922,"fUST",-17461.66982572,0.00019716,3,"2024-02-28T17:10:45.922",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607830,1709140245931,"fUST",-3296.04999035,0.00020309,3,"2024-02-28T17:10:45.931",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607833,1709140245940,"fUST",-50000.0,0.00020309,3,"2024-02-28T17:10:45.940",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607835,1709140245949,"fUST",-16925.60703518,0.00020309,3,"2024-02-28T17:10:45.949",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607920,1709140246822,"fUST",-0.49525507,0.00020299,2,"2024-02-28T17:10:46.822",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607923,1709140246834,"fUST",-654.90705577,0.00020299,2,"2024-02-28T17:10:46.834",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315607925,1709140246846,"fUST",-345.58677069,0.00020299,2,"2024-02-28T17:10:46.846",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315612973,1709141020398,"fUST",1000.0,0.00021,21,"2024-02-28T17:23:40.398",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613011,1709141268694,"fUST",262.991557,0.00017023,2,"2024-02-28T17:27:48.694",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613056,1709141434087,"fUST",22667.1679955,0.00016644,2,"2024-02-28T17:30:34.087",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613147,1709141439556,"fUST",-155.15360207,0.00017476,2,"2024-02-28T17:30:39.556",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613148,1709141439565,"fUST",-984.7268785,0.00017476,2,"2024-02-28T17:30:39.565",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613149,1709141439578,"fUST",-1473.09199175,0.00017476,2,"2024-02-28T17:30:39.578",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613150,1709141439588,"fUST",-15232.41076204,0.00017477,2,"2024-02-28T17:30:39.588",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613151,1709141439601,"fUST",-6623.9944859,0.00017483,2,"2024-02-28T17:30:39.601",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613152,1709141439611,"fUST",-8494.7094951,0.00017605,2,"2024-02-28T17:30:39.611",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613153,1709141439620,"fUST",-204.54054947,0.000179,2,"2024-02-28T17:30:39.620",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613154,1709141439630,"fUST",-5444.5321749,0.00018,2,"2024-02-28T17:30:39.630",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613155,1709141439642,"fUST",-204.54054947,0.00018263,2,"2024-02-28T17:30:39.642",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613156,1709141439651,"fUST",-204.54054947,0.00018626,2,"2024-02-28T17:30:39.651",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613158,1709141439660,"fUST",-605.76641073,0.000189,2,"2024-02-28T17:30:39.660",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613160,1709141439671,"fUST",-204.54054947,0.00018989,2,"2024-02-28T17:30:39.671",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613162,1709141439684,"fUST",-169.3,0.00019168,3,"2024-02-28T17:30:39.684",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613164,1709141439694,"fUST",-507.94,0.00019168,3,"2024-02-28T17:30:39.694",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613166,1709141439705,"fUST",-484.6448808,0.00019178,2,"2024-02-28T17:30:39.705",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613168,1709141439714,"fUST",-552.19583959,0.00019178,2,"2024-02-28T17:30:39.714",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613170,1709141439723,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.723",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613171,1709141439733,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.733",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613173,1709141439742,"fUST",-528.13257131,0.00019178,2,"2024-02-28T17:30:39.742",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613175,1709141439753,"fUST",-509.15,0.00019178,2,"2024-02-28T17:30:39.753",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613178,1709141439763,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.763",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613179,1709141439772,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.772",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613181,1709141439782,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.782",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613183,1709141439792,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.792",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613185,1709141439801,"fUST",-501.60410199,0.00019178,2,"2024-02-28T17:30:39.801",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613187,1709141439810,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.810",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613189,1709141439819,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.819",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613190,1709141439828,"fUST",-368.65578206,0.00019178,2,"2024-02-28T17:30:39.828",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613191,1709141439838,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.838",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613192,1709141439847,"fUST",-178.11388434,0.00019178,2,"2024-02-28T17:30:39.847",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613193,1709141439856,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.856",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613195,1709141439865,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.865",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613197,1709141439875,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.875",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613199,1709141439885,"fUST",-504.92153729,0.00019178,2,"2024-02-28T17:30:39.885",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613201,1709141439895,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.895",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613203,1709141439905,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.905",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613204,1709141439915,"fUST",-560.61513212,0.00019178,2,"2024-02-28T17:30:39.915",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613206,1709141439928,"fUST",-502.11011131,0.00019178,2,"2024-02-28T17:30:39.928",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613208,1709141439939,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.939",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613210,1709141439949,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.949",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613212,1709141439959,"fUST",-500.23477848,0.00019178,2,"2024-02-28T17:30:39.959",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613214,1709141439968,"fUST",-397.61567573,0.00019178,2,"2024-02-28T17:30:39.968",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613217,1709141439978,"fUST",-507.68334626,0.00019178,2,"2024-02-28T17:30:39.978",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613220,1709141439988,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.988",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613222,1709141439998,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:39.998",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613224,1709141440008,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.008",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613226,1709141440017,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.017",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613228,1709141440027,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.027",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613230,1709141440037,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.037",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613233,1709141440047,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.047",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613236,1709141440057,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.057",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613239,1709141440067,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.067",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613241,1709141440076,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.076",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613244,1709141440086,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.086",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613246,1709141440096,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.096",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613248,1709141440106,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.106",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613250,1709141440115,"fUST",-408.99080361,0.00019178,2,"2024-02-28T17:30:40.115",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613252,1709141440125,"fUST",-151.0,0.00019178,2,"2024-02-28T17:30:40.125",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613253,1709141440136,"fUST",-515.67618364,0.00019178,2,"2024-02-28T17:30:40.136",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613255,1709141440146,"fUST",-518.90331264,0.00019178,2,"2024-02-28T17:30:40.146",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613257,1709141440157,"fUST",-500.08951963,0.00019178,2,"2024-02-28T17:30:40.157",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613258,1709141440167,"fUST",-824.51,0.00019178,2,"2024-02-28T17:30:40.167",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613260,1709141440181,"fUST",-824.51,0.00019178,2,"2024-02-28T17:30:40.181",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613261,1709141440192,"fUST",-824.51,0.00019178,2,"2024-02-28T17:30:40.192",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613263,1709141440202,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.202",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613265,1709141440212,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.212",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613267,1709141440222,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.222",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613269,1709141440231,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.231",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613271,1709141440241,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.241",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613273,1709141440251,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.251",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613275,1709141440262,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.262",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613277,1709141440272,"fUST",-502.08691135,0.00019178,2,"2024-02-28T17:30:40.272",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613279,1709141440282,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.282",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613281,1709141440292,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.292",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613283,1709141440304,"fUST",-1608.43,0.00019178,2,"2024-02-28T17:30:40.304",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613285,1709141440314,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.314",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613287,1709141440324,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.324",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613289,1709141440335,"fUST",-209.21007188,0.00019178,2,"2024-02-28T17:30:40.335",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613291,1709141440344,"fUST",-152.70981236,0.00019178,2,"2024-02-28T17:30:40.344",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613293,1709141440355,"fUST",-670.85,0.00019178,2,"2024-02-28T17:30:40.355",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613294,1709141440365,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.365",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613296,1709141440376,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.376",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613298,1709141440387,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.387",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613300,1709141440398,"fUST",-256.30798704,0.00019178,2,"2024-02-28T17:30:40.398",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613302,1709141440409,"fUST",-772.93,0.00019178,2,"2024-02-28T17:30:40.409",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613304,1709141440419,"fUST",-977.3,0.00019178,2,"2024-02-28T17:30:40.419",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613306,1709141440434,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.434",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613308,1709141440445,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.445",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613310,1709141440455,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.455",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613312,1709141440466,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.466",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613314,1709141440476,"fUST",-500.93234217,0.00019178,2,"2024-02-28T17:30:40.476",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613316,1709141440486,"fUST",-336.834071,0.00019178,2,"2024-02-28T17:30:40.486",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613318,1709141440495,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.495",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613331,1709141440624,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.624",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613333,1709141440635,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.635",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613335,1709141440647,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.647",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613337,1709141440658,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.658",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613339,1709141440667,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.667",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613341,1709141440680,"fUST",-253.03741308,0.00019178,2,"2024-02-28T17:30:40.680",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613343,1709141440689,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.689",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613345,1709141440699,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.699",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613347,1709141440710,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.710",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613349,1709141440720,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.720",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613351,1709141440730,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.730",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613353,1709141440739,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.739",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613355,1709141440750,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.750",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613357,1709141440760,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.760",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613359,1709141440769,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.769",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613362,1709141440779,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.779",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613364,1709141440788,"fUST",-590.59055546,0.00019178,2,"2024-02-28T17:30:40.788",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613367,1709141440799,"fUST",-500.35101391,0.00019178,2,"2024-02-28T17:30:40.799",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613369,1709141440808,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.808",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613371,1709141440818,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.818",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613373,1709141440828,"fUST",-253.29640782,0.00019178,2,"2024-02-28T17:30:40.828",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613377,1709141440838,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.838",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613379,1709141440849,"fUST",-160.80462119,0.00019178,2,"2024-02-28T17:30:40.849",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613381,1709141440859,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.859",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613383,1709141440869,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.869",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613385,1709141440878,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.878",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613387,1709141440888,"fUST",-271.91794651,0.00019178,2,"2024-02-28T17:30:40.888",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613389,1709141440898,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.898",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613391,1709141440907,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.907",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613393,1709141440917,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.917",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613395,1709141440930,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.930",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613397,1709141440939,"fUST",-500.59452776,0.00019178,2,"2024-02-28T17:30:40.939",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613398,1709141440950,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.950",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613400,1709141440959,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.959",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613402,1709141440969,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.969",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613404,1709141440979,"fUST",-983.21,0.00019178,2,"2024-02-28T17:30:40.979",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613406,1709141440989,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:40.989",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613408,1709141440999,"fUST",-503.19472331,0.00019178,2,"2024-02-28T17:30:40.999",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613411,1709141441009,"fUST",-694.78,0.00019178,2,"2024-02-28T17:30:41.009",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613413,1709141441019,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.019",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613415,1709141441029,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.029",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613416,1709141441038,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.038",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613418,1709141441048,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.048",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613421,1709141441058,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.058",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613422,1709141441068,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.068",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613424,1709141441078,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.078",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613427,1709141441088,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.088",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613429,1709141441098,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.098",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613431,1709141441109,"fUST",-3528.99,0.00019178,2,"2024-02-28T17:30:41.109",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613433,1709141441119,"fUST",-298.05466901,0.00019178,2,"2024-02-28T17:30:41.119",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613435,1709141441129,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.129",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613437,1709141441139,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.139",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613439,1709141441149,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.149",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613441,1709141441158,"fUST",-218.36768508,0.00019178,2,"2024-02-28T17:30:41.158",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613443,1709141441167,"fUST",-1434.15,0.00019178,2,"2024-02-28T17:30:41.167",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613444,1709141441179,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.179",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613446,1709141441189,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.189",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613448,1709141441199,"fUST",-210.59816599,0.00019178,2,"2024-02-28T17:30:41.199",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613450,1709141441209,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.209",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613452,1709141441219,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.219",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613454,1709141441228,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.228",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613456,1709141441238,"fUST",-612.4953323,0.00019178,2,"2024-02-28T17:30:41.238",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613458,1709141441247,"fUST",-312.75001907,0.00019178,2,"2024-02-28T17:30:41.247",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613460,1709141441257,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.257",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613462,1709141441266,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.266",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613464,1709141441276,"fUST",-242.96684262,0.00019178,2,"2024-02-28T17:30:41.276",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613466,1709141441285,"fUST",-500.88794162,0.00019178,2,"2024-02-28T17:30:41.285",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613468,1709141441295,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.295",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613470,1709141441305,"fUST",-1388.22,0.00019178,2,"2024-02-28T17:30:41.305",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613472,1709141441315,"fUST",-298.44393123,0.00019178,2,"2024-02-28T17:30:41.315",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613474,1709141441324,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.324",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613476,1709141441334,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.334",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613478,1709141441343,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.343",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613480,1709141441353,"fUST",-500.768202,0.00019178,2,"2024-02-28T17:30:41.353",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613482,1709141441362,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.362",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613484,1709141441371,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.371",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613486,1709141441380,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.380",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613488,1709141441389,"fUST",-501.87966091,0.00019178,2,"2024-02-28T17:30:41.389",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613490,1709141441399,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.399",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613492,1709141441408,"fUST",-1908.68,0.00019178,2,"2024-02-28T17:30:41.408",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613494,1709141441418,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.418",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613496,1709141441430,"fUST",-318.14686386,0.00019178,2,"2024-02-28T17:30:41.430",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613498,1709141441439,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.439",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613500,1709141441448,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.448",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613501,1709141441457,"fUST",-1300.63,0.00019178,2,"2024-02-28T17:30:41.457",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613504,1709141441467,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.467",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613506,1709141441477,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.477",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613507,1709141441487,"fUST",-898.86,0.00019178,2,"2024-02-28T17:30:41.487",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613509,1709141441496,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.496",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613511,1709141441506,"fUST",-500.60797571,0.00019178,2,"2024-02-28T17:30:41.506",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613513,1709141441515,"fUST",-503.01168124,0.00019178,2,"2024-02-28T17:30:41.515",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613515,1709141441525,"fUST",-11187.92,0.00019178,2,"2024-02-28T17:30:41.525",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613517,1709141441533,"fUST",-302.1536889,0.00019178,2,"2024-02-28T17:30:41.533",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613519,1709141441543,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.543",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613521,1709141441553,"fUST",-500.96626582,0.00019178,2,"2024-02-28T17:30:41.553",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613522,1709141441562,"fUST",-508.49654899,0.00019178,2,"2024-02-28T17:30:41.562",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613524,1709141441571,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.571",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613526,1709141441581,"fUST",-5538.15,0.00019178,2,"2024-02-28T17:30:41.581",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613527,1709141441591,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.591",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613529,1709141441604,"fUST",-1424.16,0.00019178,2,"2024-02-28T17:30:41.604",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613531,1709141441614,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.614",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613533,1709141441623,"fUST",-501.09763869,0.00019178,2,"2024-02-28T17:30:41.623",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613534,1709141441633,"fUST",-903.12,0.00019178,2,"2024-02-28T17:30:41.633",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613536,1709141441645,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.645",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613538,1709141441655,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.655",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613539,1709141441665,"fUST",-2336.98,0.00019178,2,"2024-02-28T17:30:41.665",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613540,1709141441680,"fUST",-645.12747004,0.00019178,2,"2024-02-28T17:30:41.680",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613542,1709141441690,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.690",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613544,1709141441701,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.701",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613546,1709141441713,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.713",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613547,1709141441728,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.728",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613548,1709141441738,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.738",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613550,1709141441747,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.747",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613552,1709141441757,"fUST",-1308.22,0.00019178,2,"2024-02-28T17:30:41.757",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613554,1709141441769,"fUST",-672.62,0.00019178,2,"2024-02-28T17:30:41.769",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613556,1709141441778,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.778",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613558,1709141441787,"fUST",-426.64264298,0.00019178,2,"2024-02-28T17:30:41.787",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613560,1709141441796,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.796",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613562,1709141441806,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.806",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613564,1709141441816,"fUST",-942.2,0.00019178,2,"2024-02-28T17:30:41.816",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613566,1709141441825,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.825",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613568,1709141441834,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.834",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613569,1709141441844,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.844",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613571,1709141441853,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.853",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613573,1709141441863,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.863",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613575,1709141441874,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.874",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613577,1709141441883,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.883",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613580,1709141441894,"fUST",-1688.91,0.00019178,2,"2024-02-28T17:30:41.894",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613582,1709141441904,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.904",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613583,1709141441913,"fUST",-226.05511992,0.00019178,2,"2024-02-28T17:30:41.913",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613585,1709141441924,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.924",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613588,1709141441937,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.937",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613590,1709141441947,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.947",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613591,1709141441957,"fUST",-500.45944832,0.00019178,2,"2024-02-28T17:30:41.957",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613593,1709141441966,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.966",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613595,1709141441976,"fUST",-337.95024407,0.00019178,2,"2024-02-28T17:30:41.976",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613597,1709141441985,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.985",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613599,1709141441994,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:41.994",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613601,1709141442004,"fUST",-501.40336033,0.00019178,2,"2024-02-28T17:30:42.004",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613603,1709141442015,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:42.015",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613605,1709141442024,"fUST",-262.36066584,0.00019178,2,"2024-02-28T17:30:42.024",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613607,1709141442033,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:42.033",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613609,1709141442043,"fUST",-500.42379287,0.00019178,2,"2024-02-28T17:30:42.043",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613611,1709141442053,"fUST",-11055.14,0.00019178,2,"2024-02-28T17:30:42.053",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613613,1709141442063,"fUST",-558.98,0.00019178,2,"2024-02-28T17:30:42.063",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613615,1709141442072,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:42.072",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613617,1709141442082,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:42.082",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613619,1709141442092,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:42.092",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613621,1709141442102,"fUST",-1715.83,0.00019178,2,"2024-02-28T17:30:42.102",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613623,1709141442112,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:42.112",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613625,1709141442121,"fUST",-695.04713142,0.00019178,2,"2024-02-28T17:30:42.121",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613627,1709141442132,"fUST",-166.666666,0.00019178,2,"2024-02-28T17:30:42.132",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613629,1709141442143,"fUST",-163.811675,0.00019178,2,"2024-02-28T17:30:42.143",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613631,1709141442152,"fUST",-191.745636,0.00019178,2,"2024-02-28T17:30:42.152",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613633,1709141442162,"fUST",-153.0,0.000193,2,"2024-02-28T17:30:42.162",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613635,1709141442171,"fUST",-204.54054947,0.00019352,2,"2024-02-28T17:30:42.171",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613637,1709141442185,"fUST",-824.51,0.00019451,2,"2024-02-28T17:30:42.185",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613639,1709141442195,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.195",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613641,1709141442205,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.205",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613643,1709141442214,"fUST",-509.15,0.00019452,2,"2024-02-28T17:30:42.214",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613645,1709141442224,"fUST",-636.87754851,0.00019452,2,"2024-02-28T17:30:42.224",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613647,1709141442233,"fUST",-503.07925048,0.00019452,2,"2024-02-28T17:30:42.233",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613649,1709141442242,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.242",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613651,1709141442252,"fUST",-427.63995302,0.00019452,2,"2024-02-28T17:30:42.252",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613653,1709141442262,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.262",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613655,1709141442271,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.271",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613657,1709141442280,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.280",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613659,1709141442290,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.290",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613661,1709141442299,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.299",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613663,1709141442308,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.308",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613665,1709141442318,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.318",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613667,1709141442328,"fUST",-378.73239261,0.00019452,2,"2024-02-28T17:30:42.328",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613668,1709141442337,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.337",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613669,1709141442346,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.346",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613670,1709141442356,"fUST",-504.37178054,0.00019452,2,"2024-02-28T17:30:42.356",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613671,1709141442366,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.366",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613672,1709141442375,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.375",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613674,1709141442384,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.384",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613675,1709141442394,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.394",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613677,1709141442404,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.404",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613680,1709141442414,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.414",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613682,1709141442425,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.425",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613684,1709141442439,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.439",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613686,1709141442448,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.448",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613687,1709141442458,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.458",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613690,1709141442468,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.468",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613692,1709141442479,"fUST",-185.66266711,0.00019452,2,"2024-02-28T17:30:42.479",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613705,1709141442610,"fUST",-314.33733289,0.00019452,2,"2024-02-28T17:30:42.610",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613707,1709141442620,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.620",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613708,1709141442630,"fUST",-1608.43,0.00019452,2,"2024-02-28T17:30:42.630",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613711,1709141442640,"fUST",-501.46901324,0.00019452,2,"2024-02-28T17:30:42.640",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613713,1709141442651,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.651",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613714,1709141442660,"fUST",-428.60778675,0.00019452,2,"2024-02-28T17:30:42.660",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613717,1709141442673,"fUST",-242.24221325,0.00019452,2,"2024-02-28T17:30:42.673",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613719,1709141442688,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.688",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613721,1709141442698,"fUST",-772.93,0.00019452,2,"2024-02-28T17:30:42.698",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613723,1709141442707,"fUST",-977.3,0.00019452,2,"2024-02-28T17:30:42.707",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613725,1709141442717,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.717",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613727,1709141442726,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.726",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613729,1709141442736,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.736",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613731,1709141442745,"fUST",-500.63595938,0.00019452,2,"2024-02-28T17:30:42.745",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613733,1709141442755,"fUST",-504.21335184,0.00019452,2,"2024-02-28T17:30:42.755",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613735,1709141442764,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.764",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613737,1709141442774,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.774",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613739,1709141442783,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.783",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613741,1709141442795,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.795",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613743,1709141442805,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.805",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613745,1709141442815,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.815",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613747,1709141442824,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.824",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613749,1709141442833,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.833",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613750,1709141442843,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.843",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613752,1709141442853,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.853",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613754,1709141442863,"fUST",-211.14111785,0.00019452,2,"2024-02-28T17:30:42.863",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613756,1709141442872,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.872",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613758,1709141442882,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.882",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613760,1709141442892,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.892",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613762,1709141442903,"fUST",-368.06715263,0.00019452,2,"2024-02-28T17:30:42.903",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613764,1709141442913,"fUST",-983.21,0.00019452,2,"2024-02-28T17:30:42.913",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613766,1709141442924,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.924",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613768,1709141442937,"fUST",-694.78,0.00019452,2,"2024-02-28T17:30:42.937",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613771,1709141442947,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.947",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613774,1709141442957,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.957",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613777,1709141442971,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.971",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613780,1709141442981,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.981",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613783,1709141442992,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:42.992",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613786,1709141443003,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.003",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613789,1709141443013,"fUST",-3528.99,0.00019452,2,"2024-02-28T17:30:43.013",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613791,1709141443023,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.023",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613794,1709141443033,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.033",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613798,1709141443044,"fUST",-375.19780012,0.00019452,2,"2024-02-28T17:30:43.044",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613801,1709141443054,"fUST",-1434.15,0.00019452,2,"2024-02-28T17:30:43.054",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613804,1709141443063,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.063",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613808,1709141443073,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.073",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613812,1709141443083,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.083",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613815,1709141443092,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.092",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613820,1709141443101,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.101",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613823,1709141443110,"fUST",-1388.22,0.00019452,2,"2024-02-28T17:30:43.110",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613828,1709141443120,"fUST",-311.25723657,0.00019452,2,"2024-02-28T17:30:43.120",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613832,1709141443129,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.129",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613835,1709141443139,"fUST",-437.29176718,0.00019452,2,"2024-02-28T17:30:43.139",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613839,1709141443148,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.148",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613843,1709141443157,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.157",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613847,1709141443166,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.166",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613851,1709141443176,"fUST",-1908.68,0.00019452,2,"2024-02-28T17:30:43.176",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613854,1709141443189,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.189",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613857,1709141443199,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.199",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613860,1709141443208,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.208",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613862,1709141443219,"fUST",-1300.63,0.00019452,2,"2024-02-28T17:30:43.219",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613864,1709141443228,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.228",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613867,1709141443238,"fUST",-898.86,0.00019452,2,"2024-02-28T17:30:43.238",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613870,1709141443247,"fUST",-500.71114628,0.00019452,2,"2024-02-28T17:30:43.247",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613872,1709141443257,"fUST",-11187.92,0.00019452,2,"2024-02-28T17:30:43.257",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613875,1709141443268,"fUST",-174.56092939,0.00019452,2,"2024-02-28T17:30:43.268",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613878,1709141443279,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.279",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613880,1709141443288,"fUST",-5538.15,0.00019452,2,"2024-02-28T17:30:43.288",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613894,1709141443403,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.403",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613897,1709141443414,"fUST",-1424.16,0.00019452,2,"2024-02-28T17:30:43.414",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613900,1709141443424,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.424",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613902,1709141443439,"fUST",-903.12,0.00019452,2,"2024-02-28T17:30:43.439",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613906,1709141443450,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.450",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613908,1709141443460,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.460",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613912,1709141443470,"fUST",-2336.98,0.00019452,2,"2024-02-28T17:30:43.470",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613917,1709141443481,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.481",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613920,1709141443491,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.491",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613924,1709141443501,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.501",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613927,1709141443511,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.511",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613930,1709141443520,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.520",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613933,1709141443530,"fUST",-588.81992835,0.00019452,2,"2024-02-28T17:30:43.530",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613936,1709141443540,"fUST",-1308.22,0.00019452,2,"2024-02-28T17:30:43.540",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613939,1709141443551,"fUST",-672.62,0.00019452,2,"2024-02-28T17:30:43.551",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613942,1709141443560,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.560",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613945,1709141443570,"fUST",-292.34688881,0.00019452,2,"2024-02-28T17:30:43.570",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613948,1709141443581,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.581",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613951,1709141443592,"fUST",-942.2,0.00019452,2,"2024-02-28T17:30:43.592",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613954,1709141443607,"fUST",-443.86900434,0.00019452,2,"2024-02-28T17:30:43.607",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613957,1709141443617,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.617",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613959,1709141443627,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.627",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613960,1709141443637,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.637",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613962,1709141443649,"fUST",-199.18082958,0.00019452,2,"2024-02-28T17:30:43.649",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613964,1709141443660,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.660",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613967,1709141443671,"fUST",-1688.91,0.00019452,2,"2024-02-28T17:30:43.671",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613968,1709141443684,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.684",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613970,1709141443694,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.694",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613973,1709141443704,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.704",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613974,1709141443713,"fUST",-571.76017886,0.00019452,2,"2024-02-28T17:30:43.713",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613976,1709141443723,"fUST",-532.72803877,0.00019452,2,"2024-02-28T17:30:43.723",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613978,1709141443733,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.733",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613980,1709141443743,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.743",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613982,1709141443754,"fUST",-11055.14,0.00019452,2,"2024-02-28T17:30:43.754",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613984,1709141443764,"fUST",-558.98,0.00019452,2,"2024-02-28T17:30:43.764",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613986,1709141443774,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.774",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613988,1709141443785,"fUST",-501.95643743,0.00019452,2,"2024-02-28T17:30:43.785",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613990,1709141443796,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:43.796",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613992,1709141443806,"fUST",-1715.83,0.00019452,2,"2024-02-28T17:30:43.806",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613994,1709141443816,"fUST",-8232.02435619,0.0001949,2,"2024-02-28T17:30:43.816",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613996,1709141443827,"fUST",-622.32859175,0.00019531,2,"2024-02-28T17:30:43.827",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315613998,1709141443837,"fUST",-166.666666,0.00019627,2,"2024-02-28T17:30:43.837",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614000,1709141443847,"fUST",-1000.0,0.00019656,2,"2024-02-28T17:30:43.847",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614002,1709141443856,"fUST",-824.51,0.00019724,2,"2024-02-28T17:30:43.856",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614004,1709141443866,"fUST",-1519.65346876,0.00019725,2,"2024-02-28T17:30:43.866",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614006,1709141443875,"fUST",-824.51,0.00019725,2,"2024-02-28T17:30:43.875",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614008,1709141443884,"fUST",-500.0,0.00019725,2,"2024-02-28T17:30:43.884",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614010,1709141443894,"fUST",-271.01734685,0.00019725,2,"2024-02-28T17:30:43.894",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614012,1709141443904,"fUST",-500.0,0.00019725,2,"2024-02-28T17:30:43.904",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614014,1709141443913,"fUST",-500.0,0.00019725,2,"2024-02-28T17:30:43.913",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614016,1709141443922,"fUST",-204.14203695,0.00019725,2,"2024-02-28T17:30:43.922",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614018,1709141443936,"fUST",-500.0,0.00019725,2,"2024-02-28T17:30:43.936",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614020,1709141443945,"fUST",-415.77823597,0.00019725,2,"2024-02-28T17:30:43.945",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614022,1709141443956,"fUST",-500.0,0.00019725,2,"2024-02-28T17:30:43.956",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614024,1709141443966,"fUST",-516.38333255,0.00019725,2,"2024-02-28T17:30:43.966",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614026,1709141443975,"fUST",-500.0,0.00019725,2,"2024-02-28T17:30:43.975",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614028,1709141443985,"fUST",-455.32641781,0.00019725,2,"2024-02-28T17:30:43.985",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614030,1709141443995,"fUST",-500.0,0.00019725,2,"2024-02-28T17:30:43.995",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614032,1709141444004,"fUST",-500.0,0.00019725,2,"2024-02-28T17:30:44.004",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614034,1709141444015,"fUST",-500.0,0.00019725,2,"2024-02-28T17:30:44.015",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614036,1709141444025,"fUST",-500.0,0.00019725,2,"2024-02-28T17:30:44.025",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614038,1709141444034,"fUST",-509.15,0.00019726,2,"2024-02-28T17:30:44.034",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614040,1709141444044,"fUST",-385.18,0.00019726,2,"2024-02-28T17:30:44.044",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614042,1709141444053,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.053",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614044,1709141444063,"fUST",-501.29719747,0.00019726,2,"2024-02-28T17:30:44.063",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614046,1709141444072,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.072",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614048,1709141444081,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.081",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614050,1709141444091,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.091",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614052,1709141444100,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.100",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614054,1709141444110,"fUST",-507.0068055,0.00019726,2,"2024-02-28T17:30:44.110",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614055,1709141444120,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.120",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614057,1709141444131,"fUST",-588.61429345,0.00019726,2,"2024-02-28T17:30:44.131",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614059,1709141444141,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.141",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614061,1709141444152,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.152",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614063,1709141444164,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.164",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614065,1709141444175,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.175",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614068,1709141444194,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.194",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614070,1709141444206,"fUST",-502.48701273,0.00019726,2,"2024-02-28T17:30:44.206",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614072,1709141444217,"fUST",-1608.43,0.00019726,2,"2024-02-28T17:30:44.217",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614074,1709141444228,"fUST",-670.85,0.00019726,2,"2024-02-28T17:30:44.228",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614076,1709141444239,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.239",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614078,1709141444250,"fUST",-772.93,0.00019726,2,"2024-02-28T17:30:44.250",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614080,1709141444261,"fUST",-977.3,0.00019726,2,"2024-02-28T17:30:44.261",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614082,1709141444273,"fUST",-500.49030211,0.00019726,2,"2024-02-28T17:30:44.273",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614084,1709141444283,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.283",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614086,1709141444294,"fUST",-502.20378943,0.00019726,2,"2024-02-28T17:30:44.294",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614088,1709141444304,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.304",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614090,1709141444314,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.314",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614092,1709141444325,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.325",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614093,1709141444336,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.336",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614095,1709141444346,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.346",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614097,1709141444357,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.357",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614100,1709141444374,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.374",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614102,1709141444385,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.385",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614104,1709141444395,"fUST",-201.08560763,0.00019726,2,"2024-02-28T17:30:44.395",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614106,1709141444406,"fUST",-400.0,0.00019726,2,"2024-02-28T17:30:44.406",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614108,1709141444417,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.417",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614110,1709141444430,"fUST",-983.21,0.00019726,2,"2024-02-28T17:30:44.430",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614112,1709141444442,"fUST",-694.78,0.00019726,2,"2024-02-28T17:30:44.442",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614114,1709141444452,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.452",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614116,1709141444467,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.467",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614118,1709141444478,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.478",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614120,1709141444489,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.489",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614122,1709141444500,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.500",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614124,1709141444511,"fUST",-210.33764513,0.00019726,2,"2024-02-28T17:30:44.511",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614126,1709141444522,"fUST",-3528.99,0.00019726,2,"2024-02-28T17:30:44.522",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614128,1709141444532,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.532",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614130,1709141444543,"fUST",-1434.15,0.00019726,2,"2024-02-28T17:30:44.543",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614132,1709141444555,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.555",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614134,1709141444565,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.565",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614136,1709141444576,"fUST",-411.3,0.00019726,2,"2024-02-28T17:30:44.576",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614138,1709141444586,"fUST",-1388.22,0.00019726,2,"2024-02-28T17:30:44.586",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614140,1709141444598,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.598",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614142,1709141444609,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.609",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614144,1709141444619,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.619",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614146,1709141444629,"fUST",-1908.68,0.00019726,2,"2024-02-28T17:30:44.629",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614148,1709141444639,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.639",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614150,1709141444648,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.648",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614152,1709141444658,"fUST",-489.45531375,0.00019726,2,"2024-02-28T17:30:44.658",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614154,1709141444667,"fUST",-1300.63,0.00019726,2,"2024-02-28T17:30:44.667",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614156,1709141444677,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.677",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614158,1709141444690,"fUST",-898.86,0.00019726,2,"2024-02-28T17:30:44.690",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614160,1709141444699,"fUST",-11187.92,0.00019726,2,"2024-02-28T17:30:44.699",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614162,1709141444709,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.709",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614164,1709141444719,"fUST",-5538.15,0.00019726,2,"2024-02-28T17:30:44.719",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614166,1709141444729,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.729",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614168,1709141444740,"fUST",-1424.16,0.00019726,2,"2024-02-28T17:30:44.740",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614170,1709141444750,"fUST",-503.92480919,0.00019726,2,"2024-02-28T17:30:44.750",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614172,1709141444761,"fUST",-903.12,0.00019726,2,"2024-02-28T17:30:44.761",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614174,1709141444773,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.773",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614176,1709141444783,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.783",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614178,1709141444794,"fUST",-2336.98,0.00019726,2,"2024-02-28T17:30:44.794",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614180,1709141444804,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.804",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614182,1709141444814,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.814",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614184,1709141444825,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.825",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614186,1709141444836,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.836",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614188,1709141444846,"fUST",-1308.22,0.00019726,2,"2024-02-28T17:30:44.846",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614190,1709141444856,"fUST",-672.62,0.00019726,2,"2024-02-28T17:30:44.856",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614192,1709141444867,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.867",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614194,1709141444878,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.878",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614196,1709141444888,"fUST",-942.2,0.00019726,2,"2024-02-28T17:30:44.888",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614198,1709141444897,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.897",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614200,1709141444907,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.907",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614202,1709141444917,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.917",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614204,1709141444931,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.931",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614206,1709141444941,"fUST",-1688.91,0.00019726,2,"2024-02-28T17:30:44.941",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614208,1709141444951,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.951",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614210,1709141444961,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.961",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614212,1709141444971,"fUST",-274.72759022,0.00019726,2,"2024-02-28T17:30:44.971",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614214,1709141444980,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:44.980",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614216,1709141444990,"fUST",-11055.14,0.00019726,2,"2024-02-28T17:30:44.990",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614218,1709141445000,"fUST",-558.98,0.00019726,2,"2024-02-28T17:30:45.000",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614220,1709141445010,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:45.010",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614222,1709141445020,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:45.020",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614224,1709141445030,"fUST",-1000.0,0.00019861,2,"2024-02-28T17:30:45.030",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614226,1709141445040,"fUST",-824.51,0.00019999,2,"2024-02-28T17:30:45.040",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614228,1709141445050,"fUST",-824.51,0.00019999,2,"2024-02-28T17:30:45.050",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614230,1709141445060,"fUST",-509.15,0.0002,2,"2024-02-28T17:30:45.060",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614232,1709141445070,"fUST",-393.71796714,0.0002,2,"2024-02-28T17:30:45.070",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614234,1709141445081,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.081",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614236,1709141445092,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.092",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614238,1709141445102,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.102",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614240,1709141445112,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.112",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614242,1709141445122,"fUST",-155.0,0.0002,2,"2024-02-28T17:30:45.122",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614244,1709141445132,"fUST",-263.75226372,0.0002,2,"2024-02-28T17:30:45.132",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614246,1709141445141,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.141",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614248,1709141445152,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.152",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614251,1709141445162,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.162",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614253,1709141445172,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.172",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614255,1709141445187,"fUST",-1608.43,0.0002,2,"2024-02-28T17:30:45.187",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614257,1709141445197,"fUST",-670.85,0.0002,2,"2024-02-28T17:30:45.197",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614258,1709141445207,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.207",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614261,1709141445217,"fUST",-772.93,0.0002,2,"2024-02-28T17:30:45.217",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614263,1709141445228,"fUST",-977.3,0.0002,2,"2024-02-28T17:30:45.228",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614264,1709141445238,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.238",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614266,1709141445248,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.248",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614269,1709141445258,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.258",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614271,1709141445268,"fUST",-568.07769231,0.0002,2,"2024-02-28T17:30:45.268",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614273,1709141445278,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.278",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614275,1709141445288,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.288",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614277,1709141445297,"fUST",-601.11832493,0.0002,2,"2024-02-28T17:30:45.297",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614279,1709141445307,"fUST",-983.21,0.0002,2,"2024-02-28T17:30:45.307",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614280,1709141445316,"fUST",-694.78,0.0002,2,"2024-02-28T17:30:45.316",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614282,1709141445326,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.326",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614285,1709141445336,"fUST",-381.9176512,0.0002,2,"2024-02-28T17:30:45.336",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614287,1709141445346,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.346",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614289,1709141445356,"fUST",-3528.99,0.0002,2,"2024-02-28T17:30:45.356",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614291,1709141445366,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.366",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614293,1709141445375,"fUST",-1434.15,0.0002,2,"2024-02-28T17:30:45.375",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614295,1709141445384,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.384",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614296,1709141445393,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.393",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614298,1709141445402,"fUST",-1388.22,0.0002,2,"2024-02-28T17:30:45.402",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614300,1709141445412,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.412",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614303,1709141445422,"fUST",-1908.68,0.0002,2,"2024-02-28T17:30:45.422",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614304,1709141445435,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.435",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614306,1709141445444,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.444",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614309,1709141445454,"fUST",-1300.63,0.0002,2,"2024-02-28T17:30:45.454",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614310,1709141445464,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.464",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614313,1709141445474,"fUST",-898.86,0.0002,2,"2024-02-28T17:30:45.474",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614314,1709141445483,"fUST",-11187.92,0.0002,2,"2024-02-28T17:30:45.483",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614316,1709141445492,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.492",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614318,1709141445502,"fUST",-5538.15,0.0002,2,"2024-02-28T17:30:45.502",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614320,1709141445511,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.511",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614322,1709141445521,"fUST",-1424.16,0.0002,2,"2024-02-28T17:30:45.521",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614325,1709141445531,"fUST",-903.12,0.0002,2,"2024-02-28T17:30:45.531",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614326,1709141445540,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.540",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614329,1709141445550,"fUST",-2336.98,0.0002,2,"2024-02-28T17:30:45.550",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614331,1709141445560,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.560",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614332,1709141445570,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.570",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614334,1709141445579,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.579",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614336,1709141445588,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.588",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614338,1709141445602,"fUST",-1308.22,0.0002,2,"2024-02-28T17:30:45.602",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614340,1709141445611,"fUST",-672.62,0.0002,2,"2024-02-28T17:30:45.611",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614342,1709141445620,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.620",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614345,1709141445630,"fUST",-942.2,0.0002,2,"2024-02-28T17:30:45.630",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614346,1709141445641,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.641",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614348,1709141445650,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.650",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614349,1709141445659,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.659",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614351,1709141445668,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.668",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614353,1709141445680,"fUST",-1688.91,0.0002,2,"2024-02-28T17:30:45.680",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614355,1709141445691,"fUST",-411.27876987,0.0002,2,"2024-02-28T17:30:45.691",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614357,1709141445701,"fUST",-238.49844288,0.0002,2,"2024-02-28T17:30:45.701",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614360,1709141445712,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.712",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614361,1709141445721,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.721",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614363,1709141445731,"fUST",-11055.14,0.0002,2,"2024-02-28T17:30:45.731",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614365,1709141445739,"fUST",-558.98,0.0002,2,"2024-02-28T17:30:45.739",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614367,1709141445749,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.749",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614369,1709141445758,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:45.758",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614371,1709141445767,"fUST",-1000.0,0.00020067,2,"2024-02-28T17:30:45.767",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614374,1709141445776,"fUST",-166.666666,0.00020076,2,"2024-02-28T17:30:45.776",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614376,1709141445786,"fUST",-153.0,0.00020135,2,"2024-02-28T17:30:45.786",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614377,1709141445795,"fUST",-824.51,0.00020272,2,"2024-02-28T17:30:45.795",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614379,1709141445804,"fUST",-1000.0,0.00020272,2,"2024-02-28T17:30:45.804",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614381,1709141445814,"fUST",-509.15,0.00020273,2,"2024-02-28T17:30:45.814",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614384,1709141445825,"fUST",-509.62583616,0.00020273,2,"2024-02-28T17:30:45.825",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614386,1709141445835,"fUST",-370.26,0.00020273,2,"2024-02-28T17:30:45.835",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614387,1709141445845,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:45.845",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614389,1709141445854,"fUST",-610.448442,0.00020273,2,"2024-02-28T17:30:45.854",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614391,1709141445864,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:45.864",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614393,1709141445873,"fUST",-495.0863917,0.00020273,2,"2024-02-28T17:30:45.873",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614395,1709141445883,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:45.883",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614397,1709141445893,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:45.893",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614399,1709141445903,"fUST",-1608.43,0.00020273,2,"2024-02-28T17:30:45.903",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614401,1709141445914,"fUST",-670.85,0.00020273,2,"2024-02-28T17:30:45.914",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614403,1709141445925,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:45.925",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614405,1709141445939,"fUST",-772.93,0.00020273,2,"2024-02-28T17:30:45.939",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614407,1709141445950,"fUST",-977.3,0.00020273,2,"2024-02-28T17:30:45.950",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614409,1709141445960,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:45.960",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614411,1709141445970,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:45.970",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614413,1709141445980,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:45.980",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614415,1709141445991,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:45.991",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614417,1709141446001,"fUST",-983.21,0.00020273,2,"2024-02-28T17:30:46.001",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614419,1709141446013,"fUST",-694.78,0.00020273,2,"2024-02-28T17:30:46.013",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614421,1709141446024,"fUST",-172.23853414,0.00020273,2,"2024-02-28T17:30:46.024",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614423,1709141446034,"fUST",-3528.99,0.00020273,2,"2024-02-28T17:30:46.034",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614425,1709141446044,"fUST",-1434.15,0.00020273,2,"2024-02-28T17:30:46.044",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614427,1709141446054,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:46.054",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614429,1709141446064,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:46.064",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614431,1709141446074,"fUST",-1388.22,0.00020273,2,"2024-02-28T17:30:46.074",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614442,1709141446181,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:46.181",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614444,1709141446195,"fUST",-1908.68,0.00020273,2,"2024-02-28T17:30:46.195",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614446,1709141446207,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:46.207",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614448,1709141446218,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:46.218",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614450,1709141446229,"fUST",-1300.63,0.00020273,2,"2024-02-28T17:30:46.229",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614452,1709141446240,"fUST",-277.94,0.00020273,2,"2024-02-28T17:30:46.240",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614454,1709141446250,"fUST",-898.86,0.00020273,2,"2024-02-28T17:30:46.250",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614456,1709141446260,"fUST",-11187.92,0.00020273,2,"2024-02-28T17:30:46.260",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614458,1709141446271,"fUST",-581.16057071,0.00020273,2,"2024-02-28T17:30:46.271",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614460,1709141446283,"fUST",-5538.15,0.00020273,2,"2024-02-28T17:30:46.283",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614462,1709141446295,"fUST",-647.706,0.00020273,2,"2024-02-28T17:30:46.295",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614465,1709141446313,"fUST",-1424.16,0.00020273,2,"2024-02-28T17:30:46.313",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614467,1709141446323,"fUST",-903.12,0.00020273,2,"2024-02-28T17:30:46.323",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614469,1709141446334,"fUST",-618.57371818,0.00020273,2,"2024-02-28T17:30:46.334",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614471,1709141446345,"fUST",-2336.98,0.00020273,2,"2024-02-28T17:30:46.345",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614473,1709141446356,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:46.356",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614475,1709141446368,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:46.368",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614477,1709141446379,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:46.379",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614479,1709141446390,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:46.390",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614481,1709141446401,"fUST",-1308.22,0.00020273,2,"2024-02-28T17:30:46.401",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614483,1709141446416,"fUST",-672.62,0.00020273,2,"2024-02-28T17:30:46.416",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614485,1709141446425,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:46.425",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614487,1709141446444,"fUST",-942.2,0.00020273,2,"2024-02-28T17:30:46.444",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614489,1709141446455,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:46.455",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614491,1709141446466,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:46.466",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614493,1709141446475,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:46.475",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614495,1709141446484,"fUST",-1688.91,0.00020273,2,"2024-02-28T17:30:46.484",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614497,1709141446494,"fUST",-358.72472899,0.00020273,2,"2024-02-28T17:30:46.494",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614499,1709141446506,"fUST",-11055.14,0.00020273,2,"2024-02-28T17:30:46.506",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614501,1709141446517,"fUST",-558.98,0.00020273,2,"2024-02-28T17:30:46.517",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614503,1709141446527,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:46.527",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614505,1709141446538,"fUST",-824.51,0.00020298,2,"2024-02-28T17:30:46.538",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614507,1709141446550,"fUST",-2299.84402876,0.00020299,2,"2024-02-28T17:30:46.550",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614509,1709141446561,"fUST",-1000.0,0.00020299,5,"2024-02-28T17:30:46.561",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614511,1709141446572,"fUST",-310.20324739,0.00020299,2,"2024-02-28T17:30:46.572",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614513,1709141446583,"fUST",-9100.0,0.00020299,2,"2024-02-28T17:30:46.583",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614515,1709141446595,"fUST",-1000.0,0.00020299,5,"2024-02-28T17:30:46.595",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614517,1709141446610,"fUST",-2685.91302304,0.00020299,2,"2024-02-28T17:30:46.610",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614519,1709141446621,"fUST",-5298.831421,0.00020299,2,"2024-02-28T17:30:46.621",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614521,1709141446633,"fUST",-4084.83344401,0.00020299,2,"2024-02-28T17:30:46.633",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614523,1709141446647,"fUST",-267.05473093,0.00020299,2,"2024-02-28T17:30:46.647",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614525,1709141446658,"fUST",-635.85924829,0.00020299,2,"2024-02-28T17:30:46.658",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614527,1709141446669,"fUST",-151.0,0.00020299,2,"2024-02-28T17:30:46.669",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614529,1709141446684,"fUST",-824.51,0.00020306,2,"2024-02-28T17:30:46.684",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614531,1709141446696,"fUST",-342.50499524,0.00020307,2,"2024-02-28T17:30:46.696",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614533,1709141446707,"fUST",-824.51,0.00020308,2,"2024-02-28T17:30:46.707",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614535,1709141446718,"fUST",-824.51,0.00020308,2,"2024-02-28T17:30:46.718",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614537,1709141446730,"fUST",-824.51,0.00020308,2,"2024-02-28T17:30:46.730",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614539,1709141446745,"fUST",-824.51,0.00020308,2,"2024-02-28T17:30:46.745",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614541,1709141446756,"fUST",-824.51,0.00020308,2,"2024-02-28T17:30:46.756",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614543,1709141446766,"fUST",-824.51,0.00020308,2,"2024-02-28T17:30:46.766",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614545,1709141446777,"fUST",-824.51,0.00020308,2,"2024-02-28T17:30:46.777",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614547,1709141446788,"fUST",-824.51,0.00020308,2,"2024-02-28T17:30:46.788",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614549,1709141446798,"fUST",-824.51,0.00020308,2,"2024-02-28T17:30:46.798",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614551,1709141446808,"fUST",-824.51,0.00020308,2,"2024-02-28T17:30:46.808",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614553,1709141446819,"fUST",-824.51,0.00020308,2,"2024-02-28T17:30:46.819",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614555,1709141446832,"fUST",-824.51,0.00020308,2,"2024-02-28T17:30:46.832",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614556,1709141446843,"fUST",-824.65,0.00020308,2,"2024-02-28T17:30:46.843",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614557,1709141446854,"fUST",-33074.39296482,0.00020309,3,"2024-02-28T17:30:46.854",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614558,1709141446865,"fUST",-151.0,0.00020309,2,"2024-02-28T17:30:46.865",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614559,1709141446880,"fUST",-40971.82239686,0.0002031,2,"2024-02-28T17:30:46.880",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614560,1709141446942,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:46.942",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614561,1709141446953,"fUST",-1715.83,0.00019726,2,"2024-02-28T17:30:46.953",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614562,1709141446964,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:46.964",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614563,1709141446974,"fUST",-2773.76512566,0.0002031,2,"2024-02-28T17:30:46.974",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614564,1709141446988,"fUST",-6254.41247748,0.0002031,2,"2024-02-28T17:30:46.988",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614565,1709141446999,"fUST",-8556.66311167,0.0002031,2,"2024-02-28T17:30:46.999",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614569,1709141447031,"fUST",-340.39643601,0.0002,2,"2024-02-28T17:30:47.031",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614571,1709141447046,"fUST",-1375.43356399,0.0002,2,"2024-02-28T17:30:47.046",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614573,1709141447057,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:47.057",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614575,1709141447067,"fUST",-13564.78094913,0.0002031,2,"2024-02-28T17:30:47.067",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614578,1709141447080,"fUST",-1935.61412895,0.0002031,2,"2024-02-28T17:30:47.080",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614580,1709141447093,"fUST",-13534.92353851,0.0002031,2,"2024-02-28T17:30:47.093",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614582,1709141447106,"fUST",-5302.35298392,0.0002031,2,"2024-02-28T17:30:47.106",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614584,1709141447119,"fUST",-4113.8379377,0.0002031,2,"2024-02-28T17:30:47.119",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614586,1709141447131,"fUST",-2991.82735012,0.0002031,2,"2024-02-28T17:30:47.131",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614588,1709141447143,"fUST",-151.0,0.0002031,2,"2024-02-28T17:30:47.143",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614590,1709141447153,"fUST",-465.886029,0.0002031,2,"2024-02-28T17:30:47.153",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614592,1709141447164,"fUST",-465.886029,0.0002031,2,"2024-02-28T17:30:47.164",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614594,1709141447174,"fUST",-151.0,0.0002031,2,"2024-02-28T17:30:47.174",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614596,1709141447191,"fUST",-16803.8519671,0.00020312,2,"2024-02-28T17:30:47.191",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614598,1709141447204,"fUST",-33196.1480329,0.00020312,2,"2024-02-28T17:30:47.204",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614600,1709141447214,"fUST",-13167.95567158,0.00020312,2,"2024-02-28T17:30:47.214",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614635,1709141447603,"fUST",-1715.83,0.00020273,2,"2024-02-28T17:30:47.603",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614637,1709141447615,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:47.615",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614639,1709141447627,"fUST",-36832.04432842,0.00020312,2,"2024-02-28T17:30:47.627",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614641,1709141447638,"fUST",-50000.0,0.00020312,2,"2024-02-28T17:30:47.638",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614643,1709141447650,"fUST",-16087.12566858,0.00020312,5,"2024-02-28T17:30:47.650",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614645,1709141447667,"fUST",-33912.87433142,0.00020312,5,"2024-02-28T17:30:47.667",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614647,1709141447678,"fUST",-151.0,0.00020312,2,"2024-02-28T17:30:47.678",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614649,1709141447696,"fUST",-465.886029,0.00020312,2,"2024-02-28T17:30:47.696",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614651,1709141447709,"fUST",-465.886029,0.00020312,2,"2024-02-28T17:30:47.709",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614653,1709141447720,"fUST",-151.0,0.00020312,2,"2024-02-28T17:30:47.720",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614655,1709141447731,"fUST",-155.355847,0.00020312,2,"2024-02-28T17:30:47.731",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614657,1709141447742,"fUST",-239.971069,0.00020312,2,"2024-02-28T17:30:47.742",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614659,1709141447758,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.758",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614662,1709141447770,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.770",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614663,1709141447782,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.782",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614665,1709141447794,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.794",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614667,1709141447804,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.804",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614669,1709141447815,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.815",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614671,1709141447826,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.826",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614673,1709141447837,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.837",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614675,1709141447848,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.848",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614677,1709141447862,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.862",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614679,1709141447875,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.875",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614681,1709141447886,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.886",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614683,1709141447897,"fUST",-32681.81086943,0.00020315,5,"2024-02-28T17:30:47.897",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614685,1709141447908,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.908",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614687,1709141447918,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.918",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614689,1709141447930,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:30:47.930",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315614691,1709141447948,"fUST",-35197.04075867,0.00020315,5,"2024-02-28T17:30:47.948",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615282,1709141453603,"fUST",-579.23,0.00019178,2,"2024-02-28T17:30:53.603",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615284,1709141453613,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:53.613",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615286,1709141453623,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:53.623",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615288,1709141453632,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:53.632",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615290,1709141453643,"fUST",-502.18873382,0.00019178,2,"2024-02-28T17:30:53.643",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615292,1709141453652,"fUST",-500.0,0.00019178,2,"2024-02-28T17:30:53.652",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615294,1709141453662,"fUST",-579.23,0.00019452,2,"2024-02-28T17:30:53.662",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615296,1709141453672,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:53.672",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615298,1709141453682,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:53.682",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615300,1709141453694,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:53.694",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615301,1709141453703,"fUST",-500.0,0.00019452,2,"2024-02-28T17:30:53.703",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615302,1709141453713,"fUST",-721.75126618,0.00019716,3,"2024-02-28T17:30:53.713",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615304,1709141453726,"fUST",-689.25,0.00019716,3,"2024-02-28T17:30:53.726",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615364,1709141454319,"fUST",-3862.00733982,0.00019716,3,"2024-02-28T17:30:54.319",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615367,1709141454330,"fUST",-4374.40431452,0.00019716,3,"2024-02-28T17:30:54.330",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615374,1709141454386,"fUST",-15564.11707948,0.00019716,3,"2024-02-28T17:30:54.386",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615376,1709141454396,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.396",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615378,1709141454407,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.407",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615380,1709141454417,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.417",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615382,1709141454427,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.427",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615384,1709141454437,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.437",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615386,1709141454452,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.452",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615388,1709141454461,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.461",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615391,1709141454471,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.471",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615393,1709141454480,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.480",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615396,1709141454490,"fUST",-392.00412378,0.00019723,2,"2024-02-28T17:30:54.490",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615399,1709141454500,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.500",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615401,1709141454510,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.510",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615403,1709141454519,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.519",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615405,1709141454529,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.529",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615407,1709141454539,"fUST",-386.55221359,0.00019723,2,"2024-02-28T17:30:54.539",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615409,1709141454549,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.549",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615411,1709141454558,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.558",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615413,1709141454568,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.568",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615415,1709141454578,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.578",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615417,1709141454588,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.588",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615420,1709141454598,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.598",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615423,1709141454609,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.609",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615426,1709141454619,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.619",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615428,1709141454628,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.628",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615430,1709141454639,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.639",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615432,1709141454649,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.649",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615434,1709141454658,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.658",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615436,1709141454667,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.667",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615438,1709141454677,"fUST",-500.0,0.00019723,2,"2024-02-28T17:30:54.677",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615440,1709141454688,"fUST",-579.23,0.00019726,2,"2024-02-28T17:30:54.688",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615442,1709141454701,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:54.701",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615444,1709141454711,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:54.711",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615447,1709141454720,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:54.720",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615449,1709141454730,"fUST",-500.0,0.00019726,2,"2024-02-28T17:30:54.730",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615451,1709141454739,"fUST",-579.23,0.0002,2,"2024-02-28T17:30:54.739",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615453,1709141454749,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:54.749",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615455,1709141454759,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:54.759",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615457,1709141454768,"fUST",-500.0,0.0002,2,"2024-02-28T17:30:54.768",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615459,1709141454777,"fUST",-1366.82376933,0.0002021,2,"2024-02-28T17:30:54.777",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615460,1709141454787,"fUST",-579.23,0.00020273,2,"2024-02-28T17:30:54.787",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615462,1709141454797,"fUST",-344.56861591,0.00020273,2,"2024-02-28T17:30:54.797",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615464,1709141454807,"fUST",-500.0,0.00020273,2,"2024-02-28T17:30:54.807",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615466,1709141454817,"fUST",-481.17665411,0.00020287,2,"2024-02-28T17:30:54.817",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615469,1709141454831,"fUST",-885.64711514,0.00020287,2,"2024-02-28T17:30:54.831",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615471,1709141454842,"fUST",-7317.11367974,0.00020315,5,"2024-02-28T17:30:54.842",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615473,1709141454856,"fUST",-4200.0,0.00020315,5,"2024-02-28T17:30:54.856",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615477,1709141454886,"fUST",-398.13992119,0.00020315,5,"2024-02-28T17:30:54.886",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315615570,1709141455851,"fUST",10000.0,0.00017,10,"2024-02-28T17:30:55.851",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315616585,1709141470620,"fUST",2480.0,0.00025,120,"2024-02-28T17:31:10.620",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315617035,1709141477769,"fUST",2069.8404475,0.0001725,2,"2024-02-28T17:31:17.769",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618561,1709141500568,"fUST",262.30499118,0.00017248,7,"2024-02-28T17:31:40.568",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618802,1709141741938,"fUST",262.991557,0.00017157,2,"2024-02-28T17:35:41.938",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618804,1709141861679,"fUST",2683.1414593,0.00017057,2,"2024-02-28T17:37:41.679",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618805,1709141882780,"fUST",159.47434558,0.00017113,2,"2024-02-28T17:38:02.780",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618806,1709141883878,"fUST",2000.0,0.00021,21,"2024-02-28T17:38:03.878",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618807,1709141914568,"fUST",5585.9685912,0.0001621,2,"2024-02-28T17:38:34.568",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618830,1709141941638,"fUST",527.76651352,0.000172,2,"2024-02-28T17:39:01.638",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618831,1709141941676,"fUST",164.372374,0.000172,2,"2024-02-28T17:39:01.676",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618832,1709141942236,"fUST",312.33143877,0.000172,2,"2024-02-28T17:39:02.236",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618833,1709141944671,"fUST",155.17845522,0.000172,2,"2024-02-28T17:39:04.671",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618834,1709141946027,"fUST",2111.64420487,0.000172,2,"2024-02-28T17:39:06.027",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618835,1709141950989,"fUST",155.17845522,0.000172,2,"2024-02-28T17:39:10.989",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618836,1709141951979,"fUST",4700.60014085,0.000172,2,"2024-02-28T17:39:11.979",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618837,1709141955294,"fUST",8007.23444251,0.000172,2,"2024-02-28T17:39:15.294",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618838,1709141957011,"fUST",557.45474321,0.000172,2,"2024-02-28T17:39:17.011",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618839,1709141959595,"fUST",155.17845522,0.000172,2,"2024-02-28T17:39:19.595",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618840,1709141959928,"fUST",155.17845522,0.000172,2,"2024-02-28T17:39:19.928",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618841,1709141963178,"fUST",400.75162755,0.000172,2,"2024-02-28T17:39:23.178",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618842,1709141965587,"fUST",155.69178995,0.000172,2,"2024-02-28T17:39:25.587",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618843,1709141984631,"fUST",179.53546718,0.000172,2,"2024-02-28T17:39:44.631",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618844,1709141993935,"fUST",538.27532223,0.000172,2,"2024-02-28T17:39:53.935",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618871,1709142262832,"fUST",290.02402273,0.000172,2,"2024-02-28T17:44:22.832",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618873,1709142266237,"fUST",155.16913436,0.000172,2,"2024-02-28T17:44:26.237",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618875,1709142269118,"fUST",2457.81887025,0.000172,2,"2024-02-28T17:44:29.118",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315618879,1709142279126,"fUST",4496.74228704,0.000172,2,"2024-02-28T17:44:39.126",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619107,1709142639028,"fUST",-643.33333719,0.00017207,2,"2024-02-28T17:50:39.028",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619109,1709142639041,"fUST",-1468.31086768,0.00017207,2,"2024-02-28T17:50:39.041",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619111,1709142639052,"fUST",-1317.18913232,0.00017208,2,"2024-02-28T17:50:39.052",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619113,1709142639066,"fUST",-1065.7928423,0.00017208,2,"2024-02-28T17:50:39.066",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619116,1709142639079,"fUST",-614.84621674,0.00017208,2,"2024-02-28T17:50:39.079",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619118,1709142639089,"fUST",-155.12254681,0.00017208,2,"2024-02-28T17:50:39.089",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619120,1709142639100,"fUST",-2457.81887025,0.00017209,2,"2024-02-28T17:50:39.100",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619122,1709142639110,"fUST",-155.12254681,0.00017209,2,"2024-02-28T17:50:39.110",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619124,1709142639120,"fUST",-10783.30801425,0.00017213,2,"2024-02-28T17:50:39.120",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619127,1709142639143,"fUST",-670.35720595,0.0001723,2,"2024-02-28T17:50:39.143",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619129,1709142639154,"fUST",-4393.75700811,0.00017621,2,"2024-02-28T17:50:39.154",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619131,1709142639169,"fUST",-5290.63123059,0.00017621,2,"2024-02-28T17:50:39.169",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619133,1709142639181,"fUST",-637.8768211,0.000189,2,"2024-02-28T17:50:39.181",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619135,1709142639192,"fUST",-338.6,0.00019168,3,"2024-02-28T17:50:39.192",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619137,1709142639207,"fUST",-1212.90960336,0.00019177,2,"2024-02-28T17:50:39.207",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619139,1709142639219,"fUST",-10258.60913931,0.00019178,2,"2024-02-28T17:50:39.219",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619141,1709142639230,"fUST",-155.19188788,0.00019178,2,"2024-02-28T17:50:39.230",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619142,1709142639242,"fUST",-500.56954616,0.00019178,2,"2024-02-28T17:50:39.242",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619143,1709142639253,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.253",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619145,1709142639264,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.264",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619147,1709142639274,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.274",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619148,1709142639288,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.288",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619151,1709142639298,"fUST",-272.18893036,0.00019178,2,"2024-02-28T17:50:39.298",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619154,1709142639309,"fUST",-209.05110805,0.00019178,2,"2024-02-28T17:50:39.309",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619158,1709142639319,"fUST",-267.43966617,0.00019178,2,"2024-02-28T17:50:39.319",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619161,1709142639331,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.331",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619163,1709142639341,"fUST",-532.5196323,0.00019178,2,"2024-02-28T17:50:39.341",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619166,1709142639351,"fUST",-151.0,0.00019178,2,"2024-02-28T17:50:39.351",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619168,1709142639362,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.362",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619170,1709142639373,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.373",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619172,1709142639384,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.384",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619174,1709142639395,"fUST",-791.3,0.00019178,2,"2024-02-28T17:50:39.395",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619176,1709142639405,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.405",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619178,1709142639415,"fUST",-500.37739963,0.00019178,2,"2024-02-28T17:50:39.415",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619180,1709142639426,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.426",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619182,1709142639436,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.436",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619184,1709142639446,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.446",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619187,1709142639461,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.461",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619189,1709142639471,"fUST",-501.00877242,0.00019178,2,"2024-02-28T17:50:39.471",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619191,1709142639481,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.481",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619193,1709142639497,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.497",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619195,1709142639508,"fUST",-500.38226634,0.00019178,2,"2024-02-28T17:50:39.508",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619198,1709142639518,"fUST",-501.35839215,0.00019178,2,"2024-02-28T17:50:39.518",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619201,1709142639529,"fUST",-292.78131651,0.00019178,2,"2024-02-28T17:50:39.529",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619204,1709142639540,"fUST",-472.76108037,0.00019178,2,"2024-02-28T17:50:39.540",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619207,1709142639552,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.552",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619210,1709142639564,"fUST",-502.8274011,0.00019178,2,"2024-02-28T17:50:39.564",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619213,1709142639575,"fUST",-500.45453436,0.00019178,2,"2024-02-28T17:50:39.575",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619216,1709142639585,"fUST",-500.87407908,0.00019178,2,"2024-02-28T17:50:39.585",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619220,1709142639599,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.599",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619223,1709142639610,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.610",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619226,1709142639622,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.622",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619229,1709142639632,"fUST",-315.47716668,0.00019178,2,"2024-02-28T17:50:39.632",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619233,1709142639644,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.644",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619261,1709142639810,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.810",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619263,1709142639820,"fUST",-473.6876327,0.00019178,2,"2024-02-28T17:50:39.820",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619265,1709142639830,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.830",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619268,1709142639840,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.840",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619271,1709142639850,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.850",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619274,1709142639860,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.860",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619277,1709142639870,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.870",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619279,1709142639879,"fUST",-480.9675675,0.00019178,2,"2024-02-28T17:50:39.879",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619281,1709142639893,"fUST",-203.05,0.00019178,2,"2024-02-28T17:50:39.893",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619284,1709142639904,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.904",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619287,1709142639914,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.914",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619290,1709142639926,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.926",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619292,1709142639937,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.937",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619294,1709142639948,"fUST",-309.66288351,0.00019178,2,"2024-02-28T17:50:39.948",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619297,1709142639962,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.962",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619299,1709142639974,"fUST",-1661.7,0.00019178,2,"2024-02-28T17:50:39.974",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619301,1709142639984,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:39.984",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619303,1709142639994,"fUST",-738.07,0.00019178,2,"2024-02-28T17:50:39.994",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619304,1709142640003,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.003",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619306,1709142640013,"fUST",-1070.15,0.00019178,2,"2024-02-28T17:50:40.013",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619308,1709142640023,"fUST",-502.37866244,0.00019178,2,"2024-02-28T17:50:40.023",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619311,1709142640033,"fUST",-546.28699567,0.00019178,2,"2024-02-28T17:50:40.033",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619315,1709142640043,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.043",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619318,1709142640055,"fUST",-478.64621711,0.00019178,2,"2024-02-28T17:50:40.055",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619321,1709142640065,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.065",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619323,1709142640076,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.076",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619325,1709142640085,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.085",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619327,1709142640095,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.095",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619329,1709142640105,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.105",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619331,1709142640115,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.115",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619333,1709142640125,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.125",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619335,1709142640135,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.135",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619337,1709142640144,"fUST",-551.53581837,0.00019178,2,"2024-02-28T17:50:40.144",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619338,1709142640155,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.155",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619340,1709142640164,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.164",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619342,1709142640174,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.174",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619344,1709142640184,"fUST",-638.61636241,0.00019178,2,"2024-02-28T17:50:40.184",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619346,1709142640195,"fUST",-292.65312441,0.00019178,2,"2024-02-28T17:50:40.195",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619348,1709142640209,"fUST",-727.47,0.00019178,2,"2024-02-28T17:50:40.209",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619350,1709142640219,"fUST",-415.23605833,0.00019178,2,"2024-02-28T17:50:40.219",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619352,1709142640229,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.229",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619354,1709142640239,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.239",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619356,1709142640248,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.248",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619358,1709142640258,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.258",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619360,1709142640268,"fUST",-501.21301573,0.00019178,2,"2024-02-28T17:50:40.268",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619362,1709142640278,"fUST",-754.94,0.00019178,2,"2024-02-28T17:50:40.278",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619364,1709142640288,"fUST",-501.38910291,0.00019178,2,"2024-02-28T17:50:40.288",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619366,1709142640298,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.298",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619368,1709142640309,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.309",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619370,1709142640320,"fUST",-502.07688249,0.00019178,2,"2024-02-28T17:50:40.320",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619372,1709142640330,"fUST",-500.88782879,0.00019178,2,"2024-02-28T17:50:40.330",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619374,1709142640341,"fUST",-1014.74,0.00019178,2,"2024-02-28T17:50:40.341",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619376,1709142640352,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.352",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619378,1709142640363,"fUST",-501.58530506,0.00019178,2,"2024-02-28T17:50:40.363",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619380,1709142640374,"fUST",-501.64027508,0.00019178,2,"2024-02-28T17:50:40.374",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619382,1709142640384,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.384",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619384,1709142640395,"fUST",-1790.14,0.00019178,2,"2024-02-28T17:50:40.395",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619386,1709142640405,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.405",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619388,1709142640421,"fUST",-368.9774924,0.00019178,2,"2024-02-28T17:50:40.421",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619390,1709142640431,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.431",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619392,1709142640442,"fUST",-500.55535055,0.00019178,2,"2024-02-28T17:50:40.442",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619394,1709142640454,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.454",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619396,1709142640465,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.465",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619398,1709142640475,"fUST",-709.79,0.00019178,2,"2024-02-28T17:50:40.475",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619400,1709142640485,"fUST",-11667.56,0.00019178,2,"2024-02-28T17:50:40.485",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619402,1709142640494,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.494",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619404,1709142640504,"fUST",-459.75745191,0.00019178,2,"2024-02-28T17:50:40.504",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619406,1709142640514,"fUST",-595.31,0.00019178,2,"2024-02-28T17:50:40.514",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619408,1709142640525,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.525",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619410,1709142640535,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.535",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619412,1709142640546,"fUST",-3418.99,0.00019178,2,"2024-02-28T17:50:40.546",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619414,1709142640556,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.556",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619416,1709142640565,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.565",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619418,1709142640576,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.576",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619420,1709142640585,"fUST",-1648.54,0.00019178,2,"2024-02-28T17:50:40.585",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619422,1709142640595,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.595",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619424,1709142640604,"fUST",-1427.2,0.00019178,2,"2024-02-28T17:50:40.604",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619426,1709142640613,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.613",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619428,1709142640622,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.622",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619430,1709142640632,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.632",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619432,1709142640641,"fUST",-605.6,0.00019178,2,"2024-02-28T17:50:40.641",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619434,1709142640651,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.651",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619436,1709142640660,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.660",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619438,1709142640669,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.669",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619440,1709142640678,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.678",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619442,1709142640688,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.688",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619444,1709142640697,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.697",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619446,1709142640709,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.709",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619447,1709142640718,"fUST",-1492.16,0.00019178,2,"2024-02-28T17:50:40.718",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619449,1709142640727,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.727",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619451,1709142640736,"fUST",-501.47682934,0.00019178,2,"2024-02-28T17:50:40.736",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619453,1709142640746,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.746",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619455,1709142640755,"fUST",-1001.39,0.00019178,2,"2024-02-28T17:50:40.755",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619457,1709142640765,"fUST",-8125.70302423,0.00019178,2,"2024-02-28T17:50:40.765",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619460,1709142640779,"fUST",-2803.58345597,0.00019178,2,"2024-02-28T17:50:40.779",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619462,1709142640791,"fUST",-113.1135198,0.00019178,2,"2024-02-28T17:50:40.791",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619464,1709142640801,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.801",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619466,1709142640810,"fUST",-2149.41,0.00019178,2,"2024-02-28T17:50:40.810",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619468,1709142640820,"fUST",-335.75403608,0.00019178,2,"2024-02-28T17:50:40.820",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619471,1709142640832,"fUST",-164.24596392,0.00019178,2,"2024-02-28T17:50:40.832",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619473,1709142640841,"fUST",-1436.87,0.00019178,2,"2024-02-28T17:50:40.841",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619475,1709142640850,"fUST",-167.87459737,0.00019178,2,"2024-02-28T17:50:40.850",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619477,1709142640860,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.860",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619479,1709142640870,"fUST",-1396.66,0.00019178,2,"2024-02-28T17:50:40.870",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619481,1709142640880,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.880",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619483,1709142640893,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.893",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619484,1709142640902,"fUST",-894.39,0.00019178,2,"2024-02-28T17:50:40.902",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619486,1709142640912,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.912",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619488,1709142640921,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.921",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619490,1709142640934,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.934",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619492,1709142640943,"fUST",-925.4,0.00019178,2,"2024-02-28T17:50:40.943",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619494,1709142640954,"fUST",-1314.88,0.00019178,2,"2024-02-28T17:50:40.954",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619496,1709142640969,"fUST",-157.70730563,0.00019178,2,"2024-02-28T17:50:40.969",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619499,1709142640982,"fUST",-5863.16269437,0.00019178,2,"2024-02-28T17:50:40.982",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619501,1709142640993,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:40.993",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619503,1709142641003,"fUST",-501.78305312,0.00019178,2,"2024-02-28T17:50:41.003",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619505,1709142641014,"fUST",-501.95677342,0.00019178,2,"2024-02-28T17:50:41.014",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619507,1709142641024,"fUST",-500.65373184,0.00019178,2,"2024-02-28T17:50:41.024",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619509,1709142641035,"fUST",-400.27379039,0.00019178,2,"2024-02-28T17:50:41.035",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619511,1709142641047,"fUST",-1985.21620961,0.00019178,2,"2024-02-28T17:50:41.047",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619513,1709142641057,"fUST",-162.2387842,0.00019178,2,"2024-02-28T17:50:41.057",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619515,1709142641067,"fUST",-166.666666,0.00019178,2,"2024-02-28T17:50:41.067",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619517,1709142641076,"fUST",-163.811675,0.00019178,2,"2024-02-28T17:50:41.076",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619519,1709142641086,"fUST",-644.46285568,0.00019452,2,"2024-02-28T17:50:41.086",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619521,1709142641095,"fUST",-501.86045569,0.00019452,2,"2024-02-28T17:50:41.095",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619523,1709142641105,"fUST",-122.34062056,0.00019452,2,"2024-02-28T17:50:41.105",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619525,1709142641118,"fUST",-377.65937944,0.00019452,2,"2024-02-28T17:50:41.118",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619527,1709142641128,"fUST",-460.467043,0.00019452,2,"2024-02-28T17:50:41.128",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619529,1709142641138,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.138",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619531,1709142641149,"fUST",-791.3,0.00019452,2,"2024-02-28T17:50:41.149",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619533,1709142641160,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.160",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619535,1709142641170,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.170",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619537,1709142641181,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.181",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619539,1709142641192,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.192",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619541,1709142641201,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.201",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619543,1709142641214,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.214",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619545,1709142641224,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.224",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619547,1709142641235,"fUST",-503.43631335,0.00019452,2,"2024-02-28T17:50:41.235",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619549,1709142641245,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.245",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619551,1709142641255,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.255",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619553,1709142641265,"fUST",-1661.7,0.00019452,2,"2024-02-28T17:50:41.265",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619555,1709142641274,"fUST",-738.07,0.00019452,2,"2024-02-28T17:50:41.274",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619557,1709142641284,"fUST",-1070.15,0.00019452,2,"2024-02-28T17:50:41.284",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619559,1709142641294,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.294",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619561,1709142641304,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.304",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619562,1709142641313,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.313",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619564,1709142641322,"fUST",-503.81362533,0.00019452,2,"2024-02-28T17:50:41.322",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619565,1709142641344,"fUST",-727.47,0.00019452,2,"2024-02-28T17:50:41.344",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619566,1709142641357,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.357",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619567,1709142641369,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.369",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619568,1709142641379,"fUST",-754.94,0.00019452,2,"2024-02-28T17:50:41.379",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619569,1709142641390,"fUST",-1014.74,0.00019452,2,"2024-02-28T17:50:41.390",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619570,1709142641401,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.401",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619571,1709142641413,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.413",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619572,1709142641424,"fUST",-1790.14,0.00019452,2,"2024-02-28T17:50:41.424",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619573,1709142641435,"fUST",-455.14663628,0.00019452,2,"2024-02-28T17:50:41.435",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619574,1709142641447,"fUST",-709.79,0.00019452,2,"2024-02-28T17:50:41.447",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619575,1709142641462,"fUST",-11667.56,0.00019452,2,"2024-02-28T17:50:41.462",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619576,1709142641472,"fUST",-595.31,0.00019452,2,"2024-02-28T17:50:41.472",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619577,1709142641484,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.484",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619578,1709142641494,"fUST",-3418.99,0.00019452,2,"2024-02-28T17:50:41.494",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619579,1709142641505,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.505",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619580,1709142641516,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.516",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619581,1709142641527,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.527",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619582,1709142641537,"fUST",-1648.54,0.00019452,2,"2024-02-28T17:50:41.537",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619583,1709142641548,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.548",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619584,1709142641559,"fUST",-1427.2,0.00019452,2,"2024-02-28T17:50:41.559",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619585,1709142641571,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.571",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619587,1709142641581,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.581",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619589,1709142641592,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.592",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619591,1709142641603,"fUST",-605.6,0.00019452,2,"2024-02-28T17:50:41.603",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619593,1709142641614,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.614",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619594,1709142641624,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.624",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619596,1709142641635,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.635",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619599,1709142641648,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.648",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619601,1709142641659,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.659",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619603,1709142641670,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.670",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619604,1709142641681,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.681",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619606,1709142641691,"fUST",-1492.16,0.00019452,2,"2024-02-28T17:50:41.691",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619608,1709142641702,"fUST",-424.97104474,0.00019452,2,"2024-02-28T17:50:41.702",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619610,1709142641715,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.715",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619612,1709142641726,"fUST",-1001.39,0.00019452,2,"2024-02-28T17:50:41.726",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619613,1709142641736,"fUST",-11042.4,0.00019452,2,"2024-02-28T17:50:41.736",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619614,1709142641747,"fUST",-2149.41,0.00019452,2,"2024-02-28T17:50:41.747",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619615,1709142641757,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.757",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619617,1709142641768,"fUST",-1436.87,0.00019452,2,"2024-02-28T17:50:41.768",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619619,1709142641777,"fUST",-1396.66,0.00019452,2,"2024-02-28T17:50:41.777",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619621,1709142641787,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.787",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619622,1709142641798,"fUST",-500.0,0.00019452,2,"2024-02-28T17:50:41.798",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619624,1709142641807,"fUST",-894.39,0.00019452,2,"2024-02-28T17:50:41.807",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619626,1709142641817,"fUST",-925.4,0.00019452,2,"2024-02-28T17:50:41.817",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619628,1709142641827,"fUST",-959.24185777,0.00019452,2,"2024-02-28T17:50:41.827",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619629,1709142641864,"fUST",-355.63814223,0.00019452,2,"2024-02-28T17:50:41.864",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619630,1709142641875,"fUST",-6020.87,0.00019452,2,"2024-02-28T17:50:41.875",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619631,1709142641890,"fUST",-2385.49,0.00019452,2,"2024-02-28T17:50:41.890",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619633,1709142641900,"fUST",-153.8229705,0.000195,2,"2024-02-28T17:50:41.900",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619635,1709142641910,"fUST",-228.1613073,0.000195,2,"2024-02-28T17:50:41.910",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619637,1709142641920,"fUST",-153.0,0.000195,2,"2024-02-28T17:50:41.920",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619639,1709142641931,"fUST",-295.2630315,0.000195,2,"2024-02-28T17:50:41.931",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619640,1709142641941,"fUST",-153.0,0.000195,2,"2024-02-28T17:50:41.941",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619642,1709142641950,"fUST",-153.0,0.000195,2,"2024-02-28T17:50:41.950",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619644,1709142641965,"fUST",-153.0,0.000195,2,"2024-02-28T17:50:41.965",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619646,1709142641979,"fUST",-166.666666,0.00019627,2,"2024-02-28T17:50:41.979",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619648,1709142641988,"fUST",-153.0,0.000197,2,"2024-02-28T17:50:41.988",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619649,1709142641998,"fUST",-8232.02435619,0.00019724,2,"2024-02-28T17:50:41.998",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619650,1709142642008,"fUST",-439.15612165,0.00019725,2,"2024-02-28T17:50:42.008",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619652,1709142642017,"fUST",-500.0,0.00019725,2,"2024-02-28T17:50:42.017",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619653,1709142642027,"fUST",-542.95024596,0.00019725,2,"2024-02-28T17:50:42.027",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619655,1709142642038,"fUST",-645.30915108,0.00019725,2,"2024-02-28T17:50:42.038",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619657,1709142642048,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.048",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619659,1709142642057,"fUST",-791.3,0.00019726,2,"2024-02-28T17:50:42.057",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619661,1709142642066,"fUST",-406.93546264,0.00019726,2,"2024-02-28T17:50:42.066",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619662,1709142642076,"fUST",-502.55102291,0.00019726,2,"2024-02-28T17:50:42.076",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619663,1709142642086,"fUST",-503.20960449,0.00019726,2,"2024-02-28T17:50:42.086",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619664,1709142642096,"fUST",-305.83772746,0.00019726,2,"2024-02-28T17:50:42.096",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619665,1709142642105,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.105",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619666,1709142642116,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.116",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619667,1709142642127,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.127",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619668,1709142642138,"fUST",-1661.7,0.00019726,2,"2024-02-28T17:50:42.138",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619669,1709142642149,"fUST",-738.07,0.00019726,2,"2024-02-28T17:50:42.149",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619670,1709142642161,"fUST",-1070.15,0.00019726,2,"2024-02-28T17:50:42.161",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619671,1709142642172,"fUST",-505.91702289,0.00019726,2,"2024-02-28T17:50:42.172",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619673,1709142642183,"fUST",-504.12927821,0.00019726,2,"2024-02-28T17:50:42.183",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619675,1709142642194,"fUST",-727.47,0.00019726,2,"2024-02-28T17:50:42.194",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619677,1709142642208,"fUST",-534.55314206,0.00019726,2,"2024-02-28T17:50:42.208",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619680,1709142642219,"fUST",-754.94,0.00019726,2,"2024-02-28T17:50:42.219",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619684,1709142642230,"fUST",-1014.74,0.00019726,2,"2024-02-28T17:50:42.230",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619687,1709142642242,"fUST",-561.40138364,0.00019726,2,"2024-02-28T17:50:42.242",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619689,1709142642253,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.253",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619692,1709142642264,"fUST",-1790.14,0.00019726,2,"2024-02-28T17:50:42.264",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619695,1709142642276,"fUST",-11667.56,0.00019726,2,"2024-02-28T17:50:42.276",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619696,1709142642287,"fUST",-709.79,0.00019726,2,"2024-02-28T17:50:42.287",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619698,1709142642297,"fUST",-595.31,0.00019726,2,"2024-02-28T17:50:42.297",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619700,1709142642308,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.308",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619701,1709142642319,"fUST",-3418.99,0.00019726,2,"2024-02-28T17:50:42.319",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619702,1709142642330,"fUST",-617.56,0.00019726,2,"2024-02-28T17:50:42.330",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619703,1709142642341,"fUST",-435.3883197,0.00019726,2,"2024-02-28T17:50:42.341",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619704,1709142642352,"fUST",-1648.54,0.00019726,2,"2024-02-28T17:50:42.352",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619706,1709142642368,"fUST",-1427.2,0.00019726,2,"2024-02-28T17:50:42.368",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619707,1709142642381,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.381",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619708,1709142642393,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.393",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619709,1709142642404,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.404",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619715,1709142642416,"fUST",-605.6,0.00019726,2,"2024-02-28T17:50:42.416",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619718,1709142642427,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.427",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619721,1709142642438,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.438",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619724,1709142642448,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.448",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619727,1709142642464,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.464",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619774,1709142642602,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.602",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619780,1709142642612,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.612",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619783,1709142642622,"fUST",-1492.16,0.00019726,2,"2024-02-28T17:50:42.622",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619786,1709142642632,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.632",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619789,1709142642642,"fUST",-1001.39,0.00019726,2,"2024-02-28T17:50:42.642",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619793,1709142642652,"fUST",-11042.4,0.00019726,2,"2024-02-28T17:50:42.652",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619797,1709142642663,"fUST",-2149.41,0.00019726,2,"2024-02-28T17:50:42.663",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619801,1709142642677,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.677",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619803,1709142642689,"fUST",-1436.87,0.00019726,2,"2024-02-28T17:50:42.689",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619807,1709142642699,"fUST",-1396.66,0.00019726,2,"2024-02-28T17:50:42.699",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619808,1709142642714,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.714",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619810,1709142642724,"fUST",-500.0,0.00019726,2,"2024-02-28T17:50:42.724",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619812,1709142642735,"fUST",-894.39,0.00019726,2,"2024-02-28T17:50:42.735",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619815,1709142642746,"fUST",-925.4,0.00019726,2,"2024-02-28T17:50:42.746",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619816,1709142642756,"fUST",-1314.88,0.00019726,2,"2024-02-28T17:50:42.756",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619818,1709142642768,"fUST",-6020.87,0.00019726,2,"2024-02-28T17:50:42.768",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619820,1709142642779,"fUST",-2500.0,0.0001975,2,"2024-02-28T17:50:42.779",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619823,1709142642789,"fUST",-155.0,0.00019803,2,"2024-02-28T17:50:42.789",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619824,1709142642800,"fUST",-300.0,0.000199,8,"2024-02-28T17:50:42.800",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619826,1709142642811,"fUST",-153.0,0.00019918,2,"2024-02-28T17:50:42.811",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619828,1709142642821,"fUST",-1000.0,0.00019937,2,"2024-02-28T17:50:42.821",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619831,1709142642832,"fUST",-301.75544608,0.0002,2,"2024-02-28T17:50:42.832",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619832,1709142642842,"fUST",-179.67111012,0.0002,2,"2024-02-28T17:50:42.842",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619835,1709142642854,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:42.854",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619837,1709142642864,"fUST",-791.3,0.0002,2,"2024-02-28T17:50:42.864",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619839,1709142642875,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:42.875",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619841,1709142642892,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:42.892",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619843,1709142642902,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:42.902",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619845,1709142642912,"fUST",-1661.7,0.0002,2,"2024-02-28T17:50:42.912",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619847,1709142642924,"fUST",-738.07,0.0002,2,"2024-02-28T17:50:42.924",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619849,1709142642935,"fUST",-1070.15,0.0002,2,"2024-02-28T17:50:42.935",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619851,1709142642945,"fUST",-727.47,0.0002,2,"2024-02-28T17:50:42.945",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619853,1709142642959,"fUST",-754.94,0.0002,2,"2024-02-28T17:50:42.959",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619855,1709142642969,"fUST",-5257.15969568,0.0002,2,"2024-02-28T17:50:42.969",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619857,1709142642979,"fUST",-1014.74,0.0002,2,"2024-02-28T17:50:42.979",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619859,1709142642989,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:42.989",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619861,1709142642999,"fUST",-1790.14,0.0002,2,"2024-02-28T17:50:42.999",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619863,1709142643009,"fUST",-11667.56,0.0002,2,"2024-02-28T17:50:43.009",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619864,1709142643018,"fUST",-709.79,0.0002,2,"2024-02-28T17:50:43.018",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619867,1709142643027,"fUST",-595.31,0.0002,2,"2024-02-28T17:50:43.027",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619868,1709142643037,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:43.037",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619870,1709142643047,"fUST",-3418.99,0.0002,2,"2024-02-28T17:50:43.047",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619872,1709142643056,"fUST",-1648.54,0.0002,2,"2024-02-28T17:50:43.056",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619874,1709142643066,"fUST",-1427.2,0.0002,2,"2024-02-28T17:50:43.066",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619876,1709142643075,"fUST",-217.85395828,0.0002,2,"2024-02-28T17:50:43.075",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619879,1709142643087,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:43.087",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619881,1709142643096,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:43.096",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619883,1709142643106,"fUST",-605.6,0.0002,2,"2024-02-28T17:50:43.106",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619885,1709142643116,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:43.116",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619887,1709142643125,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:43.125",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619889,1709142643135,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:43.135",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619891,1709142643146,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:43.146",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619892,1709142643156,"fUST",-1492.16,0.0002,2,"2024-02-28T17:50:43.156",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619894,1709142643166,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:43.166",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619896,1709142643177,"fUST",-1001.39,0.0002,2,"2024-02-28T17:50:43.177",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619898,1709142643189,"fUST",-11042.4,0.0002,2,"2024-02-28T17:50:43.189",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619900,1709142643199,"fUST",-2149.41,0.0002,2,"2024-02-28T17:50:43.199",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619902,1709142643213,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:43.213",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619904,1709142643223,"fUST",-1436.87,0.0002,2,"2024-02-28T17:50:43.223",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619907,1709142643233,"fUST",-1396.66,0.0002,2,"2024-02-28T17:50:43.233",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619908,1709142643242,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:43.242",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619910,1709142643252,"fUST",-500.0,0.0002,2,"2024-02-28T17:50:43.252",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619912,1709142643262,"fUST",-894.39,0.0002,2,"2024-02-28T17:50:43.262",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619914,1709142643272,"fUST",-155.17224119,0.0002,2,"2024-02-28T17:50:43.272",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619916,1709142643282,"fUST",-925.4,0.0002,2,"2024-02-28T17:50:43.282",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619919,1709142643292,"fUST",-1314.88,0.0002,2,"2024-02-28T17:50:43.292",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619921,1709142643302,"fUST",-457.77052377,0.0002,2,"2024-02-28T17:50:43.302",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619923,1709142643312,"fUST",-6020.87,0.0002,2,"2024-02-28T17:50:43.312",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619924,1709142643323,"fUST",-153.0,0.00020055,2,"2024-02-28T17:50:43.323",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619927,1709142643333,"fUST",-153.0,0.00020055,2,"2024-02-28T17:50:43.333",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619928,1709142643343,"fUST",-153.0,0.00020055,2,"2024-02-28T17:50:43.343",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619931,1709142643353,"fUST",-153.0,0.00020055,2,"2024-02-28T17:50:43.353",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619933,1709142643362,"fUST",-153.0,0.00020055,2,"2024-02-28T17:50:43.362",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619935,1709142643372,"fUST",-153.0,0.00020055,2,"2024-02-28T17:50:43.372",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619937,1709142643382,"fUST",-153.0,0.00020055,2,"2024-02-28T17:50:43.382",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619939,1709142643396,"fUST",-153.0,0.00020055,2,"2024-02-28T17:50:43.396",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619941,1709142643406,"fUST",-153.5626275,0.00020055,2,"2024-02-28T17:50:43.406",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619943,1709142643417,"fUST",-166.666666,0.00020076,2,"2024-02-28T17:50:43.417",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619945,1709142643428,"fUST",-1000.0,0.00020149,2,"2024-02-28T17:50:43.428",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619947,1709142643438,"fUST",-401.2234818,0.00020192,2,"2024-02-28T17:50:43.438",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619949,1709142643449,"fUST",-401.2234818,0.00020192,2,"2024-02-28T17:50:43.449",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619951,1709142643462,"fUST",-306.0,0.00020192,2,"2024-02-28T17:50:43.462",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619953,1709142643472,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:43.472",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619955,1709142643482,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.482",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619957,1709142643495,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.495",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619959,1709142643504,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.504",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619961,1709142643513,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.513",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619963,1709142643523,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.523",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619965,1709142643532,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:43.532",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619967,1709142643541,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.541",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619969,1709142643550,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.550",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619971,1709142643559,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.559",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619973,1709142643568,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:43.568",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619975,1709142643578,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.578",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619977,1709142643587,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.587",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619979,1709142643597,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.597",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619981,1709142643606,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.606",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619983,1709142643615,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:43.615",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619985,1709142643625,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.625",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619987,1709142643635,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.635",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619989,1709142643646,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:43.646",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619991,1709142643657,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.657",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619993,1709142643667,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.667",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619995,1709142643677,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:43.677",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619997,1709142643688,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:43.688",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315619999,1709142643700,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.700",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620001,1709142643714,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.714",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620003,1709142643724,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.724",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620005,1709142643735,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:43.735",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620008,1709142643749,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.749",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620009,1709142643758,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:43.758",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620011,1709142643768,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.768",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620013,1709142643778,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.778",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620016,1709142643788,"fUST",-308.3826906,0.00020192,2,"2024-02-28T17:50:43.788",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620018,1709142643798,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.798",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620020,1709142643807,"fUST",-200.4039453,0.00020192,2,"2024-02-28T17:50:43.807",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620022,1709142643817,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.817",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620024,1709142643830,"fUST",-196.6153443,0.00020192,2,"2024-02-28T17:50:43.830",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620025,1709142643844,"fUST",-153.4110428,0.00020192,2,"2024-02-28T17:50:43.844",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620026,1709142643856,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.856",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620027,1709142643869,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:43.869",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620028,1709142643881,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.881",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620029,1709142643896,"fUST",-332.4544908,0.00020192,2,"2024-02-28T17:50:43.896",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620030,1709142643907,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.907",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620031,1709142643918,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.918",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620032,1709142643932,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.932",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620033,1709142643945,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:43.945",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620034,1709142643960,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.960",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620035,1709142643975,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:43.975",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620036,1709142643987,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.987",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620037,1709142643999,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:43.999",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620038,1709142644012,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:44.012",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620039,1709142644025,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:44.025",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620041,1709142644035,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:44.035",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620042,1709142644047,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:44.047",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620044,1709142644059,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:44.059",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620046,1709142644071,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:44.071",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620048,1709142644084,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:44.084",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620050,1709142644096,"fUST",-200.6348293,0.00020192,2,"2024-02-28T17:50:44.096",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620053,1709142644110,"fUST",-153.0,0.00020192,2,"2024-02-28T17:50:44.110",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620055,1709142644122,"fUST",-7855.44592279,0.000202,2,"2024-02-28T17:50:44.122",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620058,1709142644137,"fUST",-1595.25528118,0.00020215,2,"2024-02-28T17:50:44.137",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620060,1709142644149,"fUST",-1729.55421892,0.00020215,2,"2024-02-28T17:50:44.149",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620062,1709142644160,"fUST",-500.0,0.00020273,2,"2024-02-28T17:50:44.160",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620064,1709142644171,"fUST",-791.3,0.00020273,2,"2024-02-28T17:50:44.171",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620066,1709142644183,"fUST",-500.0,0.00020273,2,"2024-02-28T17:50:44.183",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620069,1709142644198,"fUST",-500.0,0.00020273,2,"2024-02-28T17:50:44.198",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620071,1709142644216,"fUST",-500.0,0.00020273,2,"2024-02-28T17:50:44.216",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620074,1709142644230,"fUST",-1661.7,0.00020273,2,"2024-02-28T17:50:44.230",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620076,1709142644244,"fUST",-738.07,0.00020273,2,"2024-02-28T17:50:44.244",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620078,1709142644256,"fUST",-1070.15,0.00020273,2,"2024-02-28T17:50:44.256",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620081,1709142644268,"fUST",-727.47,0.00020273,2,"2024-02-28T17:50:44.268",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620083,1709142644279,"fUST",-754.94,0.00020273,2,"2024-02-28T17:50:44.279",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620085,1709142644292,"fUST",-1014.74,0.00020273,2,"2024-02-28T17:50:44.292",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620087,1709142644304,"fUST",-500.0,0.00020273,2,"2024-02-28T17:50:44.304",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620090,1709142644317,"fUST",-1790.14,0.00020273,2,"2024-02-28T17:50:44.317",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620092,1709142644328,"fUST",-11667.56,0.00020273,2,"2024-02-28T17:50:44.328",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620094,1709142644341,"fUST",-709.79,0.00020273,2,"2024-02-28T17:50:44.341",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620097,1709142644355,"fUST",-595.31,0.00020273,2,"2024-02-28T17:50:44.355",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620099,1709142644368,"fUST",-500.0,0.00020273,2,"2024-02-28T17:50:44.368",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620101,1709142644382,"fUST",-3418.99,0.00020273,2,"2024-02-28T17:50:44.382",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620104,1709142644395,"fUST",-1648.54,0.00020273,2,"2024-02-28T17:50:44.395",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620106,1709142644407,"fUST",-1427.2,0.00020273,2,"2024-02-28T17:50:44.407",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620108,1709142644418,"fUST",-500.0,0.00020273,2,"2024-02-28T17:50:44.418",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620110,1709142644428,"fUST",-425.82998793,0.00020273,2,"2024-02-28T17:50:44.428",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620112,1709142644438,"fUST",-605.6,0.00020273,2,"2024-02-28T17:50:44.438",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620114,1709142644449,"fUST",-500.0,0.00020273,2,"2024-02-28T17:50:44.449",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620117,1709142644464,"fUST",-439.96268574,0.00020273,2,"2024-02-28T17:50:44.464",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620119,1709142644476,"fUST",-500.0,0.00020273,2,"2024-02-28T17:50:44.476",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620121,1709142644488,"fUST",-1492.16,0.00020273,2,"2024-02-28T17:50:44.488",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620123,1709142644500,"fUST",-500.0,0.00020273,2,"2024-02-28T17:50:44.500",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620126,1709142644513,"fUST",-1001.39,0.00020273,2,"2024-02-28T17:50:44.513",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620128,1709142644526,"fUST",-11042.4,0.00020273,2,"2024-02-28T17:50:44.526",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620130,1709142644538,"fUST",-2149.41,0.00020273,2,"2024-02-28T17:50:44.538",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620132,1709142644550,"fUST",-500.0,0.00020273,2,"2024-02-28T17:50:44.550",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620135,1709142644561,"fUST",-1436.87,0.00020273,2,"2024-02-28T17:50:44.561",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620137,1709142644574,"fUST",-1396.66,0.00020273,2,"2024-02-28T17:50:44.574",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620139,1709142644585,"fUST",-500.0,0.00020273,2,"2024-02-28T17:50:44.585",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620141,1709142644596,"fUST",-329.79,0.00020273,2,"2024-02-28T17:50:44.596",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620143,1709142644606,"fUST",-894.39,0.00020273,2,"2024-02-28T17:50:44.606",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620145,1709142644618,"fUST",-925.4,0.00020273,2,"2024-02-28T17:50:44.618",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620147,1709142644628,"fUST",-1314.88,0.00020273,2,"2024-02-28T17:50:44.628",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620150,1709142644640,"fUST",-6020.87,0.00020273,2,"2024-02-28T17:50:44.640",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620152,1709142644651,"fUST",-1595.2552811,0.00020291,2,"2024-02-28T17:50:44.651",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620154,1709142644662,"fUST",-1000.0,0.00020299,5,"2024-02-28T17:50:44.662",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620156,1709142644674,"fUST",-46048.46875458,0.00020299,2,"2024-02-28T17:50:44.674",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620158,1709142644684,"fUST",-188.25599411,0.00020299,2,"2024-02-28T17:50:44.684",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620161,1709142644696,"fUST",-173.72805843,0.00020299,2,"2024-02-28T17:50:44.696",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620163,1709142644711,"fUST",-560.88123975,0.00020299,2,"2024-02-28T17:50:44.711",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620165,1709142644722,"fUST",-503.8292939,0.00020299,2,"2024-02-28T17:50:44.722",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620167,1709142644733,"fUST",-1000.0,0.00020299,5,"2024-02-28T17:50:44.733",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620169,1709142644745,"fUST",-2275.0,0.00020299,2,"2024-02-28T17:50:44.745",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620172,1709142644758,"fUST",-324.09221405,0.00020313,2,"2024-02-28T17:50:44.758",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620174,1709142644772,"fUST",-224.316234,0.00020313,2,"2024-02-28T17:50:44.772",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620176,1709142644783,"fUST",-229.9481738,0.00020313,2,"2024-02-28T17:50:44.783",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620178,1709142644795,"fUST",-226.17439088,0.00020313,2,"2024-02-28T17:50:44.795",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620180,1709142644806,"fUST",-181.48686082,0.00020313,2,"2024-02-28T17:50:44.806",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620182,1709142644817,"fUST",-1481.91576658,0.00020313,2,"2024-02-28T17:50:44.817",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620186,1709142644830,"fUST",-199.53801727,0.00020313,2,"2024-02-28T17:50:44.830",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620191,1709142644841,"fUST",-412.00388915,0.00020313,2,"2024-02-28T17:50:44.841",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620193,1709142644852,"fUST",-250.52381681,0.00020313,2,"2024-02-28T17:50:44.852",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620197,1709142644863,"fUST",-233.66514653,0.00020313,2,"2024-02-28T17:50:44.863",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620200,1709142644874,"fUST",-248.65763738,0.00020313,2,"2024-02-28T17:50:44.874",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620203,1709142644888,"fUST",-3032.13518253,0.00020313,2,"2024-02-28T17:50:44.888",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620205,1709142644898,"fUST",-277.91950418,0.00020313,2,"2024-02-28T17:50:44.898",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620208,1709142644909,"fUST",-173.14715211,0.00020313,2,"2024-02-28T17:50:44.909",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620210,1709142644920,"fUST",-161.62783288,0.00020314,2,"2024-02-28T17:50:44.920",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620212,1709142644933,"fUST",-4401.3985244,0.00020314,2,"2024-02-28T17:50:44.933",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620214,1709142644943,"fUST",-2887.7056404,0.00020315,5,"2024-02-28T17:50:44.943",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620216,1709142644958,"fUST",-35393.27223001,0.00020315,5,"2024-02-28T17:50:44.958",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620219,1709142644976,"fUST",-297.86296016,0.00020315,5,"2024-02-28T17:50:44.976",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620221,1709142644991,"fUST",-950.55251704,0.00020315,5,"2024-02-28T17:50:44.991",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620224,1709142645004,"fUST",-1072.56520336,0.00020315,5,"2024-02-28T17:50:45.004",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620230,1709142645060,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:45.060",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620233,1709142645072,"fUST",-2106.74600495,0.00019726,2,"2024-02-28T17:50:45.072",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620235,1709142645086,"fUST",-278.74399505,0.00019726,2,"2024-02-28T17:50:45.086",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620237,1709142645097,"fUST",-2385.49,0.0002,2,"2024-02-28T17:50:45.097",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620239,1709142645107,"fUST",-2385.49,0.00020273,2,"2024-02-28T17:50:45.107",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620241,1709142645117,"fUST",-7006.91038728,0.00020315,5,"2024-02-28T17:50:45.117",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620244,1709142645130,"fUST",-11729.03599974,0.00020315,5,"2024-02-28T17:50:45.130",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620246,1709142645143,"fUST",-2525.31402966,0.00020315,5,"2024-02-28T17:50:45.143",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620248,1709142645156,"fUST",-4547.67314061,0.00020315,5,"2024-02-28T17:50:45.156",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620271,1709142645170,"fUST",-13612.74723037,0.00020315,5,"2024-02-28T17:50:45.170",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620278,1709142645326,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:50:45.326",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620283,1709142645339,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:50:45.339",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620287,1709142645349,"fUST",-4975.20230003,0.00020315,5,"2024-02-28T17:50:45.349",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620293,1709142645362,"fUST",-24.79769997,0.00020315,5,"2024-02-28T17:50:45.362",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620297,1709142645373,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:50:45.373",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620302,1709142645383,"fUST",-50000.0,0.00020315,3,"2024-02-28T17:50:45.383",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620307,1709142645393,"fUST",-50000.0,0.00020315,3,"2024-02-28T17:50:45.393",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620312,1709142645402,"fUST",-50000.0,0.00020315,3,"2024-02-28T17:50:45.402",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620317,1709142645412,"fUST",-73744.659155,0.00020315,3,"2024-02-28T17:50:45.412",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620322,1709142645422,"fUST",-1568.51303954,0.00020315,2,"2024-02-28T17:50:45.422",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620327,1709142645434,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:50:45.434",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620332,1709142645444,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:50:45.444",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620337,1709142645456,"fUST",-3852.9154339,0.00020315,2,"2024-02-28T17:50:45.456",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620343,1709142645467,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:50:45.467",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620348,1709142645479,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:50:45.479",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620353,1709142645490,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:50:45.490",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620358,1709142645500,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:50:45.500",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620364,1709142645518,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:50:45.518",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620369,1709142645532,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:50:45.532",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620374,1709142645543,"fUST",-151.0,0.00020315,2,"2024-02-28T17:50:45.543",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620379,1709142645554,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:50:45.554",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620385,1709142645565,"fUST",-28074.73102209,0.00020315,2,"2024-02-28T17:50:45.565",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620391,1709142645576,"fUST",-818.240797,0.00020315,2,"2024-02-28T17:50:45.576",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620396,1709142645588,"fUST",-818.240797,0.00020315,2,"2024-02-28T17:50:45.588",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620400,1709142645599,"fUST",-5000.0,0.00020315,5,"2024-02-28T17:50:45.599",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620404,1709142645610,"fUST",-22682.08603467,0.00020315,2,"2024-02-28T17:50:45.610",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620408,1709142645620,"fUST",-151.0,0.00020315,2,"2024-02-28T17:50:45.620",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620413,1709142645632,"fUST",-151.0,0.00020315,2,"2024-02-28T17:50:45.632",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620419,1709142645645,"fUST",-1000.0,0.00020361,2,"2024-02-28T17:50:45.645",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620425,1709142645657,"fUST",-1595.2552811,0.00020367,2,"2024-02-28T17:50:45.657",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620430,1709142645669,"fUST",-818.240797,0.00020396,2,"2024-02-28T17:50:45.669",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620437,1709142645683,"fUST",-818.240797,0.00020396,2,"2024-02-28T17:50:45.683",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620442,1709142645694,"fUST",-1595.2552811,0.00020443,2,"2024-02-28T17:50:45.694",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620447,1709142645708,"fUST",-153.0,0.00020466,2,"2024-02-28T17:50:45.708",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620451,1709142645718,"fUST",-153.0,0.00020466,2,"2024-02-28T17:50:45.718",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620455,1709142645728,"fUST",-153.0,0.00020466,2,"2024-02-28T17:50:45.728",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620459,1709142645738,"fUST",-153.0,0.00020466,2,"2024-02-28T17:50:45.738",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620463,1709142645749,"fUST",-620.11642959,0.00020508,2,"2024-02-28T17:50:45.749",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620467,1709142645759,"fUST",-166.666666,0.00020524,2,"2024-02-28T17:50:45.759",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620471,1709142645768,"fUST",-500.0,0.00020547,2,"2024-02-28T17:50:45.768",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620474,1709142645778,"fUST",-791.3,0.00020547,2,"2024-02-28T17:50:45.778",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620478,1709142645787,"fUST",-500.0,0.00020547,2,"2024-02-28T17:50:45.787",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620482,1709142645797,"fUST",-500.0,0.00020547,2,"2024-02-28T17:50:45.797",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620485,1709142645807,"fUST",-1661.7,0.00020547,2,"2024-02-28T17:50:45.807",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620488,1709142645817,"fUST",-738.07,0.00020547,2,"2024-02-28T17:50:45.817",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620491,1709142645827,"fUST",-1070.15,0.00020547,2,"2024-02-28T17:50:45.827",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620494,1709142645837,"fUST",-727.47,0.00020547,2,"2024-02-28T17:50:45.837",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620497,1709142645852,"fUST",-754.94,0.00020547,2,"2024-02-28T17:50:45.852",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620500,1709142645864,"fUST",-1014.74,0.00020547,2,"2024-02-28T17:50:45.864",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620503,1709142645874,"fUST",-500.0,0.00020547,2,"2024-02-28T17:50:45.874",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620507,1709142645888,"fUST",-1790.14,0.00020547,2,"2024-02-28T17:50:45.888",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620510,1709142645901,"fUST",-11667.56,0.00020547,2,"2024-02-28T17:50:45.901",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620513,1709142645912,"fUST",-709.79,0.00020547,2,"2024-02-28T17:50:45.912",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620516,1709142645922,"fUST",-595.31,0.00020547,2,"2024-02-28T17:50:45.922",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620519,1709142645934,"fUST",-500.0,0.00020547,2,"2024-02-28T17:50:45.934",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620522,1709142645943,"fUST",-3418.99,0.00020547,2,"2024-02-28T17:50:45.943",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620524,1709142645956,"fUST",-1648.54,0.00020547,2,"2024-02-28T17:50:45.956",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620526,1709142645966,"fUST",-1427.2,0.00020547,2,"2024-02-28T17:50:45.966",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620528,1709142645976,"fUST",-500.0,0.00020547,2,"2024-02-28T17:50:45.976",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620530,1709142645986,"fUST",-605.6,0.00020547,2,"2024-02-28T17:50:45.986",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620532,1709142645996,"fUST",-500.0,0.00020547,2,"2024-02-28T17:50:45.996",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620535,1709142646006,"fUST",-500.0,0.00020547,2,"2024-02-28T17:50:46.006",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620538,1709142646016,"fUST",-1492.16,0.00020547,2,"2024-02-28T17:50:46.016",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620541,1709142646025,"fUST",-500.0,0.00020547,2,"2024-02-28T17:50:46.025",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620544,1709142646035,"fUST",-1001.39,0.00020547,2,"2024-02-28T17:50:46.035",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620547,1709142646046,"fUST",-11042.4,0.00020547,2,"2024-02-28T17:50:46.046",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620550,1709142646055,"fUST",-2149.41,0.00020547,2,"2024-02-28T17:50:46.055",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620553,1709142646065,"fUST",-500.0,0.00020547,2,"2024-02-28T17:50:46.065",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620556,1709142646075,"fUST",-1436.87,0.00020547,2,"2024-02-28T17:50:46.075",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620559,1709142646084,"fUST",-1396.66,0.00020547,2,"2024-02-28T17:50:46.084",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620562,1709142646095,"fUST",-500.0,0.00020547,2,"2024-02-28T17:50:46.095",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620565,1709142646104,"fUST",-894.39,0.00020547,2,"2024-02-28T17:50:46.104",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620568,1709142646114,"fUST",-925.4,0.00020547,2,"2024-02-28T17:50:46.114",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620571,1709142646123,"fUST",-1314.88,0.00020547,2,"2024-02-28T17:50:46.123",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620574,1709142646133,"fUST",-6020.87,0.00020547,2,"2024-02-28T17:50:46.133",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620577,1709142646142,"fUST",-2385.49,0.00020547,2,"2024-02-28T17:50:46.142",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620580,1709142646152,"fUST",-1000.0,0.00020573,2,"2024-02-28T17:50:46.152",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620583,1709142646162,"fUST",-227.75430661,0.00020617,2,"2024-02-28T17:50:46.162",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620586,1709142646172,"fUST",-300.07840801,0.00020617,2,"2024-02-28T17:50:46.172",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620589,1709142646182,"fUST",-225.69325663,0.00020658,2,"2024-02-28T17:50:46.182",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620592,1709142646191,"fUST",-300.09983885,0.00020668,2,"2024-02-28T17:50:46.191",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620595,1709142646203,"fUST",-500.0,0.00020669,2,"2024-02-28T17:50:46.203",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620598,1709142646214,"fUST",-500.0,0.00020669,2,"2024-02-28T17:50:46.214",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620601,1709142646223,"fUST",-500.0,0.00020669,2,"2024-02-28T17:50:46.223",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620604,1709142646233,"fUST",-500.0,0.00020669,2,"2024-02-28T17:50:46.233",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620607,1709142646243,"fUST",-500.0,0.00020669,2,"2024-02-28T17:50:46.243",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620610,1709142646253,"fUST",-500.0,0.00020669,2,"2024-02-28T17:50:46.253",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620613,1709142646264,"fUST",-500.0,0.00020669,2,"2024-02-28T17:50:46.264",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620616,1709142646275,"fUST",-500.0,0.00020669,2,"2024-02-28T17:50:46.275",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620619,1709142646284,"fUST",-500.0,0.00020669,2,"2024-02-28T17:50:46.284",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620622,1709142646295,"fUST",-500.0,0.00020669,2,"2024-02-28T17:50:46.295",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620626,1709142646305,"fUST",-500.0,0.00020669,2,"2024-02-28T17:50:46.305",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620628,1709142646315,"fUST",-500.0,0.00020669,2,"2024-02-28T17:50:46.315",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620631,1709142646325,"fUST",-500.0,0.00020669,2,"2024-02-28T17:50:46.325",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620634,1709142646334,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.334",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620638,1709142646344,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.344",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620641,1709142646353,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.353",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620644,1709142646364,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.364",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620647,1709142646374,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.374",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620650,1709142646384,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.384",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620653,1709142646394,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.394",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620656,1709142646404,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.404",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620658,1709142646414,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.414",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620660,1709142646424,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.424",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620664,1709142646434,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.434",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620666,1709142646444,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.444",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620669,1709142646454,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.454",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620672,1709142646465,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.465",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620675,1709142646475,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.475",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620677,1709142646484,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.484",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620679,1709142646495,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.495",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620683,1709142646506,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.506",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620686,1709142646518,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.518",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620688,1709142646528,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.528",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620691,1709142646538,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.538",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620694,1709142646548,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.548",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620697,1709142646558,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.558",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620700,1709142646568,"fUST",-597.37260918,0.00020669,2,"2024-02-28T17:50:46.568",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620702,1709142646579,"fUST",-155.0,0.00020679,2,"2024-02-28T17:50:46.579",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620705,1709142646590,"fUST",-151.1163596,0.00020692,4,"2024-02-28T17:50:46.590",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620708,1709142646600,"fUST",-475.01635544,0.00020704,2,"2024-02-28T17:50:46.600",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620711,1709142646611,"fUST",-159.81897788,0.00020707,2,"2024-02-28T17:50:46.611",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620714,1709142646621,"fUST",-1000.0,0.00020713,2,"2024-02-28T17:50:46.621",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620716,1709142646631,"fUST",-519.12135671,0.00020721,2,"2024-02-28T17:50:46.631",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620719,1709142646641,"fUST",-192.40668639,0.00020748,2,"2024-02-28T17:50:46.641",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620722,1709142646650,"fUST",-1000.0,0.00020767,2,"2024-02-28T17:50:46.650",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620725,1709142646660,"fUST",-246.51398491,0.00020768,2,"2024-02-28T17:50:46.660",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620727,1709142646670,"fUST",-1000.0,0.00020785,2,"2024-02-28T17:50:46.670",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620730,1709142646679,"fUST",-719.31845796,0.00020795,2,"2024-02-28T17:50:46.679",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620733,1709142646689,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.689",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620735,1709142646699,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.699",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620738,1709142646712,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.712",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620741,1709142646723,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.723",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620744,1709142646733,"fUST",-540.74410488,0.00020798,2,"2024-02-28T17:50:46.733",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620746,1709142646742,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.742",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620749,1709142646752,"fUST",-511.66720677,0.00020798,2,"2024-02-28T17:50:46.752",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620753,1709142646763,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.763",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620756,1709142646773,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.773",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620758,1709142646783,"fUST",-604.31942977,0.00020798,2,"2024-02-28T17:50:46.783",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620761,1709142646792,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.792",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620763,1709142646802,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.802",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620766,1709142646811,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.811",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620768,1709142646820,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.820",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620771,1709142646829,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.829",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620773,1709142646838,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.838",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620775,1709142646847,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.847",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620777,1709142646856,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.856",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620779,1709142646865,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.865",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620781,1709142646876,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.876",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620783,1709142646889,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.889",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620785,1709142646898,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.898",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620787,1709142646908,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.908",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620789,1709142646918,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.918",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620791,1709142646928,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.928",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620793,1709142646941,"fUST",-500.0,0.00020798,2,"2024-02-28T17:50:46.941",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620795,1709142646953,"fUST",-386921.713,0.00020799,7,"2024-02-28T17:50:46.953",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620796,1709142646964,"fUST",-2970.47875261,0.000208,2,"2024-02-28T17:50:46.964",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620798,1709142646974,"fUST",-818.240797,0.000208,2,"2024-02-28T17:50:46.974",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620800,1709142646985,"fUST",-818.240797,0.000208,2,"2024-02-28T17:50:46.985",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620802,1709142646995,"fUST",-580.0,0.000208,2,"2024-02-28T17:50:46.995",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620803,1709142647004,"fUST",-151.0,0.00020803,2,"2024-02-28T17:50:47.004",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620805,1709142647014,"fUST",-75973.91290245,0.00020821,2,"2024-02-28T17:50:47.014",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620807,1709142647024,"fUST",-500.0,0.00020821,2,"2024-02-28T17:50:47.024",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620809,1709142647033,"fUST",-791.3,0.00020821,2,"2024-02-28T17:50:47.033",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620811,1709142647043,"fUST",-500.0,0.00020821,2,"2024-02-28T17:50:47.043",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620813,1709142647052,"fUST",-500.0,0.00020821,2,"2024-02-28T17:50:47.052",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620815,1709142647062,"fUST",-1661.7,0.00020821,2,"2024-02-28T17:50:47.062",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620817,1709142647074,"fUST",-738.07,0.00020821,2,"2024-02-28T17:50:47.074",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620819,1709142647084,"fUST",-1070.15,0.00020821,2,"2024-02-28T17:50:47.084",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620821,1709142647094,"fUST",-727.47,0.00020821,2,"2024-02-28T17:50:47.094",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620823,1709142647104,"fUST",-754.94,0.00020821,2,"2024-02-28T17:50:47.104",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620825,1709142647113,"fUST",-1014.74,0.00020821,2,"2024-02-28T17:50:47.113",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620827,1709142647123,"fUST",-500.0,0.00020821,2,"2024-02-28T17:50:47.123",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620829,1709142647132,"fUST",-1790.14,0.00020821,2,"2024-02-28T17:50:47.132",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620831,1709142647143,"fUST",-11667.56,0.00020821,2,"2024-02-28T17:50:47.143",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620833,1709142647153,"fUST",-709.79,0.00020821,2,"2024-02-28T17:50:47.153",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620835,1709142647163,"fUST",-595.31,0.00020821,2,"2024-02-28T17:50:47.163",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620837,1709142647173,"fUST",-500.0,0.00020821,2,"2024-02-28T17:50:47.173",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620839,1709142647184,"fUST",-3418.99,0.00020821,2,"2024-02-28T17:50:47.184",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620841,1709142647194,"fUST",-1648.54,0.00020821,2,"2024-02-28T17:50:47.194",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620843,1709142647206,"fUST",-1427.2,0.00020821,2,"2024-02-28T17:50:47.206",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620845,1709142647216,"fUST",-500.0,0.00020821,2,"2024-02-28T17:50:47.216",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620847,1709142647226,"fUST",-605.6,0.00020821,2,"2024-02-28T17:50:47.226",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620849,1709142647238,"fUST",-200.15,0.00020821,2,"2024-02-28T17:50:47.238",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620851,1709142647250,"fUST",-500.0,0.00020821,2,"2024-02-28T17:50:47.250",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620853,1709142647261,"fUST",-1492.16,0.00020821,2,"2024-02-28T17:50:47.261",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620854,1709142647272,"fUST",-500.0,0.00020821,2,"2024-02-28T17:50:47.272",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620855,1709142647283,"fUST",-1001.39,0.00020821,2,"2024-02-28T17:50:47.283",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620856,1709142647292,"fUST",-11042.4,0.00020821,2,"2024-02-28T17:50:47.292",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620857,1709142647302,"fUST",-2149.41,0.00020821,2,"2024-02-28T17:50:47.302",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620858,1709142647312,"fUST",-500.0,0.00020821,2,"2024-02-28T17:50:47.312",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620859,1709142647322,"fUST",-1436.87,0.00020821,2,"2024-02-28T17:50:47.322",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620860,1709142647332,"fUST",-1396.66,0.00020821,2,"2024-02-28T17:50:47.332",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620861,1709142647344,"fUST",-191.85,0.00020821,2,"2024-02-28T17:50:47.344",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620862,1709142647354,"fUST",-894.39,0.00020821,2,"2024-02-28T17:50:47.354",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620863,1709142647364,"fUST",-925.4,0.00020821,2,"2024-02-28T17:50:47.364",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620864,1709142647374,"fUST",-1314.88,0.00020821,2,"2024-02-28T17:50:47.374",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620865,1709142647383,"fUST",-6020.87,0.00020821,2,"2024-02-28T17:50:47.383",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620866,1709142647393,"fUST",-2385.49,0.00020821,2,"2024-02-28T17:50:47.393",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620867,1709142647403,"fUST",-151.0,0.00020834,2,"2024-02-28T17:50:47.403",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620868,1709142647413,"fUST",-818.240797,0.00020834,2,"2024-02-28T17:50:47.413",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620869,1709142647423,"fUST",-818.240797,0.00020834,2,"2024-02-28T17:50:47.423",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620870,1709142647433,"fUST",-200.4969484,0.00020834,2,"2024-02-28T17:50:47.433",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620871,1709142647443,"fUST",-162.08072522,0.00020834,2,"2024-02-28T17:50:47.443",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620872,1709142647456,"fUST",-169.82382911,0.00020834,2,"2024-02-28T17:50:47.456",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620873,1709142647466,"fUST",-193.22255468,0.00020834,2,"2024-02-28T17:50:47.466",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620874,1709142647476,"fUST",-584.3098698,0.00020834,2,"2024-02-28T17:50:47.476",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620876,1709142647486,"fUST",-201.68812575,0.00020834,2,"2024-02-28T17:50:47.486",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620878,1709142647496,"fUST",-207.50951058,0.00020834,2,"2024-02-28T17:50:47.496",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620880,1709142647505,"fUST",-212.22758617,0.00020834,2,"2024-02-28T17:50:47.505",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620881,1709142647515,"fUST",-205.72181011,0.00020834,2,"2024-02-28T17:50:47.515",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620884,1709142647527,"fUST",-262.57067034,0.00020834,2,"2024-02-28T17:50:47.527",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620885,1709142647536,"fUST",-298.11205349,0.00020834,2,"2024-02-28T17:50:47.536",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620887,1709142647546,"fUST",-305.93534606,0.00020834,2,"2024-02-28T17:50:47.546",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620889,1709142647556,"fUST",-563.11823056,0.00020834,2,"2024-02-28T17:50:47.556",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620891,1709142647566,"fUST",-204.71835389,0.00020834,2,"2024-02-28T17:50:47.566",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620893,1709142647576,"fUST",-295.33876898,0.00020834,2,"2024-02-28T17:50:47.576",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620895,1709142647587,"fUST",-3150.73171569,0.00020834,2,"2024-02-28T17:50:47.587",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620897,1709142647596,"fUST",-158.78727562,0.00020834,2,"2024-02-28T17:50:47.596",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620899,1709142647607,"fUST",-157.73861463,0.00020834,2,"2024-02-28T17:50:47.607",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620901,1709142647617,"fUST",-197.5903061,0.00020834,2,"2024-02-28T17:50:47.617",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620903,1709142647627,"fUST",-397.73693479,0.00020834,7,"2024-02-28T17:50:47.627",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620905,1709142647638,"fUST",-155.0356582,0.00020834,2,"2024-02-28T17:50:47.638",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620907,1709142647648,"fUST",-4379.01,0.00020834,2,"2024-02-28T17:50:47.648",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620909,1709142647658,"fUST",-74.57716092,0.00020834,2,"2024-02-28T17:50:47.658",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620918,1709142647737,"fUST",-3284.1,0.00020834,2,"2024-02-28T17:50:47.737",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620930,1709142647860,"fUST",-1020.33283908,0.00020834,2,"2024-02-28T17:50:47.860",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620932,1709142647870,"fUST",-4379.01,0.00020834,2,"2024-02-28T17:50:47.870",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620934,1709142647882,"fUST",-4379.01,0.00020834,2,"2024-02-28T17:50:47.882",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620936,1709142647896,"fUST",-576.81616331,0.00020834,2,"2024-02-28T17:50:47.896",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620938,1709142647908,"fUST",-3802.19383669,0.00020834,2,"2024-02-28T17:50:47.908",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620940,1709142647918,"fUST",-4379.01,0.00020834,2,"2024-02-28T17:50:47.918",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620942,1709142647930,"fUST",-4379.01,0.00020834,2,"2024-02-28T17:50:47.930",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620944,1709142647940,"fUST",-4379.01,0.00020834,2,"2024-02-28T17:50:47.940",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620946,1709142647950,"fUST",-4379.01,0.00020834,2,"2024-02-28T17:50:47.950",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620948,1709142647963,"fUST",-1070.14724394,0.00020834,2,"2024-02-28T17:50:47.963",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620950,1709142647976,"fUST",-3308.86275606,0.00020834,2,"2024-02-28T17:50:47.976",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620952,1709142647986,"fUST",-155.19554639,0.00020835,2,"2024-02-28T17:50:47.986",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620954,1709142647995,"fUST",-344.33041305,0.00020835,2,"2024-02-28T17:50:47.995",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620956,1709142648005,"fUST",-1463.61214084,0.00020835,2,"2024-02-28T17:50:48.005",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620958,1709142648015,"fUST",-1437.45088074,0.00020835,2,"2024-02-28T17:50:48.015",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620960,1709142648026,"fUST",-160.38397635,0.00020835,2,"2024-02-28T17:50:48.026",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620962,1709142648035,"fUST",-206.09863426,0.00020835,2,"2024-02-28T17:50:48.035",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620964,1709142648046,"fUST",-262.09644911,0.00020835,2,"2024-02-28T17:50:48.046",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620965,1709142648056,"fUST",-703.08553243,0.00020835,2,"2024-02-28T17:50:48.056",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620967,1709142648066,"fUST",-169.05865888,0.00020835,2,"2024-02-28T17:50:48.066",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620969,1709142648076,"fUST",-200.0,0.00020835,2,"2024-02-28T17:50:48.076",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620971,1709142648087,"fUST",-200.8401255,0.00020835,2,"2024-02-28T17:50:48.087",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620974,1709142648097,"fUST",-202.5785112,0.00020835,2,"2024-02-28T17:50:48.097",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620975,1709142648106,"fUST",-300.82270687,0.00020835,2,"2024-02-28T17:50:48.106",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620977,1709142648116,"fUST",-513.83428987,0.00020835,3,"2024-02-28T17:50:48.116",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620979,1709142648125,"fUST",-175.9557257,0.00020835,2,"2024-02-28T17:50:48.125",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620981,1709142648136,"fUST",-964.96462973,0.00020857,2,"2024-02-28T17:50:48.136",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620983,1709142648146,"fUST",-1000.0,0.00020883,2,"2024-02-28T17:50:48.146",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620985,1709142648155,"fUST",-300.0,0.0002089,2,"2024-02-28T17:50:48.155",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620997,1709142648269,"fUST",-150.84577636,0.000209,2,"2024-02-28T17:50:48.269",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315620999,1709142648279,"fUST",-1500.0,0.000209,2,"2024-02-28T17:50:48.279",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621001,1709142648290,"fUST",-1382.74590491,0.000209,2,"2024-02-28T17:50:48.290",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621003,1709142648304,"fUST",-117.25409509,0.000209,2,"2024-02-28T17:50:48.304",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621005,1709142648314,"fUST",-1500.0,0.000209,2,"2024-02-28T17:50:48.314",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621007,1709142648324,"fUST",-1500.0,0.000209,2,"2024-02-28T17:50:48.324",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621009,1709142648334,"fUST",-1500.0,0.000209,2,"2024-02-28T17:50:48.334",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621011,1709142648344,"fUST",-1500.0,0.000209,2,"2024-02-28T17:50:48.344",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621013,1709142648355,"fUST",-1500.0,0.000209,2,"2024-02-28T17:50:48.355",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621015,1709142648365,"fUST",-1500.0,0.000209,2,"2024-02-28T17:50:48.365",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621017,1709142648375,"fUST",-1506.78,0.000209,2,"2024-02-28T17:50:48.375",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621019,1709142648385,"fUST",-1000.0,0.00020967,2,"2024-02-28T17:50:48.385",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621020,1709142648395,"fUST",-166.666666,0.00020973,2,"2024-02-28T17:50:48.395",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621022,1709142648405,"fUST",-1000.0,0.00020997,2,"2024-02-28T17:50:48.405",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621024,1709142648415,"fUST",-18641.61119363,0.00020998,2,"2024-02-28T17:50:48.415",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621026,1709142648424,"fUST",-1389.77268145,0.00020999,2,"2024-02-28T17:50:48.424",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621028,1709142648434,"fUST",-28120.21560914,0.00021,2,"2024-02-28T17:50:48.434",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621029,1709142648447,"fUST",-752.38085397,0.00021,2,"2024-02-28T17:50:48.447",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621030,1709142648461,"fUST",-965.94163052,0.00021,2,"2024-02-28T17:50:48.461",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621031,1709142648473,"fUST",-1053.69967696,0.00021,2,"2024-02-28T17:50:48.473",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621032,1709142648484,"fUST",-15339.67618219,0.00021,2,"2024-02-28T17:50:48.484",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621033,1709142648565,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:48.565",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621034,1709142648575,"fUST",-9090.58,0.00019716,3,"2024-02-28T17:50:48.575",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621035,1709142648587,"fUST",-936.71502281,0.00019716,3,"2024-02-28T17:50:48.587",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621036,1709142648624,"fUST",-1386.89089464,0.00019716,3,"2024-02-28T17:50:48.624",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621037,1709142648635,"fUST",-11486.66408255,0.00019716,3,"2024-02-28T17:50:48.635",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621038,1709142648645,"fUST",-1595.2552811,0.00020519,2,"2024-02-28T17:50:48.645",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621039,1709142648655,"fUST",-304452.53198805,0.00021,2,"2024-02-28T17:50:48.655",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621040,1709142648669,"fUST",-1304.20499373,0.00021,2,"2024-02-28T17:50:48.669",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621041,1709142648681,"fUST",-21465.9999788,0.00021,2,"2024-02-28T17:50:48.681",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621042,1709142648692,"fUST",-8316.16527765,0.00021,2,"2024-02-28T17:50:48.692",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621043,1709142648707,"fUST",-5575.0,0.00021,2,"2024-02-28T17:50:48.707",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621048,1709142648772,"fUST",-155.15360207,0.00020054,2,"2024-02-28T17:50:48.772",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621050,1709142648782,"fUST",-824.27860177,0.00021,2,"2024-02-28T17:50:48.782",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621052,1709142648793,"fUST",-5051.96110653,0.00021,2,"2024-02-28T17:50:48.793",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621054,1709142648805,"fUST",-2677.5,0.00021,2,"2024-02-28T17:50:48.805",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621057,1709142648816,"fUST",-2027.25313438,0.00021,2,"2024-02-28T17:50:48.816",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621059,1709142648827,"fUST",-3028.17940522,0.00021,2,"2024-02-28T17:50:48.827",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621064,1709142648870,"fUST",-500.0,0.00019178,2,"2024-02-28T17:50:48.870",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315621066,1709142648879,"fUST",-16827.99865255,0.00021,2,"2024-02-28T17:50:48.879",0.00024455,18.94,0.48405713645275195,195898577.041756]
[315626850,1709143760072,"fUST",385.0,0.00015,2,"2024-02-28T18:09:20.072",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626964,1709143837671,"fUST",-155.15515516,0.00017599,2,"2024-02-28T18:10:37.671",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626966,1709143837681,"fUST",-156.0715124,0.000176,2,"2024-02-28T18:10:37.681",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626968,1709143837692,"fUST",-2498.19015947,0.00017642,2,"2024-02-28T18:10:37.692",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626970,1709143837703,"fUST",-8174.1792397,0.00017643,2,"2024-02-28T18:10:37.703",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626972,1709143837713,"fUST",-2317.1882869,0.00017959,2,"2024-02-28T18:10:37.713",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626974,1709143837724,"fUST",-300.0,0.00018012,2,"2024-02-28T18:10:37.724",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626976,1709143837734,"fUST",-1259.27506264,0.000189,2,"2024-02-28T18:10:37.734",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626978,1709143837744,"fUST",-1013.6282791,0.0001899,2,"2024-02-28T18:10:37.744",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626980,1709143837753,"fUST",-8771.39481409,0.00018998,2,"2024-02-28T18:10:37.753",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626981,1709143837763,"fUST",-2958.11858042,0.00019,2,"2024-02-28T18:10:37.763",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626983,1709143837774,"fUST",-13876.19699957,0.00019,2,"2024-02-28T18:10:37.774",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626985,1709143837785,"fUST",-160.62755039,0.00019078,2,"2024-02-28T18:10:37.785",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626987,1709143837795,"fUST",-318.32,0.00019168,3,"2024-02-28T18:10:37.795",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626989,1709143837805,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:37.805",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626991,1709143837815,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:37.815",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626993,1709143837825,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:37.825",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626995,1709143837834,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:37.834",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626997,1709143837844,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:37.844",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315626999,1709143837854,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:37.854",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627000,1709143837864,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:37.864",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627002,1709143837874,"fUST",-612.4953323,0.00019178,2,"2024-02-28T18:10:37.874",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627005,1709143837885,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:37.885",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627008,1709143837895,"fUST",-500.768202,0.00019178,2,"2024-02-28T18:10:37.895",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627011,1709143837904,"fUST",-318.14686386,0.00019178,2,"2024-02-28T18:10:37.904",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627014,1709143837915,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:37.915",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627017,1709143837925,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:37.925",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627020,1709143837934,"fUST",-500.88794162,0.00019178,2,"2024-02-28T18:10:37.934",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627023,1709143837944,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:37.944",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627026,1709143837953,"fUST",-500.60797571,0.00019178,2,"2024-02-28T18:10:37.953",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627029,1709143837967,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:37.967",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627032,1709143837977,"fUST",-645.12747004,0.00019178,2,"2024-02-28T18:10:37.977",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627035,1709143837989,"fUST",-501.09763869,0.00019178,2,"2024-02-28T18:10:37.989",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627038,1709143838000,"fUST",-503.01168124,0.00019178,2,"2024-02-28T18:10:38.000",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627041,1709143838011,"fUST",-543.32,0.00019178,2,"2024-02-28T18:10:38.011",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627044,1709143838021,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.021",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627047,1709143838031,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.031",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627050,1709143838040,"fUST",-500.45944832,0.00019178,2,"2024-02-28T18:10:38.040",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627053,1709143838051,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.051",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627056,1709143838060,"fUST",-337.95024407,0.00019178,2,"2024-02-28T18:10:38.060",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627059,1709143838071,"fUST",-500.42379287,0.00019178,2,"2024-02-28T18:10:38.071",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627061,1709143838081,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.081",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627063,1709143838090,"fUST",-501.40336033,0.00019178,2,"2024-02-28T18:10:38.090",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627065,1709143838100,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.100",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627067,1709143838109,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.109",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627069,1709143838119,"fUST",-1177.04,0.00019178,2,"2024-02-28T18:10:38.119",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627070,1709143838129,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.129",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627072,1709143838143,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.143",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627074,1709143838153,"fUST",-680.96,0.00019178,2,"2024-02-28T18:10:38.153",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627076,1709143838162,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.162",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627078,1709143838173,"fUST",-641.93,0.00019178,2,"2024-02-28T18:10:38.173",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627080,1709143838184,"fUST",-502.18873382,0.00019178,2,"2024-02-28T18:10:38.184",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627082,1709143838194,"fUST",-798.75,0.00019178,2,"2024-02-28T18:10:38.194",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627084,1709143838208,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.208",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627086,1709143838218,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.218",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627088,1709143838229,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.229",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627090,1709143838239,"fUST",-262.36066584,0.00019178,2,"2024-02-28T18:10:38.239",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627092,1709143838252,"fUST",-636.87754851,0.00019178,2,"2024-02-28T18:10:38.252",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627094,1709143838263,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.263",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627096,1709143838275,"fUST",-503.07925048,0.00019178,2,"2024-02-28T18:10:38.275",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627098,1709143838288,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.288",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627100,1709143838300,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.300",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627102,1709143838311,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.311",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627104,1709143838321,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.321",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627106,1709143838332,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.332",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627108,1709143838342,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.342",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627110,1709143838354,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.354",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627112,1709143838365,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.365",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627114,1709143838376,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.376",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627115,1709143838390,"fUST",-378.73239261,0.00019178,2,"2024-02-28T18:10:38.390",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627117,1709143838401,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.401",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627119,1709143838412,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.412",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627121,1709143838423,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.423",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627123,1709143838435,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.435",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627125,1709143838447,"fUST",-160.80462119,0.00019178,2,"2024-02-28T18:10:38.447",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627127,1709143838459,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.459",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627129,1709143838470,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.470",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627131,1709143838480,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.480",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627133,1709143838491,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.491",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627135,1709143838504,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.504",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627137,1709143838515,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.515",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627139,1709143838526,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.526",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627141,1709143838536,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.536",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627143,1709143838546,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.546",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627145,1709143838557,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.557",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627147,1709143838567,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.567",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627149,1709143838584,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.584",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627151,1709143838595,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.595",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627153,1709143838605,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.605",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627155,1709143838616,"fUST",-395.82199088,0.00019178,2,"2024-02-28T18:10:38.616",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627158,1709143838631,"fUST",-104.17800912,0.00019178,2,"2024-02-28T18:10:38.631",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627160,1709143838648,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.648",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627162,1709143838658,"fUST",-170.26427134,0.00019178,2,"2024-02-28T18:10:38.658",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627164,1709143838669,"fUST",-503.19472331,0.00019178,2,"2024-02-28T18:10:38.669",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627166,1709143838679,"fUST",-590.59055546,0.00019178,2,"2024-02-28T18:10:38.679",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627168,1709143838689,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.689",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627170,1709143838698,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.698",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627172,1709143838708,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.708",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627174,1709143838717,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.717",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627190,1709143838871,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.871",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627192,1709143838881,"fUST",-500.59452776,0.00019178,2,"2024-02-28T18:10:38.881",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627194,1709143838895,"fUST",-500.93234217,0.00019178,2,"2024-02-28T18:10:38.895",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627196,1709143838906,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.906",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627198,1709143838915,"fUST",-579.70161581,0.00019178,2,"2024-02-28T18:10:38.915",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627202,1709143838944,"fUST",-180.03838419,0.00019178,2,"2024-02-28T18:10:38.944",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627204,1709143838953,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.953",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627206,1709143838963,"fUST",-538.02,0.00019178,2,"2024-02-28T18:10:38.963",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627208,1709143838972,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.972",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627210,1709143838982,"fUST",-504.37178054,0.00019178,2,"2024-02-28T18:10:38.982",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627212,1709143838992,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:38.992",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627213,1709143839001,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.001",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627215,1709143839011,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.011",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627217,1709143839021,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.021",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627220,1709143839031,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.031",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627221,1709143839041,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.041",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627223,1709143839050,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.050",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627225,1709143839060,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.060",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627227,1709143839069,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.069",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627229,1709143839079,"fUST",-218.36768508,0.00019178,2,"2024-02-28T18:10:39.079",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627231,1709143839089,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.089",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627233,1709143839099,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.099",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627235,1709143839109,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.109",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627237,1709143839119,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.119",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627239,1709143839130,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.130",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627241,1709143839142,"fUST",-312.75001907,0.00019178,2,"2024-02-28T18:10:39.142",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627243,1709143839151,"fUST",-185.66266711,0.00019178,2,"2024-02-28T18:10:39.151",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627244,1709143839162,"fUST",-242.96684262,0.00019178,2,"2024-02-28T18:10:39.162",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627246,1709143839171,"fUST",-298.44393123,0.00019178,2,"2024-02-28T18:10:39.171",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627248,1709143839181,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.181",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627251,1709143839193,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.193",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627253,1709143839207,"fUST",-9382.05,0.00019178,2,"2024-02-28T18:10:39.207",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627255,1709143839216,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.216",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627257,1709143839226,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.226",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627259,1709143839238,"fUST",-1295.1,0.00019178,2,"2024-02-28T18:10:39.238",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627261,1709143839249,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.249",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627263,1709143839258,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.258",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627265,1709143839268,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.268",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627267,1709143839278,"fUST",-457.66523061,0.00019178,2,"2024-02-28T18:10:39.278",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627269,1709143839288,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.288",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627270,1709143839298,"fUST",-620.86,0.00019178,2,"2024-02-28T18:10:39.298",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627272,1709143839307,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.307",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627274,1709143839318,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.318",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627276,1709143839327,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.327",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627278,1709143839336,"fUST",-501.87966091,0.00019178,2,"2024-02-28T18:10:39.336",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627280,1709143839346,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.346",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627282,1709143839355,"fUST",-256.30798704,0.00019178,2,"2024-02-28T18:10:39.355",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627284,1709143839365,"fUST",-500.96626582,0.00019178,2,"2024-02-28T18:10:39.365",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627286,1709143839376,"fUST",-2953.06,0.00019178,2,"2024-02-28T18:10:39.376",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627288,1709143839389,"fUST",-1723.3,0.00019178,2,"2024-02-28T18:10:39.389",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627290,1709143839401,"fUST",-1198.45,0.00019178,2,"2024-02-28T18:10:39.401",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627292,1709143839413,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.413",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627294,1709143839424,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.424",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627298,1709143839435,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.435",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627301,1709143839445,"fUST",-1147.51,0.00019178,2,"2024-02-28T18:10:39.445",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627303,1709143839456,"fUST",-426.64264298,0.00019178,2,"2024-02-28T18:10:39.456",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627305,1709143839468,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.468",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627307,1709143839478,"fUST",-336.834071,0.00019178,2,"2024-02-28T18:10:39.478",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627309,1709143839489,"fUST",-853.25,0.00019178,2,"2024-02-28T18:10:39.489",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627311,1709143839501,"fUST",-253.03741308,0.00019178,2,"2024-02-28T18:10:39.501",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627313,1709143839512,"fUST",-414.289761,0.00019178,2,"2024-02-28T18:10:39.512",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627314,1709143839523,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.523",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627316,1709143839536,"fUST",-1261.1,0.00019178,2,"2024-02-28T18:10:39.536",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627318,1709143839546,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.546",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627320,1709143839558,"fUST",-9749.62,0.00019178,2,"2024-02-28T18:10:39.558",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627322,1709143839568,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.568",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627324,1709143839579,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.579",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627326,1709143839589,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.589",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627328,1709143839600,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.600",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627329,1709143839610,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.610",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627331,1709143839621,"fUST",-1017.85,0.00019178,2,"2024-02-28T18:10:39.621",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627333,1709143839631,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.631",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627335,1709143839647,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.647",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627337,1709143839657,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.657",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627339,1709143839667,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.667",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627341,1709143839677,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.677",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627343,1709143839688,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.688",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627345,1709143839699,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.699",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627347,1709143839708,"fUST",-1195.84,0.00019178,2,"2024-02-28T18:10:39.708",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627349,1709143839719,"fUST",-508.49654899,0.00019178,2,"2024-02-28T18:10:39.719",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627351,1709143839729,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.729",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627352,1709143839739,"fUST",-709.72,0.00019178,2,"2024-02-28T18:10:39.739",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627354,1709143839748,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.748",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627356,1709143839758,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.758",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627358,1709143839767,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.767",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627360,1709143839778,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.778",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627362,1709143839787,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.787",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627364,1709143839796,"fUST",-500.35101391,0.00019178,2,"2024-02-28T18:10:39.796",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627366,1709143839806,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.806",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627368,1709143839815,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.815",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627370,1709143839825,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.825",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627372,1709143839834,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.834",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627374,1709143839844,"fUST",-271.91794651,0.00019178,2,"2024-02-28T18:10:39.844",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627376,1709143839854,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.854",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627378,1709143839864,"fUST",-302.1536889,0.00019178,2,"2024-02-28T18:10:39.864",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627380,1709143839874,"fUST",-253.29640782,0.00019178,2,"2024-02-28T18:10:39.874",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627382,1709143839887,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.887",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627384,1709143839898,"fUST",-226.05511992,0.00019178,2,"2024-02-28T18:10:39.898",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627385,1709143839910,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.910",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627387,1709143839921,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.921",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627389,1709143839932,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.932",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627391,1709143839942,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.942",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627393,1709143839953,"fUST",-727.63,0.00019178,2,"2024-02-28T18:10:39.953",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627396,1709143839965,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.965",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627397,1709143839975,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.975",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627399,1709143839985,"fUST",-4833.11,0.00019178,2,"2024-02-28T18:10:39.985",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627401,1709143839996,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:39.996",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627403,1709143840006,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:40.006",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627405,1709143840017,"fUST",-1930.61,0.00019178,2,"2024-02-28T18:10:40.017",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627407,1709143840027,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:40.027",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627409,1709143840038,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:40.038",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627411,1709143840048,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:40.048",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627413,1709143840058,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:40.058",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627415,1709143840068,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:40.068",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627417,1709143840078,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:40.078",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627419,1709143840088,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:40.088",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627421,1709143840097,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:40.097",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627423,1709143840106,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:40.106",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627425,1709143840116,"fUST",-1375.41,0.00019178,2,"2024-02-28T18:10:40.116",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627427,1709143840126,"fUST",-298.05466901,0.00019178,2,"2024-02-28T18:10:40.126",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627429,1709143840135,"fUST",-500.0,0.00019178,2,"2024-02-28T18:10:40.135",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627430,1709143840147,"fUST",-695.04713142,0.00019178,2,"2024-02-28T18:10:40.147",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627432,1709143840156,"fUST",-186.158843,0.00019178,2,"2024-02-28T18:10:40.156",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627434,1709143840165,"fUST",-166.666666,0.00019178,2,"2024-02-28T18:10:40.165",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627436,1709143840175,"fUST",-160.62755039,0.00019228,2,"2024-02-28T18:10:40.175",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627438,1709143840184,"fUST",-14769.71927497,0.00019352,2,"2024-02-28T18:10:40.184",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627440,1709143840194,"fUST",-200.6348293,0.0001937,2,"2024-02-28T18:10:40.194",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627442,1709143840205,"fUST",-199.6927301,0.0001937,2,"2024-02-28T18:10:40.205",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627445,1709143840216,"fUST",-160.62755039,0.00019377,2,"2024-02-28T18:10:40.216",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627448,1709143840226,"fUST",-500.0,0.00019451,2,"2024-02-28T18:10:40.226",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627450,1709143840236,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.236",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627453,1709143840246,"fUST",-211.77170673,0.00019452,2,"2024-02-28T18:10:40.246",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627455,1709143840256,"fUST",-543.32,0.00019452,2,"2024-02-28T18:10:40.256",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627457,1709143840265,"fUST",-1177.04,0.00019452,2,"2024-02-28T18:10:40.265",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627459,1709143840277,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.277",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627461,1709143840287,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.287",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627463,1709143840297,"fUST",-680.96,0.00019452,2,"2024-02-28T18:10:40.297",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627465,1709143840307,"fUST",-641.93,0.00019452,2,"2024-02-28T18:10:40.307",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627467,1709143840317,"fUST",-798.75,0.00019452,2,"2024-02-28T18:10:40.317",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627469,1709143840327,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.327",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627471,1709143840336,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.336",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627473,1709143840345,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.345",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627475,1709143840355,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.355",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627477,1709143840364,"fUST",-759.74,0.00019452,2,"2024-02-28T18:10:40.364",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627478,1709143840374,"fUST",-538.02,0.00019452,2,"2024-02-28T18:10:40.374",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627480,1709143840383,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.383",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627483,1709143840397,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.397",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627484,1709143840407,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.407",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627486,1709143840417,"fUST",-503.03792721,0.00019452,2,"2024-02-28T18:10:40.417",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627489,1709143840427,"fUST",-378.73292585,0.00019452,2,"2024-02-28T18:10:40.427",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627490,1709143840436,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.436",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627493,1709143840446,"fUST",-9382.05,0.00019452,2,"2024-02-28T18:10:40.446",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627494,1709143840457,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.457",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627496,1709143840467,"fUST",-1295.1,0.00019452,2,"2024-02-28T18:10:40.467",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627498,1709143840477,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.477",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627500,1709143840488,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.488",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627502,1709143840498,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.498",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627504,1709143840508,"fUST",-620.86,0.00019452,2,"2024-02-28T18:10:40.508",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627507,1709143840521,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.521",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627509,1709143840530,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.530",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627511,1709143840540,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.540",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627512,1709143840550,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.550",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627514,1709143840560,"fUST",-2953.06,0.00019452,2,"2024-02-28T18:10:40.560",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627516,1709143840569,"fUST",-1723.3,0.00019452,2,"2024-02-28T18:10:40.569",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627518,1709143840579,"fUST",-1198.45,0.00019452,2,"2024-02-28T18:10:40.579",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627520,1709143840588,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.588",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627522,1709143840598,"fUST",-1147.51,0.00019452,2,"2024-02-28T18:10:40.598",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627524,1709143840607,"fUST",-853.25,0.00019452,2,"2024-02-28T18:10:40.607",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627526,1709143840617,"fUST",-1261.1,0.00019452,2,"2024-02-28T18:10:40.617",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627528,1709143840626,"fUST",-9749.62,0.00019452,2,"2024-02-28T18:10:40.626",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627530,1709143840637,"fUST",-1017.85,0.00019452,2,"2024-02-28T18:10:40.637",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627532,1709143840647,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.647",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627534,1709143840657,"fUST",-505.30664244,0.00019452,2,"2024-02-28T18:10:40.657",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627536,1709143840668,"fUST",-1195.84,0.00019452,2,"2024-02-28T18:10:40.668",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627538,1709143840677,"fUST",-709.72,0.00019452,2,"2024-02-28T18:10:40.677",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627539,1709143840687,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.687",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627540,1709143840697,"fUST",-312.86,0.00019452,2,"2024-02-28T18:10:40.697",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627541,1709143840708,"fUST",-727.63,0.00019452,2,"2024-02-28T18:10:40.708",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627542,1709143840718,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.718",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627543,1709143840727,"fUST",-4833.11,0.00019452,2,"2024-02-28T18:10:40.727",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627544,1709143840736,"fUST",-1930.61,0.00019452,2,"2024-02-28T18:10:40.736",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627545,1709143840746,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.746",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627546,1709143840755,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.755",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627547,1709143840765,"fUST",-500.0,0.00019452,2,"2024-02-28T18:10:40.765",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627548,1709143840774,"fUST",-1375.41,0.00019452,2,"2024-02-28T18:10:40.774",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627549,1709143840784,"fUST",-501.86125293,0.00019452,2,"2024-02-28T18:10:40.784",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627550,1709143840794,"fUST",-500.0,0.00019489,2,"2024-02-28T18:10:40.794",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627551,1709143840804,"fUST",-8232.02435619,0.0001949,2,"2024-02-28T18:10:40.804",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627552,1709143840813,"fUST",-160.62755039,0.00019527,2,"2024-02-28T18:10:40.813",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627553,1709143840824,"fUST",-166.666666,0.00019627,2,"2024-02-28T18:10:40.824",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627554,1709143840833,"fUST",-500.0,0.00019725,2,"2024-02-28T18:10:40.833",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627555,1709143840843,"fUST",-543.32,0.00019726,2,"2024-02-28T18:10:40.843",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627556,1709143840852,"fUST",-1111.35567784,0.00019726,2,"2024-02-28T18:10:40.852",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627569,1709143841073,"fUST",-65.68432216,0.00019726,2,"2024-02-28T18:10:41.073",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627572,1709143841083,"fUST",-500.0,0.00019726,2,"2024-02-28T18:10:41.083",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627574,1709143841093,"fUST",-500.0,0.00019726,2,"2024-02-28T18:10:41.093",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627576,1709143841103,"fUST",-318.47857469,0.00019726,2,"2024-02-28T18:10:41.103",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627579,1709143841126,"fUST",-362.48142531,0.00019726,2,"2024-02-28T18:10:41.126",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627581,1709143841135,"fUST",-641.93,0.00019726,2,"2024-02-28T18:10:41.135",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627583,1709143841147,"fUST",-798.75,0.00019726,2,"2024-02-28T18:10:41.147",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627585,1709143841157,"fUST",-479.22743357,0.00019726,2,"2024-02-28T18:10:41.157",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627587,1709143841166,"fUST",-500.0,0.00019726,2,"2024-02-28T18:10:41.166",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627589,1709143841176,"fUST",-500.0,0.00019726,2,"2024-02-28T18:10:41.176",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627591,1709143841187,"fUST",-679.80583354,0.00019726,2,"2024-02-28T18:10:41.187",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627593,1709143841200,"fUST",-79.93416646,0.00019726,2,"2024-02-28T18:10:41.200",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627595,1709143841215,"fUST",-538.02,0.00019726,2,"2024-02-28T18:10:41.215",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627597,1709143841224,"fUST",-500.0,0.00019726,2,"2024-02-28T18:10:41.224",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627599,1709143841234,"fUST",-2195.22863803,0.00019726,2,"2024-02-28T18:10:41.234",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627602,1709143841248,"fUST",-7186.82136197,0.00019726,2,"2024-02-28T18:10:41.248",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627603,1709143841258,"fUST",-500.0,0.00019726,2,"2024-02-28T18:10:41.258",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627605,1709143841268,"fUST",-1295.1,0.00019726,2,"2024-02-28T18:10:41.268",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627607,1709143841278,"fUST",-500.0,0.00019726,2,"2024-02-28T18:10:41.278",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627610,1709143841291,"fUST",-500.0,0.00019726,2,"2024-02-28T18:10:41.291",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627612,1709143841302,"fUST",-500.0,0.00019726,2,"2024-02-28T18:10:41.302",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627614,1709143841311,"fUST",-620.86,0.00019726,2,"2024-02-28T18:10:41.311",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627615,1709143841321,"fUST",-500.0,0.00019726,2,"2024-02-28T18:10:41.321",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627618,1709143841332,"fUST",-500.0,0.00019726,2,"2024-02-28T18:10:41.332",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627620,1709143841342,"fUST",-500.0,0.00019726,2,"2024-02-28T18:10:41.342",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627622,1709143841352,"fUST",-2953.06,0.00019726,2,"2024-02-28T18:10:41.352",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627624,1709143841362,"fUST",-1723.3,0.00019726,2,"2024-02-28T18:10:41.362",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627626,1709143841373,"fUST",-1198.45,0.00019726,2,"2024-02-28T18:10:41.373",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627628,1709143841385,"fUST",-500.0,0.00019726,2,"2024-02-28T18:10:41.385",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627630,1709143841398,"fUST",-1147.51,0.00019726,2,"2024-02-28T18:10:41.398",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627632,1709143841408,"fUST",-853.25,0.00019726,2,"2024-02-28T18:10:41.408",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627634,1709143841418,"fUST",-1261.1,0.00019726,2,"2024-02-28T18:10:41.418",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627636,1709143841428,"fUST",-5007.40814154,0.00019726,2,"2024-02-28T18:10:41.428",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627638,1709143841441,"fUST",-2973.87829644,0.00019726,2,"2024-02-28T18:10:41.441",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627640,1709143841455,"fUST",-1460.77073224,0.00019726,2,"2024-02-28T18:10:41.455",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627643,1709143841468,"fUST",-307.56282978,0.00019726,2,"2024-02-28T18:10:41.468",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627645,1709143841479,"fUST",-468.1267054,0.00019726,2,"2024-02-28T18:10:41.479",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627647,1709143841493,"fUST",-549.7232946,0.00019726,2,"2024-02-28T18:10:41.493",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627649,1709143841504,"fUST",-122.95810781,0.00019726,2,"2024-02-28T18:10:41.504",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627651,1709143841519,"fUST",-377.04189219,0.00019726,2,"2024-02-28T18:10:41.519",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627653,1709143841530,"fUST",-1195.84,0.00019726,2,"2024-02-28T18:10:41.530",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627655,1709143841540,"fUST",-709.72,0.00019726,2,"2024-02-28T18:10:41.540",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627657,1709143841550,"fUST",-727.63,0.00019726,2,"2024-02-28T18:10:41.550",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627659,1709143841560,"fUST",-4833.11,0.00019726,2,"2024-02-28T18:10:41.560",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627661,1709143841570,"fUST",-1930.61,0.00019726,2,"2024-02-28T18:10:41.570",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627663,1709143841582,"fUST",-500.0,0.00019726,2,"2024-02-28T18:10:41.582",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627665,1709143841593,"fUST",-275.5343928,0.00019726,2,"2024-02-28T18:10:41.593",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627672,1709143841650,"fUST",-224.4656072,0.00019726,2,"2024-02-28T18:10:41.650",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627674,1709143841660,"fUST",-606.9880118,0.00019726,2,"2024-02-28T18:10:41.660",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315627676,1709143841673,"fUST",-614.56868611,0.00019726,2,"2024-02-28T18:10:41.673",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315628657,1709143851658,"fUST",-500.0,0.00018932,2,"2024-02-28T18:10:51.658",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315631123,1709144356408,"fUST",155.38466028,0.00017039,2,"2024-02-28T18:19:16.408",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634296,1709145042003,"fUST",-155.20176229,0.0001781,2,"2024-02-28T18:30:42.003",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634297,1709145042013,"fUST",-235.6231648,0.00017811,2,"2024-02-28T18:30:42.013",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634298,1709145042022,"fUST",-294.66837658,0.00017885,2,"2024-02-28T18:30:42.022",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634300,1709145042034,"fUST",-2203.52178289,0.00017885,2,"2024-02-28T18:30:42.034",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634302,1709145042044,"fUST",-2731.39424764,0.00017886,2,"2024-02-28T18:30:42.044",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634304,1709145042053,"fUST",-683.9856604,0.00017893,2,"2024-02-28T18:30:42.053",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634306,1709145042063,"fUST",-598.1969498,0.00018053,2,"2024-02-28T18:30:42.063",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634308,1709145042074,"fUST",-839.51670843,0.000189,2,"2024-02-28T18:30:42.074",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634310,1709145042084,"fUST",-629.17111768,0.00018931,2,"2024-02-28T18:30:42.084",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634312,1709145042096,"fUST",-1355.15677464,0.00018931,2,"2024-02-28T18:30:42.096",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634314,1709145042106,"fUST",-356.80142136,0.00019078,2,"2024-02-28T18:30:42.106",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634317,1709145042125,"fUST",-2691.30559704,0.00019078,2,"2024-02-28T18:30:42.125",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634318,1709145042134,"fUST",-1699.58856027,0.00019078,2,"2024-02-28T18:30:42.134",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634320,1709145042146,"fUST",-291.40864162,0.00019078,2,"2024-02-28T18:30:42.146",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634322,1709145042154,"fUST",-1213.69902085,0.00019177,2,"2024-02-28T18:30:42.154",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634324,1709145042164,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.164",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634326,1709145042174,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.174",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634328,1709145042184,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.184",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634330,1709145042194,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.194",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634332,1709145042203,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.203",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634334,1709145042213,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.213",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634336,1709145042222,"fUST",-500.36408889,0.00019178,2,"2024-02-28T18:30:42.222",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634338,1709145042232,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.232",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634340,1709145042241,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.241",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634342,1709145042250,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.250",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634344,1709145042259,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.259",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634346,1709145042269,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.269",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634348,1709145042278,"fUST",-151.0,0.00019178,2,"2024-02-28T18:30:42.278",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634350,1709145042287,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.287",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634352,1709145042297,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.297",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634354,1709145042306,"fUST",-395.3420921,0.00019178,2,"2024-02-28T18:30:42.306",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634356,1709145042315,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.315",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634358,1709145042324,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.324",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634360,1709145042333,"fUST",-567.81,0.00019178,2,"2024-02-28T18:30:42.333",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634362,1709145042343,"fUST",-500.20239318,0.00019178,2,"2024-02-28T18:30:42.343",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634364,1709145042353,"fUST",-401.73174751,0.00019178,2,"2024-02-28T18:30:42.353",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634365,1709145042364,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.364",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634367,1709145042374,"fUST",-503.46406997,0.00019178,2,"2024-02-28T18:30:42.374",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634369,1709145042384,"fUST",-755.58,0.00019178,2,"2024-02-28T18:30:42.384",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634371,1709145042394,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.394",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634373,1709145042403,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.403",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634376,1709145042413,"fUST",-500.83508932,0.00019178,2,"2024-02-28T18:30:42.413",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634378,1709145042424,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.424",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634380,1709145042434,"fUST",-541.1,0.00019178,2,"2024-02-28T18:30:42.434",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634382,1709145042445,"fUST",-380.19074267,0.00019178,2,"2024-02-28T18:30:42.445",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634384,1709145042455,"fUST",-502.04463839,0.00019178,2,"2024-02-28T18:30:42.455",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634386,1709145042466,"fUST",-317.02712957,0.00019178,2,"2024-02-28T18:30:42.466",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634388,1709145042475,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.475",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634390,1709145042484,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.484",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634392,1709145042494,"fUST",-2815.82,0.00019178,2,"2024-02-28T18:30:42.494",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634394,1709145042508,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.508",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634395,1709145042517,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.517",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634397,1709145042526,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.526",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634399,1709145042536,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.536",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634401,1709145042549,"fUST",-1050.28,0.00019178,2,"2024-02-28T18:30:42.549",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634404,1709145042558,"fUST",-622.75,0.00019178,2,"2024-02-28T18:30:42.558",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634406,1709145042568,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.568",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634409,1709145042579,"fUST",-1103.46,0.00019178,2,"2024-02-28T18:30:42.579",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634412,1709145042591,"fUST",-592.24,0.00019178,2,"2024-02-28T18:30:42.591",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634414,1709145042600,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.600",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634417,1709145042610,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.610",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634420,1709145042623,"fUST",-1295.34,0.00019178,2,"2024-02-28T18:30:42.623",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634422,1709145042634,"fUST",-594.19948246,0.00019178,2,"2024-02-28T18:30:42.634",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634424,1709145042644,"fUST",-1046.36,0.00019178,2,"2024-02-28T18:30:42.644",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634427,1709145042655,"fUST",-503.26,0.00019178,2,"2024-02-28T18:30:42.655",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634429,1709145042664,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.664",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634430,1709145042675,"fUST",-1068.32,0.00019178,2,"2024-02-28T18:30:42.675",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634432,1709145042684,"fUST",-796.57,0.00019178,2,"2024-02-28T18:30:42.684",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634434,1709145042695,"fUST",-181.51197123,0.00019178,2,"2024-02-28T18:30:42.695",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634439,1709145042706,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.706",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634441,1709145042716,"fUST",-4295.88,0.00019178,2,"2024-02-28T18:30:42.716",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634444,1709145042726,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.726",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634448,1709145042736,"fUST",-8570.85,0.00019178,2,"2024-02-28T18:30:42.736",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634451,1709145042744,"fUST",-650.25,0.00019178,2,"2024-02-28T18:30:42.744",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634456,1709145042753,"fUST",-1748.08,0.00019178,2,"2024-02-28T18:30:42.753",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634459,1709145042763,"fUST",-501.11821318,0.00019178,2,"2024-02-28T18:30:42.763",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634462,1709145042773,"fUST",-664.57,0.00019178,2,"2024-02-28T18:30:42.773",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634466,1709145042782,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.782",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634470,1709145042792,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.792",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634473,1709145042801,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.801",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634476,1709145042811,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.811",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634480,1709145042822,"fUST",-1329.19,0.00019178,2,"2024-02-28T18:30:42.822",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634485,1709145042832,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.832",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634488,1709145042841,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.841",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634491,1709145042851,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.851",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634494,1709145042864,"fUST",-1191.13,0.00019178,2,"2024-02-28T18:30:42.864",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634497,1709145042874,"fUST",-545.69,0.00019178,2,"2024-02-28T18:30:42.874",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634499,1709145042884,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.884",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634504,1709145042893,"fUST",-1209.89,0.00019178,2,"2024-02-28T18:30:42.893",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634507,1709145042904,"fUST",-628.12,0.00019178,2,"2024-02-28T18:30:42.904",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634511,1709145042914,"fUST",-8214.6,0.00019178,2,"2024-02-28T18:30:42.914",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634516,1709145042925,"fUST",-154.22848185,0.00019178,2,"2024-02-28T18:30:42.925",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634521,1709145042935,"fUST",-810.42,0.00019178,2,"2024-02-28T18:30:42.935",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634525,1709145042945,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:42.945",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634529,1709145042955,"fUST",-609.09506785,0.00019178,2,"2024-02-28T18:30:42.955",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634533,1709145042964,"fUST",-618.05,0.00019178,2,"2024-02-28T18:30:42.964",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634537,1709145042974,"fUST",-1564.95,0.00019178,2,"2024-02-28T18:30:42.974",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634542,1709145042984,"fUST",-164.874527,0.00019178,2,"2024-02-28T18:30:42.984",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634548,1709145042994,"fUST",-163.811675,0.00019178,2,"2024-02-28T18:30:42.994",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634552,1709145043003,"fUST",-166.666666,0.00019178,2,"2024-02-28T18:30:43.003",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634557,1709145043014,"fUST",-3048.1070184,0.00019277,2,"2024-02-28T18:30:43.014",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634560,1709145043024,"fUST",-500.0,0.0001943,2,"2024-02-28T18:30:43.024",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634565,1709145043034,"fUST",-500.0,0.0001944,2,"2024-02-28T18:30:43.034",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634569,1709145043043,"fUST",-686.28,0.00019442,3,"2024-02-28T18:30:43.043",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634573,1709145043052,"fUST",-500.0,0.00019451,2,"2024-02-28T18:30:43.052",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634579,1709145043067,"fUST",-500.0,0.00019452,2,"2024-02-28T18:30:43.067",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634582,1709145043077,"fUST",-500.0,0.00019452,2,"2024-02-28T18:30:43.077",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634585,1709145043087,"fUST",-500.0,0.00019452,2,"2024-02-28T18:30:43.087",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634587,1709145043097,"fUST",-500.0,0.00019452,2,"2024-02-28T18:30:43.097",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634589,1709145043106,"fUST",-517.95922984,0.00019452,2,"2024-02-28T18:30:43.106",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634591,1709145043119,"fUST",-500.0,0.00019452,2,"2024-02-28T18:30:43.119",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634593,1709145043129,"fUST",-567.81,0.00019452,2,"2024-02-28T18:30:43.129",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634595,1709145043139,"fUST",-755.58,0.00019452,2,"2024-02-28T18:30:43.139",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634598,1709145043148,"fUST",-541.1,0.00019452,2,"2024-02-28T18:30:43.148",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634601,1709145043158,"fUST",-500.0,0.00019452,2,"2024-02-28T18:30:43.158",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634604,1709145043169,"fUST",-2815.82,0.00019452,2,"2024-02-28T18:30:43.169",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634607,1709145043179,"fUST",-500.0,0.00019452,2,"2024-02-28T18:30:43.179",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634610,1709145043189,"fUST",-1050.28,0.00019452,2,"2024-02-28T18:30:43.189",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634613,1709145043199,"fUST",-500.0,0.00019452,2,"2024-02-28T18:30:43.199",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634615,1709145043209,"fUST",-1103.46,0.00019452,2,"2024-02-28T18:30:43.209",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634617,1709145043218,"fUST",-1295.34,0.00019452,2,"2024-02-28T18:30:43.218",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634619,1709145043228,"fUST",-1046.36,0.00019452,2,"2024-02-28T18:30:43.228",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634621,1709145043237,"fUST",-503.26,0.00019452,2,"2024-02-28T18:30:43.237",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634623,1709145043246,"fUST",-500.0,0.00019452,2,"2024-02-28T18:30:43.246",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634625,1709145043256,"fUST",-1068.32,0.00019452,2,"2024-02-28T18:30:43.256",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634627,1709145043265,"fUST",-796.57,0.00019452,2,"2024-02-28T18:30:43.265",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634629,1709145043275,"fUST",-4295.88,0.00019452,2,"2024-02-28T18:30:43.275",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634631,1709145043285,"fUST",-8570.85,0.00019452,2,"2024-02-28T18:30:43.285",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634633,1709145043295,"fUST",-650.25,0.00019452,2,"2024-02-28T18:30:43.295",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634635,1709145043304,"fUST",-1748.08,0.00019452,2,"2024-02-28T18:30:43.304",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634637,1709145043315,"fUST",-664.57,0.00019452,2,"2024-02-28T18:30:43.315",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634639,1709145043324,"fUST",-500.0,0.00019452,2,"2024-02-28T18:30:43.324",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634641,1709145043334,"fUST",-1329.19,0.00019452,2,"2024-02-28T18:30:43.334",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634643,1709145043343,"fUST",-1191.13,0.00019452,2,"2024-02-28T18:30:43.343",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634645,1709145043352,"fUST",-1209.89,0.00019452,2,"2024-02-28T18:30:43.352",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634647,1709145043361,"fUST",-628.12,0.00019452,2,"2024-02-28T18:30:43.361",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634649,1709145043372,"fUST",-8214.6,0.00019452,2,"2024-02-28T18:30:43.372",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634651,1709145043381,"fUST",-810.42,0.00019452,2,"2024-02-28T18:30:43.381",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634653,1709145043394,"fUST",-500.0,0.00019452,2,"2024-02-28T18:30:43.394",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634655,1709145043403,"fUST",-618.05,0.00019452,2,"2024-02-28T18:30:43.403",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634657,1709145043412,"fUST",-1564.95,0.00019452,2,"2024-02-28T18:30:43.412",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634659,1709145043421,"fUST",-3048.1070184,0.00019475,2,"2024-02-28T18:30:43.421",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634661,1709145043430,"fUST",-166.666666,0.00019627,2,"2024-02-28T18:30:43.430",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634663,1709145043440,"fUST",-1636.94945122,0.00019673,2,"2024-02-28T18:30:43.440",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634667,1709145043464,"fUST",-6595.07490497,0.00019673,2,"2024-02-28T18:30:43.464",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634669,1709145043474,"fUST",-3048.1070184,0.00019674,2,"2024-02-28T18:30:43.474",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634672,1709145043484,"fUST",-500.0,0.00019725,2,"2024-02-28T18:30:43.484",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634674,1709145043493,"fUST",-500.0,0.00019726,2,"2024-02-28T18:30:43.493",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634676,1709145043503,"fUST",-465.43995302,0.00019726,2,"2024-02-28T18:30:43.503",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634679,1709145043513,"fUST",-500.0,0.00019726,2,"2024-02-28T18:30:43.513",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634681,1709145043523,"fUST",-563.97,0.00019726,2,"2024-02-28T18:30:43.523",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634683,1709145043533,"fUST",-364.91903184,0.00019726,2,"2024-02-28T18:30:43.533",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634685,1709145043543,"fUST",-567.81,0.00019726,2,"2024-02-28T18:30:43.543",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634687,1709145043557,"fUST",-755.58,0.00019726,2,"2024-02-28T18:30:43.557",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634689,1709145043567,"fUST",-541.1,0.00019726,2,"2024-02-28T18:30:43.567",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634691,1709145043577,"fUST",-500.0,0.00019726,2,"2024-02-28T18:30:43.577",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634693,1709145043589,"fUST",-2815.82,0.00019726,2,"2024-02-28T18:30:43.589",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634695,1709145043598,"fUST",-500.0,0.00019726,2,"2024-02-28T18:30:43.598",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634696,1709145043608,"fUST",-1050.28,0.00019726,2,"2024-02-28T18:30:43.608",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634699,1709145043621,"fUST",-1103.46,0.00019726,2,"2024-02-28T18:30:43.621",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634701,1709145043631,"fUST",-1295.34,0.00019726,2,"2024-02-28T18:30:43.631",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634702,1709145043639,"fUST",-1046.36,0.00019726,2,"2024-02-28T18:30:43.639",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634704,1709145043649,"fUST",-503.26,0.00019726,2,"2024-02-28T18:30:43.649",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634706,1709145043658,"fUST",-500.0,0.00019726,2,"2024-02-28T18:30:43.658",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634708,1709145043668,"fUST",-1068.32,0.00019726,2,"2024-02-28T18:30:43.668",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634710,1709145043678,"fUST",-796.57,0.00019726,2,"2024-02-28T18:30:43.678",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634712,1709145043689,"fUST",-4295.88,0.00019726,2,"2024-02-28T18:30:43.689",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634714,1709145043700,"fUST",-8570.85,0.00019726,2,"2024-02-28T18:30:43.700",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634716,1709145043711,"fUST",-650.25,0.00019726,2,"2024-02-28T18:30:43.711",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634719,1709145043721,"fUST",-1748.08,0.00019726,2,"2024-02-28T18:30:43.721",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634720,1709145043732,"fUST",-664.57,0.00019726,2,"2024-02-28T18:30:43.732",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634722,1709145043741,"fUST",-500.0,0.00019726,2,"2024-02-28T18:30:43.741",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634725,1709145043752,"fUST",-1329.19,0.00019726,2,"2024-02-28T18:30:43.752",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634727,1709145043762,"fUST",-1191.13,0.00019726,2,"2024-02-28T18:30:43.762",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634729,1709145043773,"fUST",-1209.89,0.00019726,2,"2024-02-28T18:30:43.773",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634731,1709145043785,"fUST",-628.12,0.00019726,2,"2024-02-28T18:30:43.785",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634733,1709145043796,"fUST",-8214.6,0.00019726,2,"2024-02-28T18:30:43.796",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634735,1709145043806,"fUST",-810.42,0.00019726,2,"2024-02-28T18:30:43.806",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634737,1709145043815,"fUST",-500.0,0.00019726,2,"2024-02-28T18:30:43.815",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634739,1709145043826,"fUST",-618.05,0.00019726,2,"2024-02-28T18:30:43.826",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634741,1709145043836,"fUST",-1564.95,0.00019726,2,"2024-02-28T18:30:43.836",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634743,1709145043846,"fUST",-1810.49618721,0.00019872,2,"2024-02-28T18:30:43.846",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634748,1709145043899,"fUST",-0.00497175,0.00019872,2,"2024-02-28T18:30:43.899",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634751,1709145043957,"fUST",-500.0,0.00019178,2,"2024-02-28T18:30:43.957",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634752,1709145043967,"fUST",-156.82567233,0.00019872,2,"2024-02-28T18:30:43.967",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634753,1709145043979,"fUST",-339.572,0.00019872,2,"2024-02-28T18:30:43.979",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634754,1709145043991,"fUST",-741.20818711,0.00019872,2,"2024-02-28T18:30:43.991",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634755,1709145044000,"fUST",-314.96672,0.000199,8,"2024-02-28T18:30:44.000",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634756,1709145044010,"fUST",-384.88332528,0.0001996,2,"2024-02-28T18:30:44.010",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634757,1709145044028,"fUST",-115.11667472,0.0001996,2,"2024-02-28T18:30:44.028",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634758,1709145044037,"fUST",-500.0,0.0001996,2,"2024-02-28T18:30:44.037",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634759,1709145044046,"fUST",-155.61213419,0.00019961,2,"2024-02-28T18:30:44.046",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634760,1709145044058,"fUST",-55387.2844382,0.00019961,2,"2024-02-28T18:30:44.058",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634761,1709145044067,"fUST",-3274.16035182,0.00019964,2,"2024-02-28T18:30:44.067",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634762,1709145044077,"fUST",-533.59,0.00019964,2,"2024-02-28T18:30:44.077",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634763,1709145044086,"fUST",-55542.89657239,0.00019965,2,"2024-02-28T18:30:44.086",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634764,1709145044095,"fUST",-3274.16035182,0.00019972,2,"2024-02-28T18:30:44.095",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634765,1709145044105,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.105",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634766,1709145044115,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.115",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634767,1709145044124,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.124",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634768,1709145044133,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.133",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634769,1709145044142,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.142",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634770,1709145044151,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.151",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634771,1709145044160,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.160",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634772,1709145044170,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.170",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634773,1709145044180,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.180",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634774,1709145044190,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.190",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634776,1709145044199,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.199",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634778,1709145044208,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.208",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634780,1709145044218,"fUST",-300.0,0.00019988,2,"2024-02-28T18:30:44.218",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634782,1709145044227,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.227",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634784,1709145044236,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.236",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634786,1709145044245,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.245",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634788,1709145044255,"fUST",-152.8037114,0.00019988,2,"2024-02-28T18:30:44.255",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634789,1709145044266,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.266",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634792,1709145044276,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.276",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634794,1709145044288,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.288",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634795,1709145044298,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.298",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634797,1709145044309,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.309",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634799,1709145044320,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.320",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634801,1709145044330,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.330",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634803,1709145044340,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.340",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634805,1709145044350,"fUST",-500.0,0.00019988,2,"2024-02-28T18:30:44.350",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634807,1709145044362,"fUST",-447.89699223,0.00019988,2,"2024-02-28T18:30:44.362",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634809,1709145044372,"fUST",-16031.28812254,0.00019989,2,"2024-02-28T18:30:44.372",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634811,1709145044385,"fUST",-5455.19633736,0.00019989,2,"2024-02-28T18:30:44.385",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634813,1709145044397,"fUST",-22279.15804182,0.00019989,2,"2024-02-28T18:30:44.397",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634816,1709145044414,"fUST",-9086.58790183,0.00019989,2,"2024-02-28T18:30:44.414",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634819,1709145044436,"fUST",-1315.65251719,0.00019989,2,"2024-02-28T18:30:44.436",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634821,1709145044448,"fUST",-674.85999156,0.00019989,2,"2024-02-28T18:30:44.448",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634984,1709145046197,"fUST",-700.15366009,0.00019989,2,"2024-02-28T18:30:46.197",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634986,1709145046206,"fUST",-3105.01587991,0.00019992,2,"2024-02-28T18:30:46.206",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634990,1709145046239,"fUST",-169.14447191,0.00019992,2,"2024-02-28T18:30:46.239",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315634992,1709145046249,"fUST",-430.00501814,0.0002,2,"2024-02-28T18:30:46.249",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635008,1709145046348,"fUST",-599.34,0.0002,2,"2024-02-28T18:30:46.348",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635011,1709145046384,"fUST",-324.84000001,0.0002,2,"2024-02-28T18:30:46.384",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635013,1709145046396,"fUST",-306.80997,0.0002,2,"2024-02-28T18:30:46.396",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635016,1709145046409,"fUST",-1877.64212774,0.0002,2,"2024-02-28T18:30:46.409",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635018,1709145046427,"fUST",-7770.19126659,0.0002,2,"2024-02-28T18:30:46.427",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635020,1709145046437,"fUST",-500.0,0.0002,2,"2024-02-28T18:30:46.437",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635022,1709145046447,"fUST",-500.0,0.0002,2,"2024-02-28T18:30:46.447",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635024,1709145046456,"fUST",-567.81,0.0002,2,"2024-02-28T18:30:46.456",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635027,1709145046465,"fUST",-755.58,0.0002,2,"2024-02-28T18:30:46.465",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635029,1709145046475,"fUST",-541.1,0.0002,2,"2024-02-28T18:30:46.475",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635030,1709145046484,"fUST",-155.0,0.0002,2,"2024-02-28T18:30:46.484",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635033,1709145046493,"fUST",-500.0,0.0002,2,"2024-02-28T18:30:46.493",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635035,1709145046504,"fUST",-2815.82,0.0002,2,"2024-02-28T18:30:46.504",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635036,1709145046512,"fUST",-500.0,0.0002,2,"2024-02-28T18:30:46.512",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635038,1709145046522,"fUST",-1050.28,0.0002,2,"2024-02-28T18:30:46.522",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635040,1709145046532,"fUST",-1103.46,0.0002,2,"2024-02-28T18:30:46.532",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635043,1709145046542,"fUST",-1295.34,0.0002,2,"2024-02-28T18:30:46.542",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635044,1709145046556,"fUST",-1046.36,0.0002,2,"2024-02-28T18:30:46.556",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635046,1709145046566,"fUST",-503.26,0.0002,2,"2024-02-28T18:30:46.566",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635048,1709145046576,"fUST",-500.0,0.0002,2,"2024-02-28T18:30:46.576",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635050,1709145046587,"fUST",-1068.32,0.0002,2,"2024-02-28T18:30:46.587",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635052,1709145046598,"fUST",-796.57,0.0002,2,"2024-02-28T18:30:46.598",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635055,1709145046609,"fUST",-4295.88,0.0002,2,"2024-02-28T18:30:46.609",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635056,1709145046623,"fUST",-8570.85,0.0002,2,"2024-02-28T18:30:46.623",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635058,1709145046632,"fUST",-650.25,0.0002,2,"2024-02-28T18:30:46.632",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635061,1709145046642,"fUST",-1748.08,0.0002,2,"2024-02-28T18:30:46.642",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635063,1709145046653,"fUST",-664.57,0.0002,2,"2024-02-28T18:30:46.653",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635065,1709145046662,"fUST",-500.0,0.0002,2,"2024-02-28T18:30:46.662",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635067,1709145046673,"fUST",-1329.19,0.0002,2,"2024-02-28T18:30:46.673",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635069,1709145046682,"fUST",-1191.13,0.0002,2,"2024-02-28T18:30:46.682",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635071,1709145046692,"fUST",-457.77052377,0.0002,2,"2024-02-28T18:30:46.692",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635073,1709145046702,"fUST",-1209.89,0.0002,2,"2024-02-28T18:30:46.702",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635075,1709145046711,"fUST",-628.12,0.0002,2,"2024-02-28T18:30:46.711",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635077,1709145046721,"fUST",-8214.6,0.0002,2,"2024-02-28T18:30:46.721",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635079,1709145046730,"fUST",-810.42,0.0002,2,"2024-02-28T18:30:46.730",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635081,1709145046740,"fUST",-500.0,0.0002,2,"2024-02-28T18:30:46.740",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635083,1709145046750,"fUST",-618.05,0.0002,2,"2024-02-28T18:30:46.750",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635085,1709145046760,"fUST",-1564.95,0.0002,2,"2024-02-28T18:30:46.760",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635087,1709145046770,"fUST",-626.06990911,0.0002005,6,"2024-02-28T18:30:46.770",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635089,1709145046780,"fUST",-166.666666,0.00020076,2,"2024-02-28T18:30:46.780",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635091,1709145046791,"fUST",-205.628,0.00020181,2,"2024-02-28T18:30:46.791",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635093,1709145046800,"fUST",-306.0,0.00020192,2,"2024-02-28T18:30:46.800",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635095,1709145046811,"fUST",-200.6348293,0.00020192,2,"2024-02-28T18:30:46.811",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635097,1709145046821,"fUST",-200.6348293,0.00020192,2,"2024-02-28T18:30:46.821",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635099,1709145046832,"fUST",-1388.3048005,0.00020214,2,"2024-02-28T18:30:46.832",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635101,1709145046841,"fUST",-1042.2937289,0.00020263,3,"2024-02-28T18:30:46.841",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315635212,1709145047968,"fUST",-302.00997705,0.00020263,3,"2024-02-28T18:30:47.968",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636770,1709145398774,"fUST",329.558978,0.00016651,2,"2024-02-28T18:36:38.774",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636771,1709145570342,"fUST",2000.0,0.00021,21,"2024-02-28T18:39:30.342",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636773,1709145733275,"fUST",24900.0,0.00016614,2,"2024-02-28T18:42:13.275",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636774,1709145822317,"fUST",5000.0,0.00021,21,"2024-02-28T18:43:42.317",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636783,1709146004118,"fUST",3000.0,0.00021,21,"2024-02-28T18:46:44.118",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636820,1709146188727,"fUST",2000.0,0.00021,21,"2024-02-28T18:49:48.727",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636821,1709146203954,"fUST",1000.0,0.00021,21,"2024-02-28T18:50:03.954",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636823,1709146209100,"fUST",8072.3778704,0.0001714,2,"2024-02-28T18:50:09.100",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636842,1709146232523,"fUST",-719.31845796,0.00017332,2,"2024-02-28T18:50:32.523",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636843,1709146232532,"fUST",-159.85982904,0.00017333,2,"2024-02-28T18:50:32.532",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636844,1709146232541,"fUST",-538.27532223,0.00017333,2,"2024-02-28T18:50:32.541",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636845,1709146232550,"fUST",-155.20176229,0.00017334,2,"2024-02-28T18:50:32.550",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636846,1709146232559,"fUST",-1301.55707308,0.00017335,2,"2024-02-28T18:50:32.559",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636847,1709146232569,"fUST",-155.20176229,0.00017336,2,"2024-02-28T18:50:32.569",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636849,1709146232578,"fUST",-164.779489,0.00017361,2,"2024-02-28T18:50:32.578",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636851,1709146232587,"fUST",-300.0,0.00017362,2,"2024-02-28T18:50:32.587",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636853,1709146232596,"fUST",-6166.7192061,0.00017363,2,"2024-02-28T18:50:32.596",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636854,1709146232609,"fUST",-3898.7723385,0.00017571,2,"2024-02-28T18:50:32.609",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636855,1709146232617,"fUST",-156.6342593,0.00017608,2,"2024-02-28T18:50:32.617",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636856,1709146232626,"fUST",-186.59900576,0.0001771,2,"2024-02-28T18:50:32.626",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636857,1709146232635,"fUST",-5444.5321749,0.00018899,2,"2024-02-28T18:50:32.635",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636858,1709146232644,"fUST",-1010.04488378,0.000189,2,"2024-02-28T18:50:32.644",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636859,1709146232653,"fUST",-242.65436636,0.00019078,2,"2024-02-28T18:50:32.653",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636860,1709146232664,"fUST",-1313.41194402,0.00019078,2,"2024-02-28T18:50:32.664",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636861,1709146232673,"fUST",-669.14,0.00019168,3,"2024-02-28T18:50:32.673",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636862,1709146232682,"fUST",-557.61,0.00019168,3,"2024-02-28T18:50:32.682",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636863,1709146232691,"fUST",-278.81,0.00019168,3,"2024-02-28T18:50:32.691",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636864,1709146232700,"fUST",-836.45,0.00019168,3,"2024-02-28T18:50:32.700",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636865,1709146232709,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.709",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636866,1709146232718,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.718",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636867,1709146232727,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.727",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636868,1709146232736,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.736",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636869,1709146232746,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.746",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636870,1709146232756,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.756",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636871,1709146232765,"fUST",-151.0,0.00019178,2,"2024-02-28T18:50:32.765",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636872,1709146232774,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.774",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636873,1709146232784,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.784",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636874,1709146232794,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.794",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636875,1709146232804,"fUST",-256.30798704,0.00019178,2,"2024-02-28T18:50:32.804",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636876,1709146232814,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.814",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636877,1709146232823,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.823",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636878,1709146232833,"fUST",-747.38,0.00019178,2,"2024-02-28T18:50:32.833",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636879,1709146232843,"fUST",-1000.0,0.00019178,2,"2024-02-28T18:50:32.843",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636880,1709146232856,"fUST",-480.78541729,0.00019178,2,"2024-02-28T18:50:32.856",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636881,1709146232866,"fUST",-260.17021376,0.00019178,2,"2024-02-28T18:50:32.866",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636882,1709146232875,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.875",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636883,1709146232885,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.885",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636884,1709146232895,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.895",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636885,1709146232905,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.905",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636886,1709146232915,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.915",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636887,1709146232925,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.925",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636888,1709146232935,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:32.935",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636889,1709146233070,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.070",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636890,1709146233080,"fUST",-500.35101391,0.00019178,2,"2024-02-28T18:50:33.080",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636891,1709146233089,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.089",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636892,1709146233101,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.101",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636893,1709146233110,"fUST",-253.03741308,0.00019178,2,"2024-02-28T18:50:33.110",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636894,1709146233120,"fUST",-253.29640782,0.00019178,2,"2024-02-28T18:50:33.120",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636895,1709146233129,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.129",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636896,1709146233138,"fUST",-502.255834,0.00019178,2,"2024-02-28T18:50:33.138",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636897,1709146233148,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.148",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636898,1709146233157,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.157",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636899,1709146233166,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.166",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636900,1709146233175,"fUST",-452.65778549,0.00019178,2,"2024-02-28T18:50:33.175",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636901,1709146233185,"fUST",-426.64264298,0.00019178,2,"2024-02-28T18:50:33.185",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636902,1709146233195,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.195",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636903,1709146233204,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.204",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636904,1709146233214,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.214",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636905,1709146233223,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.223",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636906,1709146233232,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.232",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636907,1709146233242,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.242",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636908,1709146233251,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.251",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636909,1709146233260,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.260",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636910,1709146233270,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.270",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636911,1709146233280,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.280",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636912,1709146233290,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.290",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636913,1709146233299,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.299",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636914,1709146233308,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.308",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636915,1709146233317,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.317",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636916,1709146233326,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.326",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636917,1709146233336,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.336",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636918,1709146233345,"fUST",-501.09746205,0.00019178,2,"2024-02-28T18:50:33.345",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636919,1709146233357,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.357",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636920,1709146233366,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.366",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636921,1709146233375,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.375",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636922,1709146233384,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.384",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636923,1709146233394,"fUST",-211.77170673,0.00019178,2,"2024-02-28T18:50:33.394",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636924,1709146233403,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.403",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636925,1709146233412,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.412",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636926,1709146233421,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.421",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636927,1709146233431,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.431",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636928,1709146233440,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.440",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636929,1709146233449,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.449",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636930,1709146233458,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.458",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636931,1709146233468,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.468",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636932,1709146233477,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.477",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636933,1709146233486,"fUST",-1401.69,0.00019178,2,"2024-02-28T18:50:33.486",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636934,1709146233496,"fUST",-655.44,0.00019178,2,"2024-02-28T18:50:33.496",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636935,1709146233505,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.505",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636936,1709146233515,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.515",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636937,1709146233525,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.525",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636938,1709146233534,"fUST",-892.09,0.00019178,2,"2024-02-28T18:50:33.534",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636939,1709146233543,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.543",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636940,1709146233553,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.553",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636941,1709146233563,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.563",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636942,1709146233573,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.573",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636943,1709146233582,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.582",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636944,1709146233591,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.591",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636945,1709146233602,"fUST",-542.36889056,0.00019178,2,"2024-02-28T18:50:33.602",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636946,1709146233612,"fUST",-788.15,0.00019178,2,"2024-02-28T18:50:33.612",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636947,1709146233621,"fUST",-534.55314206,0.00019178,2,"2024-02-28T18:50:33.621",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636948,1709146233630,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.630",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636949,1709146233639,"fUST",-501.83356104,0.00019178,2,"2024-02-28T18:50:33.639",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636950,1709146233648,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.648",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636951,1709146233658,"fUST",-594.47,0.00019178,2,"2024-02-28T18:50:33.658",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636952,1709146233667,"fUST",-637.78,0.00019178,2,"2024-02-28T18:50:33.667",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636953,1709146233676,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.676",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636954,1709146233685,"fUST",-561.40138364,0.00019178,2,"2024-02-28T18:50:33.685",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636955,1709146233694,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.694",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636956,1709146233703,"fUST",-9302.83,0.00019178,2,"2024-02-28T18:50:33.703",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636957,1709146233712,"fUST",-291.99726031,0.00019178,2,"2024-02-28T18:50:33.712",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636958,1709146233722,"fUST",-562.05,0.00019178,2,"2024-02-28T18:50:33.722",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636959,1709146233731,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.731",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636960,1709146233740,"fUST",-298.44393123,0.00019178,2,"2024-02-28T18:50:33.740",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636961,1709146233750,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.750",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636962,1709146233759,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.759",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636963,1709146233769,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.769",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636964,1709146233778,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.778",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636965,1709146233787,"fUST",-298.05466901,0.00019178,2,"2024-02-28T18:50:33.787",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636966,1709146233796,"fUST",-5113.2,0.00019178,2,"2024-02-28T18:50:33.796",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636967,1709146233805,"fUST",-563.21,0.00019178,2,"2024-02-28T18:50:33.805",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636968,1709146233815,"fUST",-239.50914235,0.00019178,2,"2024-02-28T18:50:33.815",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636969,1709146233911,"fUST",-260.49085765,0.00019178,2,"2024-02-28T18:50:33.911",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636970,1709146233921,"fUST",-392.36261859,0.00019178,2,"2024-02-28T18:50:33.921",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636971,1709146233932,"fUST",-107.63738141,0.00019178,2,"2024-02-28T18:50:33.932",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636972,1709146233943,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.943",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636973,1709146233953,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:33.953",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315636974,1709146233962,"fUST",-386.1946199,0.00019178,2,"2024-02-28T18:50:33.962",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637136,1709146238438,"fUST",-190.1753801,0.00019178,2,"2024-02-28T18:50:38.438",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637138,1709146238448,"fUST",-1568.40341598,0.00019178,2,"2024-02-28T18:50:38.448",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637141,1709146238460,"fUST",-1659.83658402,0.00019178,2,"2024-02-28T18:50:38.460",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637143,1709146238470,"fUST",-1767.65,0.00019178,2,"2024-02-28T18:50:38.470",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637145,1709146238479,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.479",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637147,1709146238488,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.488",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637149,1709146238498,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.498",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637151,1709146238507,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.507",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637153,1709146238517,"fUST",-1149.26,0.00019178,2,"2024-02-28T18:50:38.517",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637155,1709146238526,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.526",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637157,1709146238535,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.535",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637158,1709146238544,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.544",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637161,1709146238554,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.554",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637163,1709146238563,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.563",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637165,1709146238573,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.573",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637167,1709146238583,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.583",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637168,1709146238593,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.593",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637170,1709146238604,"fUST",-10021.03,0.00019178,2,"2024-02-28T18:50:38.604",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637172,1709146238614,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.614",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637174,1709146238624,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.624",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637176,1709146238634,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.634",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637178,1709146238643,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.643",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637180,1709146238653,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.653",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637182,1709146238662,"fUST",-916.32,0.00019178,2,"2024-02-28T18:50:38.662",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637184,1709146238671,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.671",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637186,1709146238681,"fUST",-501.87966091,0.00019178,2,"2024-02-28T18:50:38.681",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637188,1709146238690,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.690",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637190,1709146238699,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.699",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637192,1709146238709,"fUST",-234.73973401,0.00019178,2,"2024-02-28T18:50:38.709",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637194,1709146238723,"fUST",-273.75681498,0.00019178,2,"2024-02-28T18:50:38.723",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637196,1709146238733,"fUST",-1211.16,0.00019178,2,"2024-02-28T18:50:38.733",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637198,1709146238742,"fUST",-500.31919451,0.00019178,2,"2024-02-28T18:50:38.742",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637200,1709146238751,"fUST",-500.96626582,0.00019178,2,"2024-02-28T18:50:38.751",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637202,1709146238760,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.760",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637204,1709146238769,"fUST",-1421.65,0.00019178,2,"2024-02-28T18:50:38.769",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637206,1709146238778,"fUST",-1465.66,0.00019178,2,"2024-02-28T18:50:38.778",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637208,1709146238787,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.787",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637210,1709146238797,"fUST",-730.12,0.00019178,2,"2024-02-28T18:50:38.797",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637212,1709146238806,"fUST",-1716.41,0.00019178,2,"2024-02-28T18:50:38.806",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637214,1709146238816,"fUST",-515.66855619,0.00019178,2,"2024-02-28T18:50:38.816",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637216,1709146238825,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.825",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637218,1709146238834,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.834",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637220,1709146238843,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.843",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637222,1709146238856,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.856",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637224,1709146238865,"fUST",-194.15938752,0.00019178,2,"2024-02-28T18:50:38.865",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637226,1709146238874,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.874",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637228,1709146238885,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.885",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637230,1709146238894,"fUST",-712.81,0.00019178,2,"2024-02-28T18:50:38.894",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637232,1709146238907,"fUST",-1146.2,0.00019178,2,"2024-02-28T18:50:38.907",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637234,1709146238916,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.916",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637236,1709146238926,"fUST",-1139.45,0.00019178,2,"2024-02-28T18:50:38.926",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637238,1709146238939,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.939",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637240,1709146238949,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.949",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637242,1709146238959,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.959",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637244,1709146238969,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.969",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637247,1709146238987,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:38.987",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637249,1709146239001,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:39.001",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637251,1709146239011,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:39.011",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637253,1709146239021,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:39.021",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637255,1709146239032,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:39.032",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637257,1709146239042,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:39.042",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637259,1709146239052,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:39.052",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637261,1709146239061,"fUST",-501.64776374,0.00019178,2,"2024-02-28T18:50:39.061",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637263,1709146239071,"fUST",-501.95677342,0.00019178,2,"2024-02-28T18:50:39.071",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637265,1709146239081,"fUST",-1346.63,0.00019178,2,"2024-02-28T18:50:39.081",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637267,1709146239092,"fUST",-500.0,0.00019178,2,"2024-02-28T18:50:39.092",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637269,1709146239104,"fUST",-302.1536889,0.00019178,2,"2024-02-28T18:50:39.104",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637271,1709146239116,"fUST",-403.67154212,0.00019178,2,"2024-02-28T18:50:39.116",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637273,1709146239128,"fUST",-695.04713142,0.00019178,2,"2024-02-28T18:50:39.128",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637275,1709146239138,"fUST",-186.158843,0.00019178,2,"2024-02-28T18:50:39.138",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637277,1709146239148,"fUST",-166.666666,0.00019178,2,"2024-02-28T18:50:39.148",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637279,1709146239158,"fUST",-242.65436636,0.00019215,2,"2024-02-28T18:50:39.158",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637281,1709146239168,"fUST",-242.65436636,0.00019352,2,"2024-02-28T18:50:39.168",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637284,1709146239179,"fUST",-620.00582148,0.00019433,2,"2024-02-28T18:50:39.179",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637286,1709146239189,"fUST",-500.0,0.00019451,2,"2024-02-28T18:50:39.189",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637288,1709146239198,"fUST",-329.73572866,0.00019452,2,"2024-02-28T18:50:39.198",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637290,1709146239208,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.208",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637292,1709146239218,"fUST",-150.55524313,0.00019452,2,"2024-02-28T18:50:39.218",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637294,1709146239228,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.228",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637296,1709146239238,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.238",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637298,1709146239248,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.248",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637300,1709146239257,"fUST",-459.60469095,0.00019452,2,"2024-02-28T18:50:39.257",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637301,1709146239267,"fUST",-747.38,0.00019452,2,"2024-02-28T18:50:39.267",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637303,1709146239276,"fUST",-339.91896169,0.00019452,2,"2024-02-28T18:50:39.276",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637305,1709146239286,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.286",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637308,1709146239295,"fUST",-503.21427357,0.00019452,2,"2024-02-28T18:50:39.295",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637310,1709146239307,"fUST",-505.77640985,0.00019452,2,"2024-02-28T18:50:39.307",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637312,1709146239317,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.317",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637314,1709146239326,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.326",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637316,1709146239336,"fUST",-502.95365192,0.00019452,2,"2024-02-28T18:50:39.336",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637318,1709146239346,"fUST",-271.91794651,0.00019452,2,"2024-02-28T18:50:39.346",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637320,1709146239357,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.357",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637322,1709146239367,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.367",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637324,1709146239376,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.376",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637326,1709146239385,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.385",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637328,1709146239394,"fUST",-502.02381159,0.00019452,2,"2024-02-28T18:50:39.394",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637330,1709146239403,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.403",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637332,1709146239412,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.412",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637334,1709146239421,"fUST",-541.72852774,0.00019452,2,"2024-02-28T18:50:39.421",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637336,1709146239431,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.431",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637338,1709146239441,"fUST",-580.25,0.00019452,2,"2024-02-28T18:50:39.441",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637340,1709146239450,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.450",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637342,1709146239460,"fUST",-1401.69,0.00019452,2,"2024-02-28T18:50:39.460",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637344,1709146239470,"fUST",-655.44,0.00019452,2,"2024-02-28T18:50:39.470",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637346,1709146239480,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.480",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637348,1709146239489,"fUST",-892.09,0.00019452,2,"2024-02-28T18:50:39.489",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637350,1709146239499,"fUST",-505.91702289,0.00019452,2,"2024-02-28T18:50:39.499",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637352,1709146239508,"fUST",-504.12927821,0.00019452,2,"2024-02-28T18:50:39.508",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637354,1709146239518,"fUST",-788.15,0.00019452,2,"2024-02-28T18:50:39.518",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637356,1709146239528,"fUST",-594.47,0.00019452,2,"2024-02-28T18:50:39.528",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637358,1709146239537,"fUST",-637.78,0.00019452,2,"2024-02-28T18:50:39.537",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637360,1709146239547,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.547",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637362,1709146239556,"fUST",-9302.83,0.00019452,2,"2024-02-28T18:50:39.556",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637364,1709146239565,"fUST",-562.05,0.00019452,2,"2024-02-28T18:50:39.565",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637366,1709146239575,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.575",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637368,1709146239584,"fUST",-441.27105207,0.00019452,2,"2024-02-28T18:50:39.584",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637370,1709146239594,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.594",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637372,1709146239607,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.607",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637374,1709146239617,"fUST",-5113.2,0.00019452,2,"2024-02-28T18:50:39.617",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637376,1709146239627,"fUST",-563.21,0.00019452,2,"2024-02-28T18:50:39.627",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637378,1709146239637,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.637",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637381,1709146239648,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.648",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637383,1709146239658,"fUST",-344.56861591,0.00019452,2,"2024-02-28T18:50:39.658",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637385,1709146239668,"fUST",-576.37,0.00019452,2,"2024-02-28T18:50:39.668",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637387,1709146239678,"fUST",-3228.24,0.00019452,2,"2024-02-28T18:50:39.678",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637389,1709146239688,"fUST",-1767.65,0.00019452,2,"2024-02-28T18:50:39.688",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637391,1709146239697,"fUST",-435.3883197,0.00019452,2,"2024-02-28T18:50:39.697",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637393,1709146239708,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.708",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637395,1709146239717,"fUST",-501.59504109,0.00019452,2,"2024-02-28T18:50:39.717",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637397,1709146239727,"fUST",-1149.26,0.00019452,2,"2024-02-28T18:50:39.727",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637399,1709146239737,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.737",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637401,1709146239748,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.748",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637403,1709146239757,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.757",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637405,1709146239767,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.767",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637407,1709146239777,"fUST",-632.64477132,0.00019452,2,"2024-02-28T18:50:39.777",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637409,1709146239787,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.787",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637410,1709146239796,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.796",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637413,1709146239806,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.806",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637415,1709146239815,"fUST",-10021.03,0.00019452,2,"2024-02-28T18:50:39.815",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637417,1709146239827,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.827",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637419,1709146239837,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.837",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637421,1709146239846,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.846",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637423,1709146239857,"fUST",-503.03792721,0.00019452,2,"2024-02-28T18:50:39.857",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637424,1709146239867,"fUST",-916.32,0.00019452,2,"2024-02-28T18:50:39.867",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637426,1709146239877,"fUST",-378.73292585,0.00019452,2,"2024-02-28T18:50:39.877",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637429,1709146239887,"fUST",-503.0714665,0.00019452,2,"2024-02-28T18:50:39.887",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637431,1709146239897,"fUST",-1211.16,0.00019452,2,"2024-02-28T18:50:39.897",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637433,1709146239909,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.909",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637435,1709146239919,"fUST",-1421.65,0.00019452,2,"2024-02-28T18:50:39.919",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637437,1709146239929,"fUST",-1465.66,0.00019452,2,"2024-02-28T18:50:39.929",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637439,1709146239943,"fUST",-414.289761,0.00019452,2,"2024-02-28T18:50:39.943",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637441,1709146239954,"fUST",-730.12,0.00019452,2,"2024-02-28T18:50:39.954",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637443,1709146239965,"fUST",-1716.41,0.00019452,2,"2024-02-28T18:50:39.965",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637445,1709146239976,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.976",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637447,1709146239985,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:39.985",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637449,1709146239995,"fUST",-505.30664244,0.00019452,2,"2024-02-28T18:50:39.995",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637451,1709146240005,"fUST",-712.81,0.00019452,2,"2024-02-28T18:50:40.005",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637453,1709146240015,"fUST",-1146.2,0.00019452,2,"2024-02-28T18:50:40.015",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637455,1709146240026,"fUST",-1139.45,0.00019452,2,"2024-02-28T18:50:40.026",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637457,1709146240037,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:40.037",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637459,1709146240047,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:40.047",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637461,1709146240057,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:40.057",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637463,1709146240067,"fUST",-501.78305312,0.00019452,2,"2024-02-28T18:50:40.067",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637465,1709146240077,"fUST",-500.0,0.00019452,2,"2024-02-28T18:50:40.077",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637467,1709146240087,"fUST",-1346.63,0.00019452,2,"2024-02-28T18:50:40.087",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637469,1709146240097,"fUST",-226.70885176,0.00019452,2,"2024-02-28T18:50:40.097",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637471,1709146240110,"fUST",-242.65436636,0.00019489,2,"2024-02-28T18:50:40.110",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637473,1709146240119,"fUST",-153.0,0.00019534,2,"2024-02-28T18:50:40.119",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637475,1709146240129,"fUST",-8232.02435619,0.00019625,2,"2024-02-28T18:50:40.129",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637477,1709146240139,"fUST",-242.65436636,0.00019626,2,"2024-02-28T18:50:40.139",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637479,1709146240148,"fUST",-16499.27349389,0.00019626,2,"2024-02-28T18:50:40.148",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637481,1709146240159,"fUST",-166.666666,0.00019627,2,"2024-02-28T18:50:40.159",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637483,1709146240170,"fUST",-500.0,0.00019725,2,"2024-02-28T18:50:40.170",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637485,1709146240180,"fUST",-500.0,0.00019725,2,"2024-02-28T18:50:40.180",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637487,1709146240190,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.190",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637489,1709146240200,"fUST",-314.33733289,0.00019726,2,"2024-02-28T18:50:40.200",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637491,1709146240210,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.210",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637493,1709146240220,"fUST",-747.38,0.00019726,2,"2024-02-28T18:50:40.220",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637495,1709146240229,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.229",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637497,1709146240241,"fUST",-331.17941528,0.00019726,2,"2024-02-28T18:50:40.241",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637512,1709146240375,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.375",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637514,1709146240386,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.386",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637516,1709146240395,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.395",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637518,1709146240405,"fUST",-506.2130211,0.00019726,2,"2024-02-28T18:50:40.405",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637520,1709146240415,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.415",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637522,1709146240425,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.425",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637524,1709146240435,"fUST",-1401.69,0.00019726,2,"2024-02-28T18:50:40.435",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637526,1709146240445,"fUST",-655.44,0.00019726,2,"2024-02-28T18:50:40.445",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637528,1709146240455,"fUST",-892.09,0.00019726,2,"2024-02-28T18:50:40.455",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637530,1709146240465,"fUST",-788.15,0.00019726,2,"2024-02-28T18:50:40.465",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637533,1709146240475,"fUST",-594.47,0.00019726,2,"2024-02-28T18:50:40.475",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637536,1709146240484,"fUST",-637.78,0.00019726,2,"2024-02-28T18:50:40.484",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637538,1709146240494,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.494",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637540,1709146240503,"fUST",-9302.83,0.00019726,2,"2024-02-28T18:50:40.503",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637542,1709146240513,"fUST",-562.05,0.00019726,2,"2024-02-28T18:50:40.513",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637544,1709146240523,"fUST",-617.56,0.00019726,2,"2024-02-28T18:50:40.523",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637546,1709146240532,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.532",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637548,1709146240546,"fUST",-5113.2,0.00019726,2,"2024-02-28T18:50:40.546",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637550,1709146240556,"fUST",-563.21,0.00019726,2,"2024-02-28T18:50:40.556",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637552,1709146240566,"fUST",-501.86125293,0.00019726,2,"2024-02-28T18:50:40.566",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637554,1709146240576,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.576",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637556,1709146240586,"fUST",-576.37,0.00019726,2,"2024-02-28T18:50:40.586",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637558,1709146240596,"fUST",-3228.24,0.00019726,2,"2024-02-28T18:50:40.596",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637560,1709146240608,"fUST",-1767.65,0.00019726,2,"2024-02-28T18:50:40.608",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637562,1709146240618,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.618",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637564,1709146240628,"fUST",-1149.26,0.00019726,2,"2024-02-28T18:50:40.628",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637566,1709146240639,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.639",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637568,1709146240649,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.649",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637570,1709146240660,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.660",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637572,1709146240669,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.669",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637574,1709146240679,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.679",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637576,1709146240689,"fUST",-10021.03,0.00019726,2,"2024-02-28T18:50:40.689",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637578,1709146240698,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.698",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637580,1709146240708,"fUST",-916.32,0.00019726,2,"2024-02-28T18:50:40.708",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637582,1709146240717,"fUST",-1211.16,0.00019726,2,"2024-02-28T18:50:40.717",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637584,1709146240727,"fUST",-1421.65,0.00019726,2,"2024-02-28T18:50:40.727",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637586,1709146240737,"fUST",-1465.66,0.00019726,2,"2024-02-28T18:50:40.737",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637588,1709146240748,"fUST",-730.12,0.00019726,2,"2024-02-28T18:50:40.748",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637590,1709146240757,"fUST",-1716.41,0.00019726,2,"2024-02-28T18:50:40.757",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637592,1709146240767,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.767",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637594,1709146240776,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.776",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637596,1709146240786,"fUST",-712.81,0.00019726,2,"2024-02-28T18:50:40.786",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637598,1709146240796,"fUST",-1146.2,0.00019726,2,"2024-02-28T18:50:40.796",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637600,1709146240805,"fUST",-1139.45,0.00019726,2,"2024-02-28T18:50:40.805",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637602,1709146240815,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.815",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637604,1709146240825,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.825",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637606,1709146240834,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.834",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637608,1709146240844,"fUST",-500.0,0.00019726,2,"2024-02-28T18:50:40.844",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637610,1709146240853,"fUST",-1346.63,0.00019726,2,"2024-02-28T18:50:40.853",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637612,1709146240866,"fUST",-16365.79839291,0.00019934,2,"2024-02-28T18:50:40.866",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637614,1709146240875,"fUST",-500.0,0.0001996,2,"2024-02-28T18:50:40.875",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637616,1709146240884,"fUST",-500.0,0.00019964,2,"2024-02-28T18:50:40.884",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637618,1709146240894,"fUST",-500.0,0.00019964,2,"2024-02-28T18:50:40.894",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637620,1709146240904,"fUST",-500.0,0.00019988,2,"2024-02-28T18:50:40.904",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637622,1709146240913,"fUST",-500.0,0.00019999,2,"2024-02-28T18:50:40.913",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637624,1709146240923,"fUST",-500.0,0.00019999,2,"2024-02-28T18:50:40.923",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637626,1709146240932,"fUST",-200.0,0.00019999,2,"2024-02-28T18:50:40.932",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637628,1709146240946,"fUST",-239.20041238,0.00019999,2,"2024-02-28T18:50:40.946",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637630,1709146240956,"fUST",-438.65522136,0.00019999,2,"2024-02-28T18:50:40.956",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637632,1709146240965,"fUST",-500.0,0.00019999,2,"2024-02-28T18:50:40.965",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637634,1709146240975,"fUST",-301.75544608,0.0002,2,"2024-02-28T18:50:40.975",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637636,1709146240984,"fUST",-300.0,0.0002,8,"2024-02-28T18:50:40.984",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637638,1709146240994,"fUST",-6000.0,0.0002,3,"2024-02-28T18:50:40.994",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637640,1709146241004,"fUST",-500.0,0.0002,2,"2024-02-28T18:50:41.004",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637642,1709146241014,"fUST",-747.38,0.0002,2,"2024-02-28T18:50:41.014",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637644,1709146241023,"fUST",-500.0,0.0002,2,"2024-02-28T18:50:41.023",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637646,1709146241034,"fUST",-500.0,0.0002,2,"2024-02-28T18:50:41.034",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637648,1709146241043,"fUST",-500.0,0.0002,2,"2024-02-28T18:50:41.043",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637650,1709146241053,"fUST",-1401.69,0.0002,2,"2024-02-28T18:50:41.053",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637652,1709146241062,"fUST",-655.44,0.0002,2,"2024-02-28T18:50:41.062",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637654,1709146241072,"fUST",-892.09,0.0002,2,"2024-02-28T18:50:41.072",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637656,1709146241081,"fUST",-155.0,0.0002,2,"2024-02-28T18:50:41.081",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637658,1709146241090,"fUST",-788.15,0.0002,2,"2024-02-28T18:50:41.090",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637660,1709146241102,"fUST",-594.47,0.0002,2,"2024-02-28T18:50:41.102",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637662,1709146241114,"fUST",-637.78,0.0002,2,"2024-02-28T18:50:41.114",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637664,1709146241123,"fUST",-500.0,0.0002,2,"2024-02-28T18:50:41.123",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637666,1709146241132,"fUST",-9302.83,0.0002,2,"2024-02-28T18:50:41.132",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637668,1709146241153,"fUST",-562.05,0.0002,2,"2024-02-28T18:50:41.153",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637669,1709146241177,"fUST",-5113.2,0.0002,2,"2024-02-28T18:50:41.177",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637673,1709146241196,"fUST",-563.21,0.0002,2,"2024-02-28T18:50:41.196",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637675,1709146241207,"fUST",-217.85395828,0.0002,2,"2024-02-28T18:50:41.207",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637677,1709146241218,"fUST",-576.37,0.0002,2,"2024-02-28T18:50:41.218",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637679,1709146241227,"fUST",-3177.49418447,0.0002,2,"2024-02-28T18:50:41.227",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637726,1709146241695,"fUST",-50.74581553,0.0002,2,"2024-02-28T18:50:41.695",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637727,1709146241706,"fUST",-1767.65,0.0002,2,"2024-02-28T18:50:41.706",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637728,1709146241716,"fUST",-500.0,0.0002,2,"2024-02-28T18:50:41.716",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637729,1709146241726,"fUST",-1149.26,0.0002,2,"2024-02-28T18:50:41.726",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637730,1709146241736,"fUST",-500.0,0.0002,2,"2024-02-28T18:50:41.736",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637731,1709146241745,"fUST",-500.0,0.0002,2,"2024-02-28T18:50:41.745",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637732,1709146241755,"fUST",-500.0,0.0002,2,"2024-02-28T18:50:41.755",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637733,1709146241765,"fUST",-500.0,0.0002,2,"2024-02-28T18:50:41.765",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637734,1709146241774,"fUST",-10021.03,0.0002,2,"2024-02-28T18:50:41.774",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637735,1709146241784,"fUST",-500.0,0.0002,2,"2024-02-28T18:50:41.784",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637736,1709146241793,"fUST",-916.32,0.0002,2,"2024-02-28T18:50:41.793",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637737,1709146241802,"fUST",-1211.16,0.0002,2,"2024-02-28T18:50:41.802",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637738,1709146241811,"fUST",-1421.65,0.0002,2,"2024-02-28T18:50:41.811",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637739,1709146241821,"fUST",-1465.66,0.0002,2,"2024-02-28T18:50:41.821",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637740,1709146241830,"fUST",-730.12,0.0002,2,"2024-02-28T18:50:41.830",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637741,1709146241839,"fUST",-1716.41,0.0002,2,"2024-02-28T18:50:41.839",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637742,1709146241848,"fUST",-500.0,0.0002,2,"2024-02-28T18:50:41.848",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637743,1709146241861,"fUST",-712.81,0.0002,2,"2024-02-28T18:50:41.861",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315637744,1709146241871,"fUST",-619.98443447,0.0002,2,"2024-02-28T18:50:41.871",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638315,1709146246801,"fUST",-26602.16,0.00019442,3,"2024-02-28T18:50:46.801",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638317,1709146246811,"fUST",-526.21556553,0.0002,2,"2024-02-28T18:50:46.811",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638319,1709146246826,"fUST",-1139.45,0.0002,2,"2024-02-28T18:50:46.826",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638321,1709146246837,"fUST",-329.79,0.0002,2,"2024-02-28T18:50:46.837",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638323,1709146246848,"fUST",-500.0,0.0002,2,"2024-02-28T18:50:46.848",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638325,1709146246858,"fUST",-500.0,0.0002,2,"2024-02-28T18:50:46.858",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638327,1709146246875,"fUST",-457.77052377,0.0002,2,"2024-02-28T18:50:46.875",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638329,1709146246886,"fUST",-1346.63,0.0002,2,"2024-02-28T18:50:46.886",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638331,1709146246897,"fUST",-153.5626275,0.00020055,2,"2024-02-28T18:50:46.897",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638333,1709146246914,"fUST",-153.0,0.00020055,2,"2024-02-28T18:50:46.914",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638335,1709146246926,"fUST",-153.0,0.00020055,2,"2024-02-28T18:50:46.926",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638337,1709146246938,"fUST",-153.0,0.00020055,2,"2024-02-28T18:50:46.938",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638339,1709146246950,"fUST",-153.0,0.00020055,2,"2024-02-28T18:50:46.950",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638341,1709146246961,"fUST",-153.0,0.00020055,2,"2024-02-28T18:50:46.961",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638343,1709146246972,"fUST",-153.0,0.00020055,2,"2024-02-28T18:50:46.972",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638345,1709146246983,"fUST",-153.0,0.00020055,2,"2024-02-28T18:50:46.983",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638347,1709146246995,"fUST",-153.0,0.00020055,2,"2024-02-28T18:50:46.995",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638349,1709146247005,"fUST",-166.666666,0.00020076,2,"2024-02-28T18:50:47.005",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638351,1709146247015,"fUST",-153.4110428,0.00020192,2,"2024-02-28T18:50:47.015",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638353,1709146247026,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.026",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638355,1709146247036,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.036",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638357,1709146247046,"fUST",-196.6153443,0.00020192,2,"2024-02-28T18:50:47.046",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638359,1709146247055,"fUST",-200.6348293,0.00020192,2,"2024-02-28T18:50:47.055",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638361,1709146247065,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.065",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638363,1709146247075,"fUST",-179.4544908,0.00020192,2,"2024-02-28T18:50:47.075",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638365,1709146247085,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.085",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638366,1709146247094,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.094",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638368,1709146247104,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.104",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638371,1709146247119,"fUST",-200.6348293,0.00020192,2,"2024-02-28T18:50:47.119",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638373,1709146247130,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.130",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638374,1709146247140,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.140",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638376,1709146247150,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.150",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638378,1709146247160,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.160",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638380,1709146247169,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.169",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638382,1709146247179,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.179",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638384,1709146247189,"fUST",-200.6348293,0.00020192,2,"2024-02-28T18:50:47.189",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638386,1709146247200,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.200",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638388,1709146247209,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.209",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638390,1709146247219,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.219",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638393,1709146247231,"fUST",-200.6348293,0.00020192,2,"2024-02-28T18:50:47.231",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638394,1709146247240,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.240",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638396,1709146247250,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.250",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638398,1709146247260,"fUST",-200.6348293,0.00020192,2,"2024-02-28T18:50:47.260",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638400,1709146247269,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.269",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638402,1709146247279,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.279",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638404,1709146247288,"fUST",-200.6348293,0.00020192,2,"2024-02-28T18:50:47.288",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638406,1709146247298,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.298",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638408,1709146247307,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.307",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638410,1709146247316,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.316",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638412,1709146247326,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.326",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638414,1709146247337,"fUST",-200.6348293,0.00020192,2,"2024-02-28T18:50:47.337",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638416,1709146247346,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.346",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638418,1709146247356,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.356",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638420,1709146247368,"fUST",-200.6348293,0.00020192,2,"2024-02-28T18:50:47.368",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638422,1709146247378,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.378",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638424,1709146247388,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.388",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638426,1709146247397,"fUST",-200.6348293,0.00020192,2,"2024-02-28T18:50:47.397",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638428,1709146247406,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.406",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638430,1709146247416,"fUST",-200.6348293,0.00020192,2,"2024-02-28T18:50:47.416",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638432,1709146247426,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.426",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638434,1709146247436,"fUST",-153.0,0.00020192,2,"2024-02-28T18:50:47.436",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638436,1709146247445,"fUST",-1568.52537675,0.00020199,2,"2024-02-28T18:50:47.445",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638438,1709146247455,"fUST",-50000.0,0.00020253,5,"2024-02-28T18:50:47.455",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638440,1709146247465,"fUST",-255.70178674,0.00020263,2,"2024-02-28T18:50:47.465",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638442,1709146247475,"fUST",-500.0,0.00020272,2,"2024-02-28T18:50:47.475",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638444,1709146247486,"fUST",-500.0,0.00020273,2,"2024-02-28T18:50:47.486",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638446,1709146247495,"fUST",-747.38,0.00020273,2,"2024-02-28T18:50:47.495",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638447,1709146247505,"fUST",-500.0,0.00020273,2,"2024-02-28T18:50:47.505",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638449,1709146247515,"fUST",-500.0,0.00020273,2,"2024-02-28T18:50:47.515",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638451,1709146247524,"fUST",-312.86,0.00020273,2,"2024-02-28T18:50:47.524",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638453,1709146247534,"fUST",-1401.69,0.00020273,2,"2024-02-28T18:50:47.534",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638455,1709146247544,"fUST",-655.44,0.00020273,2,"2024-02-28T18:50:47.544",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638457,1709146247554,"fUST",-892.09,0.00020273,2,"2024-02-28T18:50:47.554",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638460,1709146247565,"fUST",-788.15,0.00020273,2,"2024-02-28T18:50:47.565",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638461,1709146247575,"fUST",-594.47,0.00020273,2,"2024-02-28T18:50:47.575",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638463,1709146247585,"fUST",-637.78,0.00020273,2,"2024-02-28T18:50:47.585",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638465,1709146247595,"fUST",-500.0,0.00020273,2,"2024-02-28T18:50:47.595",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638467,1709146247605,"fUST",-9302.83,0.00020273,2,"2024-02-28T18:50:47.605",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638469,1709146247618,"fUST",-562.05,0.00020273,2,"2024-02-28T18:50:47.618",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638471,1709146247628,"fUST",-563.21,0.00020273,2,"2024-02-28T18:50:47.628",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638473,1709146247637,"fUST",-576.37,0.00020273,2,"2024-02-28T18:50:47.637",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638475,1709146247647,"fUST",-3228.24,0.00020273,2,"2024-02-28T18:50:47.647",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638477,1709146247656,"fUST",-1767.65,0.00020273,2,"2024-02-28T18:50:47.656",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638479,1709146247666,"fUST",-439.96268574,0.00020273,2,"2024-02-28T18:50:47.666",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638481,1709146247675,"fUST",-1149.26,0.00020273,2,"2024-02-28T18:50:47.675",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638483,1709146247685,"fUST",-476.98705101,0.00020273,2,"2024-02-28T18:50:47.685",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638485,1709146247694,"fUST",-500.0,0.00020273,2,"2024-02-28T18:50:47.694",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638487,1709146247703,"fUST",-500.0,0.00020273,2,"2024-02-28T18:50:47.703",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638489,1709146247713,"fUST",-500.0,0.00020273,2,"2024-02-28T18:50:47.713",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638491,1709146247723,"fUST",-10021.03,0.00020273,2,"2024-02-28T18:50:47.723",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638493,1709146247732,"fUST",-425.82998793,0.00020273,2,"2024-02-28T18:50:47.732",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638495,1709146247743,"fUST",-916.32,0.00020273,2,"2024-02-28T18:50:47.743",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638497,1709146247752,"fUST",-1211.16,0.00020273,2,"2024-02-28T18:50:47.752",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638499,1709146247762,"fUST",-1421.65,0.00020273,2,"2024-02-28T18:50:47.762",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638501,1709146247771,"fUST",-1465.66,0.00020273,2,"2024-02-28T18:50:47.771",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638503,1709146247780,"fUST",-730.12,0.00020273,2,"2024-02-28T18:50:47.780",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638504,1709146247790,"fUST",-1716.41,0.00020273,2,"2024-02-28T18:50:47.790",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638506,1709146247799,"fUST",-500.0,0.00020273,2,"2024-02-28T18:50:47.799",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638508,1709146247809,"fUST",-712.81,0.00020273,2,"2024-02-28T18:50:47.809",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638510,1709146247819,"fUST",-1146.2,0.00020273,2,"2024-02-28T18:50:47.819",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638512,1709146247828,"fUST",-1139.45,0.00020273,2,"2024-02-28T18:50:47.828",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638514,1709146247839,"fUST",-500.0,0.00020273,2,"2024-02-28T18:50:47.839",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638516,1709146247848,"fUST",-500.0,0.00020273,2,"2024-02-28T18:50:47.848",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638518,1709146247858,"fUST",-1346.63,0.00020273,2,"2024-02-28T18:50:47.858",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638520,1709146247871,"fUST",-1568.52537666,0.00020277,2,"2024-02-28T18:50:47.871",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638522,1709146247881,"fUST",-500.0,0.00020298,2,"2024-02-28T18:50:47.881",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638524,1709146247890,"fUST",-561.03579599,0.00020298,2,"2024-02-28T18:50:47.890",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638526,1709146247900,"fUST",-1000.0,0.00020299,5,"2024-02-28T18:50:47.900",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638528,1709146247911,"fUST",-3976.2353811,0.00020299,2,"2024-02-28T18:50:47.911",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638530,1709146247922,"fUST",-563.06038041,0.00020299,2,"2024-02-28T18:50:47.922",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638532,1709146247932,"fUST",-342.44864365,0.00020299,2,"2024-02-28T18:50:47.932",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638534,1709146247942,"fUST",-243.47420794,0.00020299,2,"2024-02-28T18:50:47.942",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638536,1709146247953,"fUST",-1363.37975343,0.00020299,2,"2024-02-28T18:50:47.953",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638538,1709146247964,"fUST",-16610.26965018,0.00020299,3,"2024-02-28T18:50:47.964",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638540,1709146247974,"fUST",-1000.0,0.00020299,5,"2024-02-28T18:50:47.974",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638542,1709146247984,"fUST",-4942.60493362,0.00020299,2,"2024-02-28T18:50:47.984",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638544,1709146247994,"fUST",-221.48971826,0.00020299,2,"2024-02-28T18:50:47.994",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638546,1709146248004,"fUST",-7016.10250292,0.00020299,2,"2024-02-28T18:50:48.004",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638548,1709146248015,"fUST",-2804.83075088,0.00020299,2,"2024-02-28T18:50:48.015",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638550,1709146248026,"fUST",-20143.52309163,0.00020299,2,"2024-02-28T18:50:48.026",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638551,1709146248036,"fUST",-1000.0,0.00020299,5,"2024-02-28T18:50:48.036",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638553,1709146248047,"fUST",-1000.0,0.00020299,5,"2024-02-28T18:50:48.047",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638555,1709146248057,"fUST",-153.94231753,0.00020299,2,"2024-02-28T18:50:48.057",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638557,1709146248067,"fUST",-1590.90301649,0.00020299,2,"2024-02-28T18:50:48.067",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638559,1709146248077,"fUST",-666.36770159,0.00020299,2,"2024-02-28T18:50:48.077",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638561,1709146248087,"fUST",-1000.0,0.00020299,5,"2024-02-28T18:50:48.087",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638574,1709146248209,"fUST",-1000.0,0.00020299,5,"2024-02-28T18:50:48.209",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638577,1709146248219,"fUST",-1000.0,0.00020299,5,"2024-02-28T18:50:48.219",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638578,1709146248230,"fUST",-944.5829894,0.00020299,2,"2024-02-28T18:50:48.230",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638580,1709146248239,"fUST",-5000.0,0.00020312,5,"2024-02-28T18:50:48.239",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638582,1709146248249,"fUST",-5000.0,0.00020312,5,"2024-02-28T18:50:48.249",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638584,1709146248259,"fUST",-27589.51434057,0.00020312,5,"2024-02-28T18:50:48.259",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638586,1709146248268,"fUST",-5000.0,0.00020313,5,"2024-02-28T18:50:48.268",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638588,1709146248278,"fUST",-5000.0,0.00020313,5,"2024-02-28T18:50:48.278",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638590,1709146248287,"fUST",-20972.12942384,0.00020313,2,"2024-02-28T18:50:48.287",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638592,1709146248297,"fUST",-1977.40132117,0.00020314,2,"2024-02-28T18:50:48.297",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638594,1709146248306,"fUST",-22771.02313738,0.00020317,5,"2024-02-28T18:50:48.306",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638596,1709146248316,"fUST",-5000.0,0.00020317,5,"2024-02-28T18:50:48.316",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638598,1709146248326,"fUST",-5000.0,0.00020317,5,"2024-02-28T18:50:48.326",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638600,1709146248335,"fUST",-22395.07486824,0.00020317,2,"2024-02-28T18:50:48.335",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638602,1709146248344,"fUST",-5000.0,0.00020317,5,"2024-02-28T18:50:48.344",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638604,1709146248354,"fUST",-5000.0,0.00020317,5,"2024-02-28T18:50:48.354",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638606,1709146248366,"fUST",-5000.0,0.00020317,5,"2024-02-28T18:50:48.366",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638607,1709146248375,"fUST",-23782.86635549,0.00020317,2,"2024-02-28T18:50:48.375",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638608,1709146248386,"fUST",-5000.0,0.00020317,5,"2024-02-28T18:50:48.386",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638609,1709146248396,"fUST",-5000.0,0.00020317,5,"2024-02-28T18:50:48.396",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638610,1709146248405,"fUST",-5000.0,0.00020317,5,"2024-02-28T18:50:48.405",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638611,1709146248415,"fUST",-5601.03138102,0.00020317,2,"2024-02-28T18:50:48.415",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638612,1709146248425,"fUST",-5000.0,0.00020317,5,"2024-02-28T18:50:48.425",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638613,1709146248434,"fUST",-10230.50693734,0.00020317,2,"2024-02-28T18:50:48.434",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638614,1709146248444,"fUST",-151.0,0.00020317,2,"2024-02-28T18:50:48.444",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638615,1709146248454,"fUST",-151.0,0.00020317,2,"2024-02-28T18:50:48.454",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638616,1709146248463,"fUST",-151.0,0.00020317,2,"2024-02-28T18:50:48.463",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638617,1709146248473,"fUST",-151.0,0.00020317,2,"2024-02-28T18:50:48.473",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638618,1709146248482,"fUST",-698.954807,0.00020317,2,"2024-02-28T18:50:48.482",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638619,1709146248491,"fUST",-698.954807,0.00020317,2,"2024-02-28T18:50:48.491",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638620,1709146248501,"fUST",-151.0,0.00020317,2,"2024-02-28T18:50:48.501",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638621,1709146248510,"fUST",-5000.0,0.00020318,5,"2024-02-28T18:50:48.510",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638622,1709146248520,"fUST",-1568.52537666,0.00020355,2,"2024-02-28T18:50:48.520",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638623,1709146248530,"fUST",-1568.52537666,0.00020433,2,"2024-02-28T18:50:48.530",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638624,1709146248539,"fUST",-153.0,0.00020466,2,"2024-02-28T18:50:48.539",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638625,1709146248549,"fUST",-1568.52537666,0.00020511,2,"2024-02-28T18:50:48.549",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638627,1709146248558,"fUST",-1000.0,0.00020514,2,"2024-02-28T18:50:48.558",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638628,1709146248568,"fUST",-166.666666,0.00020524,2,"2024-02-28T18:50:48.568",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638630,1709146248579,"fUST",-1115.22,0.00020538,3,"2024-02-28T18:50:48.579",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638632,1709146248588,"fUST",-557.62,0.00020538,3,"2024-02-28T18:50:48.588",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638634,1709146248598,"fUST",-500.0,0.00020547,2,"2024-02-28T18:50:48.598",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638636,1709146248608,"fUST",-747.38,0.00020547,2,"2024-02-28T18:50:48.608",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638638,1709146248620,"fUST",-325.09,0.00020547,2,"2024-02-28T18:50:48.620",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638640,1709146248630,"fUST",-1401.69,0.00020547,2,"2024-02-28T18:50:48.630",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638642,1709146248640,"fUST",-655.44,0.00020547,2,"2024-02-28T18:50:48.640",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638644,1709146248651,"fUST",-892.09,0.00020547,2,"2024-02-28T18:50:48.651",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638646,1709146248660,"fUST",-788.15,0.00020547,2,"2024-02-28T18:50:48.660",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638648,1709146248669,"fUST",-594.47,0.00020547,2,"2024-02-28T18:50:48.669",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638650,1709146248679,"fUST",-637.78,0.00020547,2,"2024-02-28T18:50:48.679",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638652,1709146248689,"fUST",-500.0,0.00020547,2,"2024-02-28T18:50:48.689",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638654,1709146248699,"fUST",-9302.83,0.00020547,2,"2024-02-28T18:50:48.699",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638656,1709146248708,"fUST",-562.05,0.00020547,2,"2024-02-28T18:50:48.708",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638658,1709146248717,"fUST",-563.21,0.00020547,2,"2024-02-28T18:50:48.717",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638660,1709146248726,"fUST",-576.37,0.00020547,2,"2024-02-28T18:50:48.726",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638662,1709146248735,"fUST",-3228.24,0.00020547,2,"2024-02-28T18:50:48.735",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638664,1709146248744,"fUST",-1767.65,0.00020547,2,"2024-02-28T18:50:48.744",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638666,1709146248754,"fUST",-1149.26,0.00020547,2,"2024-02-28T18:50:48.754",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638668,1709146248763,"fUST",-502.68,0.00020547,2,"2024-02-28T18:50:48.763",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638670,1709146248772,"fUST",-500.0,0.00020547,2,"2024-02-28T18:50:48.772",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638672,1709146248782,"fUST",-357.58454114,0.00020547,2,"2024-02-28T18:50:48.782",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638674,1709146248791,"fUST",-10021.03,0.00020547,2,"2024-02-28T18:50:48.791",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638676,1709146248800,"fUST",-916.32,0.00020547,2,"2024-02-28T18:50:48.800",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638678,1709146248809,"fUST",-1211.16,0.00020547,2,"2024-02-28T18:50:48.809",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638680,1709146248819,"fUST",-1421.65,0.00020547,2,"2024-02-28T18:50:48.819",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638682,1709146248828,"fUST",-730.12,0.00020547,2,"2024-02-28T18:50:48.828",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638684,1709146248838,"fUST",-1716.41,0.00020547,2,"2024-02-28T18:50:48.838",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638686,1709146248847,"fUST",-1465.66,0.00020547,2,"2024-02-28T18:50:48.847",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638688,1709146248857,"fUST",-712.81,0.00020547,2,"2024-02-28T18:50:48.857",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638691,1709146248873,"fUST",-1146.2,0.00020547,2,"2024-02-28T18:50:48.873",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638693,1709146248883,"fUST",-1139.45,0.00020547,2,"2024-02-28T18:50:48.883",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638695,1709146248892,"fUST",-500.0,0.00020547,2,"2024-02-28T18:50:48.892",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638697,1709146248903,"fUST",-1346.63,0.00020547,2,"2024-02-28T18:50:48.903",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638699,1709146248916,"fUST",-1568.52537666,0.00020588,2,"2024-02-28T18:50:48.916",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638701,1709146248927,"fUST",-1568.52537666,0.00020666,2,"2024-02-28T18:50:48.927",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638703,1709146248936,"fUST",-1000.0,0.0002073,2,"2024-02-28T18:50:48.936",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638705,1709146248947,"fUST",-1568.52537666,0.00020744,2,"2024-02-28T18:50:48.947",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638707,1709146248957,"fUST",-2116.54579475,0.00020797,2,"2024-02-28T18:50:48.957",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638709,1709146248966,"fUST",-499.48,0.00020821,2,"2024-02-28T18:50:48.966",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638710,1709146248976,"fUST",-747.38,0.00020821,2,"2024-02-28T18:50:48.976",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638712,1709146248986,"fUST",-1401.69,0.00020821,2,"2024-02-28T18:50:48.986",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638714,1709146248997,"fUST",-655.44,0.00020821,2,"2024-02-28T18:50:48.997",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638716,1709146249007,"fUST",-892.09,0.00020821,2,"2024-02-28T18:50:49.007",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638718,1709146249016,"fUST",-788.15,0.00020821,2,"2024-02-28T18:50:49.016",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638720,1709146249026,"fUST",-594.47,0.00020821,2,"2024-02-28T18:50:49.026",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638722,1709146249035,"fUST",-637.78,0.00020821,2,"2024-02-28T18:50:49.035",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638724,1709146249045,"fUST",-500.0,0.00020821,2,"2024-02-28T18:50:49.045",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638726,1709146249055,"fUST",-9302.83,0.00020821,2,"2024-02-28T18:50:49.055",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638728,1709146249065,"fUST",-562.05,0.00020821,2,"2024-02-28T18:50:49.065",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638730,1709146249074,"fUST",-563.21,0.00020821,2,"2024-02-28T18:50:49.074",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638732,1709146249084,"fUST",-576.37,0.00020821,2,"2024-02-28T18:50:49.084",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638734,1709146249093,"fUST",-3228.24,0.00020821,2,"2024-02-28T18:50:49.093",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638736,1709146249103,"fUST",-151.0,0.00020821,2,"2024-02-28T18:50:49.103",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638738,1709146249113,"fUST",-1767.65,0.00020821,2,"2024-02-28T18:50:49.113",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638740,1709146249126,"fUST",-1149.26,0.00020821,2,"2024-02-28T18:50:49.126",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638742,1709146249136,"fUST",-500.0,0.00020821,2,"2024-02-28T18:50:49.136",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638745,1709146249146,"fUST",-10021.03,0.00020821,2,"2024-02-28T18:50:49.146",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638747,1709146249156,"fUST",-916.32,0.00020821,2,"2024-02-28T18:50:49.156",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638748,1709146249165,"fUST",-1211.16,0.00020821,2,"2024-02-28T18:50:49.165",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638751,1709146249174,"fUST",-1421.65,0.00020821,2,"2024-02-28T18:50:49.174",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638752,1709146249184,"fUST",-730.12,0.00020821,2,"2024-02-28T18:50:49.184",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638754,1709146249193,"fUST",-1716.41,0.00020821,2,"2024-02-28T18:50:49.193",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638756,1709146249202,"fUST",-1465.66,0.00020821,2,"2024-02-28T18:50:49.202",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638758,1709146249212,"fUST",-712.81,0.00020821,2,"2024-02-28T18:50:49.212",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638760,1709146249222,"fUST",-1146.2,0.00020821,2,"2024-02-28T18:50:49.222",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638762,1709146249231,"fUST",-1139.45,0.00020821,2,"2024-02-28T18:50:49.231",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638764,1709146249241,"fUST",-500.0,0.00020821,2,"2024-02-28T18:50:49.241",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638767,1709146249251,"fUST",-1346.63,0.00020821,2,"2024-02-28T18:50:49.251",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638769,1709146249262,"fUST",-1568.52537666,0.00020822,2,"2024-02-28T18:50:49.262",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638770,1709146249271,"fUST",-1213.69902085,0.00020895,2,"2024-02-28T18:50:49.271",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638773,1709146249280,"fUST",-1568.52537666,0.000209,2,"2024-02-28T18:50:49.280",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638775,1709146249290,"fUST",-308.3826906,0.00020932,2,"2024-02-28T18:50:49.290",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638776,1709146249300,"fUST",-1000.0,0.00020945,2,"2024-02-28T18:50:49.300",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638778,1709146249309,"fUST",-166.666666,0.00020973,2,"2024-02-28T18:50:49.309",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638781,1709146249319,"fUST",-8066.43142046,0.0002099,3,"2024-02-28T18:50:49.319",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638782,1709146249328,"fUST",-151.0,0.0002099,2,"2024-02-28T18:50:49.328",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638784,1709146249338,"fUST",-698.954807,0.0002099,2,"2024-02-28T18:50:49.338",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638786,1709146249347,"fUST",-698.954807,0.0002099,2,"2024-02-28T18:50:49.347",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638788,1709146249357,"fUST",-209.77679152,0.00020998,2,"2024-02-28T18:50:49.357",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638790,1709146249368,"fUST",-181.48686082,0.00020998,2,"2024-02-28T18:50:49.368",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638792,1709146249377,"fUST",-412.00388915,0.00020998,2,"2024-02-28T18:50:49.377",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638794,1709146249386,"fUST",-324.09221405,0.00020998,2,"2024-02-28T18:50:49.386",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638796,1709146249395,"fUST",-374.99085974,0.00020998,2,"2024-02-28T18:50:49.395",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638798,1709146249404,"fUST",-233.66514653,0.00020998,2,"2024-02-28T18:50:49.404",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638800,1709146249413,"fUST",-3032.13518253,0.00020998,2,"2024-02-28T18:50:49.413",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638802,1709146249422,"fUST",-161.62783288,0.00020998,2,"2024-02-28T18:50:49.422",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638804,1709146249432,"fUST",-173.14715211,0.00020998,2,"2024-02-28T18:50:49.432",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638806,1709146249441,"fUST",-250.52381681,0.00020998,2,"2024-02-28T18:50:49.441",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638808,1709146249450,"fUST",-248.65763738,0.00020998,2,"2024-02-28T18:50:49.450",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638810,1709146249460,"fUST",-224.316234,0.00020998,2,"2024-02-28T18:50:49.460",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638812,1709146249470,"fUST",-199.53801727,0.00020998,2,"2024-02-28T18:50:49.470",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638814,1709146249479,"fUST",-310.2296328,0.00020998,2,"2024-02-28T18:50:49.479",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638816,1709146249488,"fUST",-1670.00427676,0.00020998,2,"2024-02-28T18:50:49.488",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638818,1709146249498,"fUST",-1591.81171165,0.00020998,2,"2024-02-28T18:50:49.498",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638820,1709146249507,"fUST",-592.46406366,0.00020998,2,"2024-02-28T18:50:49.507",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638822,1709146249516,"fUST",-1705.43800158,0.00020998,2,"2024-02-28T18:50:49.516",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638824,1709146249526,"fUST",-155.19554639,0.00020998,2,"2024-02-28T18:50:49.526",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638826,1709146249535,"fUST",-155.19399249,0.00020998,2,"2024-02-28T18:50:49.535",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638828,1709146249545,"fUST",-155.19399249,0.00020998,2,"2024-02-28T18:50:49.545",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638830,1709146249555,"fUST",-155.20176229,0.00020998,2,"2024-02-28T18:50:49.555",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638832,1709146249565,"fUST",-1301.55707308,0.00020998,2,"2024-02-28T18:50:49.565",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638834,1709146249574,"fUST",-5444.5321749,0.00020998,2,"2024-02-28T18:50:49.574",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638836,1709146249584,"fUST",-271.36949698,0.00020998,2,"2024-02-28T18:50:49.584",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638838,1709146249593,"fUST",-209.69445769,0.00020999,2,"2024-02-28T18:50:49.593",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638840,1709146249603,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.603",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638842,1709146249612,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.612",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638844,1709146249625,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.625",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638846,1709146249635,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.635",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638848,1709146249645,"fUST",-228.52087342,0.00020999,2,"2024-02-28T18:50:49.645",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638850,1709146249656,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.656",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638852,1709146249666,"fUST",-158.16704474,0.00020999,2,"2024-02-28T18:50:49.666",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638854,1709146249675,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.675",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638856,1709146249685,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.685",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638858,1709146249694,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.694",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638860,1709146249702,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.702",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638862,1709146249712,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.712",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638864,1709146249722,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.722",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638866,1709146249731,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.731",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638868,1709146249741,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.741",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638870,1709146249751,"fUST",-287.46294293,0.00020999,2,"2024-02-28T18:50:49.751",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638872,1709146249761,"fUST",-300.0,0.00020999,2,"2024-02-28T18:50:49.761",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638874,1709146249773,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.773",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638876,1709146249784,"fUST",-400.0,0.00020999,2,"2024-02-28T18:50:49.784",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638878,1709146249794,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.794",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638880,1709146249803,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.803",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638882,1709146249812,"fUST",-500.0,0.00020999,2,"2024-02-28T18:50:49.812",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638884,1709146249822,"fUST",-25625.21130208,0.00021,2,"2024-02-28T18:50:49.822",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638886,1709146249837,"fUST",-2421.03878989,0.00021,2,"2024-02-28T18:50:49.837",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638889,1709146249849,"fUST",-2816.3454,0.00021,2,"2024-02-28T18:50:49.849",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315638891,1709146249862,"fUST",-3861.2,0.00021,2,"2024-02-28T18:50:49.862",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315640171,1709146264300,"fUST",-6589.5,0.00019178,2,"2024-02-28T18:51:04.300",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315640173,1709146264311,"fUST",-6296.21258421,0.00019452,2,"2024-02-28T18:51:04.311",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315640174,1709146264393,"fUST",-293.28741579,0.00019452,2,"2024-02-28T18:51:04.393",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315640175,1709146264403,"fUST",-176.81258446,0.00019726,2,"2024-02-28T18:51:04.403",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315647488,1709146956426,"fUST",211.86,0.00019177,7,"2024-02-28T19:02:36.426",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315647610,1709147085896,"fUST",155.20176229,0.00019176,7,"2024-02-28T19:04:45.896",0.00024455,18.85,0.4732097149911525,197517896.59600082]
[315647611,1709147104045,"fUST",12738.7200117,0.00016582,2,"2024-02-28T19:05:04.045",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647612,1709147108842,"fUST",1301.55707308,0.00016581,2,"2024-02-28T19:05:08.842",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647615,1709147222898,"fUST",155.20176229,0.00019176,7,"2024-02-28T19:07:02.898",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647621,1709147363895,"fUST",155.20176229,0.00019176,7,"2024-02-28T19:09:23.895",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647651,1709147432598,"fUST",-186.22183208,0.00017275,2,"2024-02-28T19:10:32.598",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647652,1709147432613,"fUST",-719.31845796,0.00017276,2,"2024-02-28T19:10:32.613",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647653,1709147432636,"fUST",-1301.55707308,0.00017276,2,"2024-02-28T19:10:32.636",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647654,1709147432647,"fUST",-465.28239723,0.00017277,2,"2024-02-28T19:10:32.647",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647655,1709147432658,"fUST",-538.27532223,0.00017278,2,"2024-02-28T19:10:32.658",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647656,1709147432670,"fUST",-16423.8658557,0.00017367,2,"2024-02-28T19:10:32.670",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647657,1709147432680,"fUST",-164.779489,0.00017469,2,"2024-02-28T19:10:32.680",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647658,1709147432690,"fUST",-155.20176229,0.00018,2,"2024-02-28T19:10:32.690",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647659,1709147432701,"fUST",-673.36325586,0.000189,2,"2024-02-28T19:10:32.701",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647660,1709147432711,"fUST",-1164.73826648,0.00018998,2,"2024-02-28T19:10:32.711",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647662,1709147432721,"fUST",-14397.03439175,0.00019,2,"2024-02-28T19:10:32.721",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647664,1709147432731,"fUST",-8544.03351162,0.00019,2,"2024-02-28T19:10:32.731",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647666,1709147432743,"fUST",-1213.69902085,0.00019177,2,"2024-02-28T19:10:32.743",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647668,1709147432758,"fUST",-500.0,0.00019178,2,"2024-02-28T19:10:32.758",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647670,1709147432768,"fUST",-1038.18,0.00019178,2,"2024-02-28T19:10:32.768",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647673,1709147432779,"fUST",-500.0,0.00019178,2,"2024-02-28T19:10:32.779",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647675,1709147432795,"fUST",-500.0,0.00019178,2,"2024-02-28T19:10:32.795",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647677,1709147432812,"fUST",-502.02734652,0.00019178,2,"2024-02-28T19:10:32.812",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647679,1709147432824,"fUST",-503.19982376,0.00019178,2,"2024-02-28T19:10:32.824",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647681,1709147432836,"fUST",-500.0,0.00019178,2,"2024-02-28T19:10:32.836",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647684,1709147432848,"fUST",-500.0,0.00019178,2,"2024-02-28T19:10:32.848",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647686,1709147432861,"fUST",-649.24851015,0.00019178,2,"2024-02-28T19:10:32.861",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647688,1709147432873,"fUST",-500.0,0.00019178,2,"2024-02-28T19:10:32.873",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647690,1709147432884,"fUST",-500.0,0.00019178,2,"2024-02-28T19:10:32.884",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647693,1709147432896,"fUST",-500.30722818,0.00019178,2,"2024-02-28T19:10:32.896",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647695,1709147432908,"fUST",-992.86,0.00019178,2,"2024-02-28T19:10:32.908",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647696,1709147432920,"fUST",-137.67175081,0.00019178,2,"2024-02-28T19:10:32.920",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647697,1709147432935,"fUST",-605.01801761,0.00019178,2,"2024-02-28T19:10:32.935",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647698,1709147432949,"fUST",-264.31023158,0.00019178,2,"2024-02-28T19:10:32.949",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315647699,1709147432959,"fUST",-31.85576842,0.00019178,2,"2024-02-28T19:10:32.959",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648207,1709147438618,"fUST",-468.14423158,0.00019178,2,"2024-02-28T19:10:38.618",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648210,1709147438629,"fUST",-631.9,0.00019178,2,"2024-02-28T19:10:38.629",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648212,1709147438641,"fUST",-500.0,0.00019178,2,"2024-02-28T19:10:38.641",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648214,1709147438651,"fUST",-504.91,0.00019178,2,"2024-02-28T19:10:38.651",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648216,1709147438662,"fUST",-857.91,0.00019178,2,"2024-02-28T19:10:38.662",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648218,1709147438673,"fUST",-648.5,0.00019178,2,"2024-02-28T19:10:38.673",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648220,1709147438684,"fUST",-1088.12,0.00019178,2,"2024-02-28T19:10:38.684",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648222,1709147438695,"fUST",-807.11,0.00019178,2,"2024-02-28T19:10:38.695",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648224,1709147438705,"fUST",-500.0,0.00019178,2,"2024-02-28T19:10:38.705",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648226,1709147438715,"fUST",-6241.21,0.00019178,2,"2024-02-28T19:10:38.715",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648227,1709147438725,"fUST",-827.94,0.00019178,2,"2024-02-28T19:10:38.725",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648230,1709147438735,"fUST",-529.4,0.00019178,2,"2024-02-28T19:10:38.735",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648231,1709147438746,"fUST",-558.27,0.00019178,2,"2024-02-28T19:10:38.746",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648233,1709147438756,"fUST",-500.0,0.00019178,2,"2024-02-28T19:10:38.756",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648236,1709147438766,"fUST",-7098.22,0.00019178,2,"2024-02-28T19:10:38.766",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648237,1709147438777,"fUST",-500.0,0.00019178,2,"2024-02-28T19:10:38.777",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648240,1709147438787,"fUST",-500.0,0.00019178,2,"2024-02-28T19:10:38.787",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648242,1709147438798,"fUST",-4261.0,0.00019178,2,"2024-02-28T19:10:38.798",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648243,1709147438808,"fUST",-500.0,0.00019178,2,"2024-02-28T19:10:38.808",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648246,1709147438818,"fUST",-649.06,0.00019178,2,"2024-02-28T19:10:38.818",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648247,1709147438828,"fUST",-500.0,0.00019178,2,"2024-02-28T19:10:38.828",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648249,1709147438838,"fUST",-1252.09,0.00019178,2,"2024-02-28T19:10:38.838",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648252,1709147438849,"fUST",-517.17,0.00019178,2,"2024-02-28T19:10:38.849",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648253,1709147438862,"fUST",-2286.67,0.00019178,2,"2024-02-28T19:10:38.862",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648255,1709147438872,"fUST",-814.06,0.00019178,2,"2024-02-28T19:10:38.872",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648257,1709147438881,"fUST",-166.666666,0.00019178,2,"2024-02-28T19:10:38.881",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648260,1709147438891,"fUST",-186.158843,0.00019178,2,"2024-02-28T19:10:38.891",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648261,1709147438900,"fUST",-200.6348293,0.0001937,2,"2024-02-28T19:10:38.900",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648264,1709147438915,"fUST",-200.6348293,0.0001937,2,"2024-02-28T19:10:38.915",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648266,1709147438925,"fUST",-200.6348293,0.0001937,2,"2024-02-28T19:10:38.925",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648268,1709147438935,"fUST",-475.53,0.00019442,3,"2024-02-28T19:10:38.935",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648270,1709147438945,"fUST",-14690.03153018,0.00019442,3,"2024-02-28T19:10:38.945",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648527,1709147441683,"fUST",-8219.13846982,0.00019442,3,"2024-02-28T19:10:41.683",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648529,1709147441692,"fUST",-1215.79,0.0001945,2,"2024-02-28T19:10:41.692",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648531,1709147441702,"fUST",-500.0,0.0001945,2,"2024-02-28T19:10:41.702",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648533,1709147441711,"fUST",-500.0,0.00019452,2,"2024-02-28T19:10:41.711",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648535,1709147441720,"fUST",-980.6403179,0.00019452,2,"2024-02-28T19:10:41.720",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648537,1709147441732,"fUST",-57.5396821,0.00019452,2,"2024-02-28T19:10:41.732",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648539,1709147441741,"fUST",-500.0,0.00019452,2,"2024-02-28T19:10:41.741",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648541,1709147441751,"fUST",-500.0,0.00019452,2,"2024-02-28T19:10:41.751",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315648543,1709147441760,"fUST",-168.1003179,0.00019452,2,"2024-02-28T19:10:41.760",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649023,1709147446581,"fUST",-965.05,0.00019178,2,"2024-02-28T19:10:46.581",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649024,1709147446591,"fUST",-200.6348293,0.0001937,2,"2024-02-28T19:10:46.591",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649025,1709147446600,"fUST",-331.8996821,0.00019452,2,"2024-02-28T19:10:46.600",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649026,1709147446611,"fUST",-992.86,0.00019452,2,"2024-02-28T19:10:46.611",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649027,1709147446621,"fUST",-500.0,0.00019452,2,"2024-02-28T19:10:46.621",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649028,1709147446630,"fUST",-631.9,0.00019452,2,"2024-02-28T19:10:46.630",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649029,1709147446639,"fUST",-164.74,0.00019452,2,"2024-02-28T19:10:46.639",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649030,1709147446649,"fUST",-504.91,0.00019452,2,"2024-02-28T19:10:46.649",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649031,1709147446658,"fUST",-857.91,0.00019452,2,"2024-02-28T19:10:46.658",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649032,1709147446667,"fUST",-1088.12,0.00019452,2,"2024-02-28T19:10:46.667",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649033,1709147446677,"fUST",-807.11,0.00019452,2,"2024-02-28T19:10:46.677",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649034,1709147446686,"fUST",-6241.21,0.00019452,2,"2024-02-28T19:10:46.686",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649035,1709147446695,"fUST",-827.94,0.00019452,2,"2024-02-28T19:10:46.695",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649037,1709147446704,"fUST",-529.4,0.00019452,2,"2024-02-28T19:10:46.704",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649039,1709147446714,"fUST",-558.27,0.00019452,2,"2024-02-28T19:10:46.714",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649041,1709147446723,"fUST",-500.0,0.00019452,2,"2024-02-28T19:10:46.723",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649043,1709147446733,"fUST",-7098.22,0.00019452,2,"2024-02-28T19:10:46.733",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649045,1709147446743,"fUST",-500.0,0.00019452,2,"2024-02-28T19:10:46.743",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649047,1709147446754,"fUST",-500.0,0.00019452,2,"2024-02-28T19:10:46.754",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649049,1709147446763,"fUST",-4261.0,0.00019452,2,"2024-02-28T19:10:46.763",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649051,1709147446773,"fUST",-500.0,0.00019452,2,"2024-02-28T19:10:46.773",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649053,1709147446783,"fUST",-649.06,0.00019452,2,"2024-02-28T19:10:46.783",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649055,1709147446793,"fUST",-500.0,0.00019452,2,"2024-02-28T19:10:46.793",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649057,1709147446802,"fUST",-1252.09,0.00019452,2,"2024-02-28T19:10:46.802",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649059,1709147446812,"fUST",-517.17,0.00019452,2,"2024-02-28T19:10:46.812",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649061,1709147446820,"fUST",-2286.67,0.00019452,2,"2024-02-28T19:10:46.820",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649063,1709147446830,"fUST",-814.06,0.00019452,2,"2024-02-28T19:10:46.830",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649065,1709147446839,"fUST",-965.05,0.00019452,2,"2024-02-28T19:10:46.839",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649067,1709147446849,"fUST",-200.6348293,0.00019478,2,"2024-02-28T19:10:46.849",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649069,1709147446859,"fUST",-8232.02435619,0.0001949,2,"2024-02-28T19:10:46.859",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649070,1709147446871,"fUST",-153.0,0.000195,2,"2024-02-28T19:10:46.871",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649072,1709147446881,"fUST",-153.0,0.000195,2,"2024-02-28T19:10:46.881",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649074,1709147446891,"fUST",-153.0,0.000195,2,"2024-02-28T19:10:46.891",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649076,1709147446901,"fUST",-153.0,0.000195,2,"2024-02-28T19:10:46.901",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649077,1709147446911,"fUST",-200.6348293,0.000195,2,"2024-02-28T19:10:46.911",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649079,1709147446920,"fUST",-166.666666,0.00019627,2,"2024-02-28T19:10:46.920",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649081,1709147446929,"fUST",-155.20176229,0.00019723,7,"2024-02-28T19:10:46.929",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649083,1709147446938,"fUST",-1215.79,0.00019724,2,"2024-02-28T19:10:46.938",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649085,1709147446948,"fUST",-500.0,0.00019726,2,"2024-02-28T19:10:46.948",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649087,1709147446957,"fUST",-1038.18,0.00019726,2,"2024-02-28T19:10:46.957",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649088,1709147446967,"fUST",-500.0,0.00019726,2,"2024-02-28T19:10:46.967",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649090,1709147446977,"fUST",-500.0,0.00019726,2,"2024-02-28T19:10:46.977",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649092,1709147446987,"fUST",-500.0,0.00019726,2,"2024-02-28T19:10:46.987",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649094,1709147446997,"fUST",-992.86,0.00019726,2,"2024-02-28T19:10:46.997",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649096,1709147447007,"fUST",-500.0,0.00019726,2,"2024-02-28T19:10:47.007",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649098,1709147447016,"fUST",-631.9,0.00019726,2,"2024-02-28T19:10:47.016",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649100,1709147447025,"fUST",-504.91,0.00019726,2,"2024-02-28T19:10:47.025",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649102,1709147447035,"fUST",-857.91,0.00019726,2,"2024-02-28T19:10:47.035",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649104,1709147447044,"fUST",-1088.12,0.00019726,2,"2024-02-28T19:10:47.044",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649105,1709147447055,"fUST",-807.11,0.00019726,2,"2024-02-28T19:10:47.055",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649107,1709147447065,"fUST",-6241.21,0.00019726,2,"2024-02-28T19:10:47.065",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649109,1709147447075,"fUST",-827.94,0.00019726,2,"2024-02-28T19:10:47.075",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649111,1709147447084,"fUST",-529.4,0.00019726,2,"2024-02-28T19:10:47.084",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649113,1709147447093,"fUST",-558.27,0.00019726,2,"2024-02-28T19:10:47.093",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649115,1709147447102,"fUST",-500.0,0.00019726,2,"2024-02-28T19:10:47.102",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649117,1709147447114,"fUST",-7098.22,0.00019726,2,"2024-02-28T19:10:47.114",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649119,1709147447124,"fUST",-500.0,0.00019726,2,"2024-02-28T19:10:47.124",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649121,1709147447133,"fUST",-500.0,0.00019726,2,"2024-02-28T19:10:47.133",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649123,1709147447142,"fUST",-4261.0,0.00019726,2,"2024-02-28T19:10:47.142",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649125,1709147447152,"fUST",-500.0,0.00019726,2,"2024-02-28T19:10:47.152",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649127,1709147447163,"fUST",-649.06,0.00019726,2,"2024-02-28T19:10:47.163",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649129,1709147447173,"fUST",-500.0,0.00019726,2,"2024-02-28T19:10:47.173",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649131,1709147447183,"fUST",-1252.09,0.00019726,2,"2024-02-28T19:10:47.183",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649133,1709147447193,"fUST",-517.17,0.00019726,2,"2024-02-28T19:10:47.193",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649135,1709147447202,"fUST",-2286.67,0.00019726,2,"2024-02-28T19:10:47.202",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649136,1709147447212,"fUST",-814.06,0.00019726,2,"2024-02-28T19:10:47.212",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649138,1709147447221,"fUST",-965.05,0.00019726,2,"2024-02-28T19:10:47.221",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649140,1709147447230,"fUST",-306.0,0.00019778,2,"2024-02-28T19:10:47.230",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649142,1709147447242,"fUST",-153.0,0.00019778,2,"2024-02-28T19:10:47.242",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649144,1709147447251,"fUST",-153.0,0.00019778,2,"2024-02-28T19:10:47.251",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649146,1709147447261,"fUST",-1215.79,0.00019998,2,"2024-02-28T19:10:47.261",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649148,1709147447270,"fUST",-306.80997,0.0002,2,"2024-02-28T19:10:47.270",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649150,1709147447282,"fUST",-500.0,0.0002,2,"2024-02-28T19:10:47.282",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649152,1709147447291,"fUST",-1038.18,0.0002,2,"2024-02-28T19:10:47.291",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649154,1709147447301,"fUST",-500.0,0.0002,2,"2024-02-28T19:10:47.301",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649156,1709147447310,"fUST",-500.0,0.0002,2,"2024-02-28T19:10:47.310",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649157,1709147447320,"fUST",-500.0,0.0002,2,"2024-02-28T19:10:47.320",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649159,1709147447329,"fUST",-992.86,0.0002,2,"2024-02-28T19:10:47.329",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649161,1709147447339,"fUST",-500.0,0.0002,2,"2024-02-28T19:10:47.339",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649163,1709147447348,"fUST",-155.0,0.0002,2,"2024-02-28T19:10:47.348",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649165,1709147447359,"fUST",-631.9,0.0002,2,"2024-02-28T19:10:47.359",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649168,1709147447373,"fUST",-504.91,0.0002,2,"2024-02-28T19:10:47.373",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649169,1709147447384,"fUST",-857.91,0.0002,2,"2024-02-28T19:10:47.384",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649171,1709147447395,"fUST",-1088.12,0.0002,2,"2024-02-28T19:10:47.395",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649173,1709147447405,"fUST",-807.11,0.0002,2,"2024-02-28T19:10:47.405",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649175,1709147447415,"fUST",-6241.21,0.0002,2,"2024-02-28T19:10:47.415",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649177,1709147447425,"fUST",-827.94,0.0002,2,"2024-02-28T19:10:47.425",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649179,1709147447434,"fUST",-529.4,0.0002,2,"2024-02-28T19:10:47.434",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649181,1709147447444,"fUST",-558.27,0.0002,2,"2024-02-28T19:10:47.444",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649183,1709147447453,"fUST",-500.0,0.0002,2,"2024-02-28T19:10:47.453",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649185,1709147447463,"fUST",-7098.22,0.0002,2,"2024-02-28T19:10:47.463",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649187,1709147447473,"fUST",-500.0,0.0002,2,"2024-02-28T19:10:47.473",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649189,1709147447482,"fUST",-500.0,0.0002,2,"2024-02-28T19:10:47.482",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649191,1709147447491,"fUST",-4261.0,0.0002,2,"2024-02-28T19:10:47.491",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649193,1709147447501,"fUST",-500.0,0.0002,2,"2024-02-28T19:10:47.501",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649195,1709147447511,"fUST",-649.06,0.0002,2,"2024-02-28T19:10:47.511",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649197,1709147447520,"fUST",-500.0,0.0002,2,"2024-02-28T19:10:47.520",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649199,1709147447530,"fUST",-1252.09,0.0002,2,"2024-02-28T19:10:47.530",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649201,1709147447539,"fUST",-238.49844288,0.0002,2,"2024-02-28T19:10:47.539",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649203,1709147447548,"fUST",-517.17,0.0002,2,"2024-02-28T19:10:47.548",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649205,1709147447557,"fUST",-2286.67,0.0002,2,"2024-02-28T19:10:47.557",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649207,1709147447567,"fUST",-814.06,0.0002,2,"2024-02-28T19:10:47.567",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649209,1709147447576,"fUST",-965.05,0.0002,2,"2024-02-28T19:10:47.576",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649211,1709147447586,"fUST",-166.666666,0.00020076,2,"2024-02-28T19:10:47.586",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649213,1709147447596,"fUST",-200.6348293,0.00020078,2,"2024-02-28T19:10:47.596",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649214,1709147447606,"fUST",-153.0,0.00020178,2,"2024-02-28T19:10:47.606",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649216,1709147447620,"fUST",-153.0,0.00020178,2,"2024-02-28T19:10:47.620",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649218,1709147447631,"fUST",-200.6348293,0.00020192,2,"2024-02-28T19:10:47.631",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649220,1709147447641,"fUST",-200.6348293,0.00020192,2,"2024-02-28T19:10:47.641",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649222,1709147447651,"fUST",-200.6348293,0.00020192,2,"2024-02-28T19:10:47.651",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649224,1709147447662,"fUST",-200.6348293,0.00020192,2,"2024-02-28T19:10:47.662",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649226,1709147447673,"fUST",-200.6348293,0.00020192,2,"2024-02-28T19:10:47.673",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649228,1709147447683,"fUST",-200.6348293,0.00020192,2,"2024-02-28T19:10:47.683",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649230,1709147447694,"fUST",-199.3694925,0.00020192,2,"2024-02-28T19:10:47.694",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649232,1709147447704,"fUST",-200.6348293,0.00020192,2,"2024-02-28T19:10:47.704",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649234,1709147447714,"fUST",-1215.79,0.00020272,2,"2024-02-28T19:10:47.714",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649236,1709147447724,"fUST",-500.0,0.00020273,2,"2024-02-28T19:10:47.724",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649238,1709147447733,"fUST",-1038.18,0.00020273,2,"2024-02-28T19:10:47.733",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649240,1709147447744,"fUST",-500.0,0.00020273,2,"2024-02-28T19:10:47.744",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649242,1709147447754,"fUST",-500.0,0.00020273,2,"2024-02-28T19:10:47.754",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649244,1709147447764,"fUST",-500.0,0.00020273,2,"2024-02-28T19:10:47.764",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649246,1709147447774,"fUST",-992.86,0.00020273,2,"2024-02-28T19:10:47.774",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649248,1709147447783,"fUST",-500.0,0.00020273,2,"2024-02-28T19:10:47.783",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649249,1709147447793,"fUST",-631.9,0.00020273,2,"2024-02-28T19:10:47.793",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649251,1709147447802,"fUST",-504.91,0.00020273,2,"2024-02-28T19:10:47.802",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649253,1709147447812,"fUST",-857.91,0.00020273,2,"2024-02-28T19:10:47.812",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649255,1709147447822,"fUST",-1088.12,0.00020273,2,"2024-02-28T19:10:47.822",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649257,1709147447832,"fUST",-807.11,0.00020273,2,"2024-02-28T19:10:47.832",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649259,1709147447841,"fUST",-6241.21,0.00020273,2,"2024-02-28T19:10:47.841",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649261,1709147447852,"fUST",-827.94,0.00020273,2,"2024-02-28T19:10:47.852",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649263,1709147447861,"fUST",-529.4,0.00020273,2,"2024-02-28T19:10:47.861",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649265,1709147447875,"fUST",-558.27,0.00020273,2,"2024-02-28T19:10:47.875",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649267,1709147447885,"fUST",-500.0,0.00020273,2,"2024-02-28T19:10:47.885",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649269,1709147447895,"fUST",-7098.22,0.00020273,2,"2024-02-28T19:10:47.895",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649271,1709147447904,"fUST",-500.0,0.00020273,2,"2024-02-28T19:10:47.904",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649273,1709147447914,"fUST",-500.0,0.00020273,2,"2024-02-28T19:10:47.914",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649275,1709147447923,"fUST",-4261.0,0.00020273,2,"2024-02-28T19:10:47.923",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649277,1709147447933,"fUST",-500.0,0.00020273,2,"2024-02-28T19:10:47.933",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649279,1709147447942,"fUST",-649.06,0.00020273,2,"2024-02-28T19:10:47.942",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649281,1709147447951,"fUST",-500.0,0.00020273,2,"2024-02-28T19:10:47.951",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649283,1709147447960,"fUST",-1252.09,0.00020273,2,"2024-02-28T19:10:47.960",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649285,1709147447970,"fUST",-517.17,0.00020273,2,"2024-02-28T19:10:47.970",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649287,1709147447979,"fUST",-2286.67,0.00020273,2,"2024-02-28T19:10:47.979",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649289,1709147447988,"fUST",-814.06,0.00020273,2,"2024-02-28T19:10:47.988",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649291,1709147447997,"fUST",-965.05,0.00020273,2,"2024-02-28T19:10:47.997",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649293,1709147448006,"fUST",-198.81176906,0.00020299,2,"2024-02-28T19:10:48.006",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649295,1709147448015,"fUST",-584.02690407,0.00020299,2,"2024-02-28T19:10:48.015",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649297,1709147448024,"fUST",-168.91811413,0.00020299,2,"2024-02-28T19:10:48.024",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649299,1709147448033,"fUST",-1000.0,0.00020299,5,"2024-02-28T19:10:48.033",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649301,1709147448042,"fUST",-1000.0,0.00020299,5,"2024-02-28T19:10:48.042",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649303,1709147448051,"fUST",-1000.0,0.00020299,5,"2024-02-28T19:10:48.051",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649305,1709147448060,"fUST",-1752.96335976,0.00020299,2,"2024-02-28T19:10:48.060",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649306,1709147448069,"fUST",-581.28228952,0.00020299,2,"2024-02-28T19:10:48.069",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649308,1709147448079,"fUST",-1000.0,0.00020299,5,"2024-02-28T19:10:48.079",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649311,1709147448089,"fUST",-1000.0,0.00020299,5,"2024-02-28T19:10:48.089",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649312,1709147448098,"fUST",-674.89730333,0.00020299,2,"2024-02-28T19:10:48.098",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649314,1709147448108,"fUST",-5174.86717562,0.00020299,2,"2024-02-28T19:10:48.108",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649316,1709147448119,"fUST",-4259.67737988,0.00020313,2,"2024-02-28T19:10:48.119",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649318,1709147448128,"fUST",-4433.54941538,0.00020313,2,"2024-02-28T19:10:48.128",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649320,1709147448138,"fUST",-1680.30941431,0.00020313,4,"2024-02-28T19:10:48.138",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649322,1709147448147,"fUST",-1211.05055365,0.00020328,2,"2024-02-28T19:10:48.147",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649324,1709147448156,"fUST",-153.4522704,0.00020343,2,"2024-02-28T19:10:48.156",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649326,1709147448165,"fUST",-166.666666,0.00020524,2,"2024-02-28T19:10:48.165",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649328,1709147448174,"fUST",-1215.79,0.00020546,2,"2024-02-28T19:10:48.174",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649330,1709147448183,"fUST",-500.0,0.00020547,2,"2024-02-28T19:10:48.183",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649332,1709147448193,"fUST",-1038.18,0.00020547,2,"2024-02-28T19:10:48.193",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649334,1709147448202,"fUST",-500.0,0.00020547,2,"2024-02-28T19:10:48.202",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649336,1709147448211,"fUST",-500.0,0.00020547,2,"2024-02-28T19:10:48.211",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649338,1709147448221,"fUST",-500.0,0.00020547,2,"2024-02-28T19:10:48.221",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649340,1709147448230,"fUST",-992.86,0.00020547,2,"2024-02-28T19:10:48.230",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649342,1709147448244,"fUST",-500.0,0.00020547,2,"2024-02-28T19:10:48.244",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649344,1709147448253,"fUST",-631.9,0.00020547,2,"2024-02-28T19:10:48.253",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649346,1709147448262,"fUST",-504.91,0.00020547,2,"2024-02-28T19:10:48.262",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649349,1709147448273,"fUST",-857.91,0.00020547,2,"2024-02-28T19:10:48.273",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649350,1709147448284,"fUST",-1088.12,0.00020547,2,"2024-02-28T19:10:48.284",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649352,1709147448294,"fUST",-807.11,0.00020547,2,"2024-02-28T19:10:48.294",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649354,1709147448304,"fUST",-6241.21,0.00020547,2,"2024-02-28T19:10:48.304",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649356,1709147448314,"fUST",-827.94,0.00020547,2,"2024-02-28T19:10:48.314",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649358,1709147448323,"fUST",-529.4,0.00020547,2,"2024-02-28T19:10:48.323",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649360,1709147448332,"fUST",-558.27,0.00020547,2,"2024-02-28T19:10:48.332",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649362,1709147448342,"fUST",-500.0,0.00020547,2,"2024-02-28T19:10:48.342",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649364,1709147448351,"fUST",-7098.22,0.00020547,2,"2024-02-28T19:10:48.351",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649366,1709147448360,"fUST",-500.0,0.00020547,2,"2024-02-28T19:10:48.360",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649368,1709147448372,"fUST",-500.0,0.00020547,2,"2024-02-28T19:10:48.372",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649370,1709147448383,"fUST",-4261.0,0.00020547,2,"2024-02-28T19:10:48.383",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649372,1709147448392,"fUST",-500.0,0.00020547,2,"2024-02-28T19:10:48.392",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649374,1709147448402,"fUST",-649.06,0.00020547,2,"2024-02-28T19:10:48.402",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649376,1709147448412,"fUST",-500.0,0.00020547,2,"2024-02-28T19:10:48.412",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649378,1709147448422,"fUST",-1252.09,0.00020547,2,"2024-02-28T19:10:48.422",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649380,1709147448431,"fUST",-517.17,0.00020547,2,"2024-02-28T19:10:48.431",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649382,1709147448441,"fUST",-2286.67,0.00020547,2,"2024-02-28T19:10:48.441",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649384,1709147448451,"fUST",-814.06,0.00020547,2,"2024-02-28T19:10:48.451",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649386,1709147448460,"fUST",-1215.79,0.0002082,2,"2024-02-28T19:10:48.460",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649388,1709147448470,"fUST",-500.0,0.00020821,2,"2024-02-28T19:10:48.470",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649390,1709147448481,"fUST",-1038.18,0.00020821,2,"2024-02-28T19:10:48.481",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649392,1709147448492,"fUST",-500.0,0.00020821,2,"2024-02-28T19:10:48.492",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649394,1709147448502,"fUST",-500.0,0.00020821,2,"2024-02-28T19:10:48.502",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649396,1709147448513,"fUST",-500.0,0.00020821,2,"2024-02-28T19:10:48.513",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649398,1709147448524,"fUST",-992.86,0.00020821,2,"2024-02-28T19:10:48.524",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649400,1709147448536,"fUST",-500.0,0.00020821,2,"2024-02-28T19:10:48.536",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649402,1709147448546,"fUST",-631.9,0.00020821,2,"2024-02-28T19:10:48.546",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649404,1709147448557,"fUST",-504.91,0.00020821,2,"2024-02-28T19:10:48.557",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649406,1709147448568,"fUST",-857.91,0.00020821,2,"2024-02-28T19:10:48.568",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649408,1709147448579,"fUST",-1088.12,0.00020821,2,"2024-02-28T19:10:48.579",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649410,1709147448591,"fUST",-807.11,0.00020821,2,"2024-02-28T19:10:48.591",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649412,1709147448602,"fUST",-6241.21,0.00020821,2,"2024-02-28T19:10:48.602",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649414,1709147448616,"fUST",-827.94,0.00020821,2,"2024-02-28T19:10:48.616",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649416,1709147448629,"fUST",-529.4,0.00020821,2,"2024-02-28T19:10:48.629",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649418,1709147448639,"fUST",-558.27,0.00020821,2,"2024-02-28T19:10:48.639",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649430,1709147448754,"fUST",-250.01023506,0.00020821,2,"2024-02-28T19:10:48.754",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649432,1709147448764,"fUST",-7098.22,0.00020821,2,"2024-02-28T19:10:48.764",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649434,1709147448775,"fUST",-500.0,0.00020821,2,"2024-02-28T19:10:48.775",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649436,1709147448785,"fUST",-500.0,0.00020821,2,"2024-02-28T19:10:48.785",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649438,1709147448796,"fUST",-4261.0,0.00020821,2,"2024-02-28T19:10:48.796",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649440,1709147448806,"fUST",-500.0,0.00020821,2,"2024-02-28T19:10:48.806",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649442,1709147448817,"fUST",-649.06,0.00020821,2,"2024-02-28T19:10:48.817",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649444,1709147448829,"fUST",-500.0,0.00020821,2,"2024-02-28T19:10:48.829",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649446,1709147448840,"fUST",-1252.09,0.00020821,2,"2024-02-28T19:10:48.840",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649448,1709147448850,"fUST",-517.17,0.00020821,2,"2024-02-28T19:10:48.850",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649450,1709147448861,"fUST",-2286.67,0.00020821,2,"2024-02-28T19:10:48.861",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649452,1709147448877,"fUST",-814.06,0.00020821,2,"2024-02-28T19:10:48.877",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649454,1709147448887,"fUST",-166.666666,0.00020973,2,"2024-02-28T19:10:48.887",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649456,1709147448898,"fUST",-160.51678132,0.00020998,2,"2024-02-28T19:10:48.898",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649458,1709147448908,"fUST",-155.19399249,0.00020998,2,"2024-02-28T19:10:48.908",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649460,1709147448919,"fUST",-155.18622347,0.00020998,2,"2024-02-28T19:10:48.919",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649462,1709147448932,"fUST",-155.20176229,0.00020998,2,"2024-02-28T19:10:48.932",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649464,1709147448942,"fUST",-441.15846946,0.00020998,2,"2024-02-28T19:10:48.942",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649466,1709147448953,"fUST",-1651.12492061,0.00020999,2,"2024-02-28T19:10:48.953",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649468,1709147448963,"fUST",-411845.16011534,0.00021,2,"2024-02-28T19:10:48.963",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649470,1709147448982,"fUST",-14876.847348,0.00021,2,"2024-02-28T19:10:48.982",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315649471,1709147448994,"fUST",-3313.79999999,0.00021,2,"2024-02-28T19:10:48.994",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315661377,1709147589427,"fUST",155.20176229,0.00019176,7,"2024-02-28T19:13:09.427",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315662162,1709148636674,"fUST",-1301.55707308,0.00018349,2,"2024-02-28T19:30:36.674",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315662165,1709148636686,"fUST",-5670.44292692,0.0001835,2,"2024-02-28T19:30:36.686",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663006,1709148645203,"fUST",-8208.49261538,0.0001835,2,"2024-02-28T19:30:45.203",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663008,1709148645214,"fUST",-186.22183208,0.00018483,2,"2024-02-28T19:30:45.214",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663010,1709148645223,"fUST",-448.90883724,0.000189,2,"2024-02-28T19:30:45.223",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663012,1709148645233,"fUST",-500.0,0.00019178,2,"2024-02-28T19:30:45.233",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663014,1709148645242,"fUST",-500.0,0.00019178,2,"2024-02-28T19:30:45.242",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663016,1709148645251,"fUST",-703.28,0.00019178,2,"2024-02-28T19:30:45.251",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663018,1709148645261,"fUST",-500.0,0.00019178,2,"2024-02-28T19:30:45.261",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663020,1709148645271,"fUST",-500.0,0.00019178,2,"2024-02-28T19:30:45.271",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663023,1709148645280,"fUST",-500.0,0.00019178,2,"2024-02-28T19:30:45.280",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663025,1709148645289,"fUST",-500.0,0.00019178,2,"2024-02-28T19:30:45.289",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663027,1709148645298,"fUST",-501.07550028,0.00019178,2,"2024-02-28T19:30:45.298",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663029,1709148645308,"fUST",-500.0,0.00019178,2,"2024-02-28T19:30:45.308",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663031,1709148645319,"fUST",-164.343101,0.00019178,2,"2024-02-28T19:30:45.319",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663033,1709148645329,"fUST",-168.193142,0.00019178,2,"2024-02-28T19:30:45.329",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663036,1709148645339,"fUST",-609.09506785,0.0001945,2,"2024-02-28T19:30:45.339",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663038,1709148645348,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.348",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663040,1709148645358,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.358",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663042,1709148645367,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.367",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663044,1709148645377,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.377",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663046,1709148645386,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.386",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663048,1709148645395,"fUST",-622.75,0.00019451,2,"2024-02-28T19:30:45.395",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663050,1709148645404,"fUST",-545.69,0.00019451,2,"2024-02-28T19:30:45.404",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663052,1709148645413,"fUST",-921.99,0.00019451,2,"2024-02-28T19:30:45.413",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663054,1709148645422,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.422",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663056,1709148645431,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.431",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663058,1709148645440,"fUST",-705.24,0.00019451,2,"2024-02-28T19:30:45.440",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663060,1709148645449,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.449",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663062,1709148645458,"fUST",-5447.68,0.00019451,2,"2024-02-28T19:30:45.458",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663064,1709148645467,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.467",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663066,1709148645476,"fUST",-897.29,0.00019451,2,"2024-02-28T19:30:45.476",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663068,1709148645485,"fUST",-6160.13,0.00019451,2,"2024-02-28T19:30:45.485",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663070,1709148645495,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.495",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663072,1709148645505,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.505",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663074,1709148645514,"fUST",-594.19948246,0.00019451,2,"2024-02-28T19:30:45.514",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663076,1709148645524,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.524",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663078,1709148645534,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.534",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663080,1709148645543,"fUST",-1971.7,0.00019451,2,"2024-02-28T19:30:45.543",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663082,1709148645553,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.553",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663084,1709148645566,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.566",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663086,1709148645576,"fUST",-707.91,0.00019451,2,"2024-02-28T19:30:45.576",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663088,1709148645585,"fUST",-559.32,0.00019451,2,"2024-02-28T19:30:45.585",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663090,1709148645594,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.594",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663092,1709148645606,"fUST",-500.0,0.00019451,2,"2024-02-28T19:30:45.606",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663094,1709148645616,"fUST",-745.62,0.00019451,2,"2024-02-28T19:30:45.616",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663096,1709148645625,"fUST",-500.0,0.00019452,2,"2024-02-28T19:30:45.625",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663098,1709148645635,"fUST",-500.0,0.00019452,2,"2024-02-28T19:30:45.635",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663100,1709148645645,"fUST",-703.28,0.00019452,2,"2024-02-28T19:30:45.645",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663102,1709148645655,"fUST",-500.0,0.00019452,2,"2024-02-28T19:30:45.655",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663104,1709148645665,"fUST",-500.0,0.00019452,2,"2024-02-28T19:30:45.665",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663106,1709148645674,"fUST",-500.0,0.00019452,2,"2024-02-28T19:30:45.674",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663108,1709148645684,"fUST",-8232.02435619,0.0001949,2,"2024-02-28T19:30:45.684",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663110,1709148645693,"fUST",-19727.34,0.00019704,3,"2024-02-28T19:30:45.693",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663112,1709148645702,"fUST",-23672.8,0.00019714,3,"2024-02-28T19:30:45.702",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663114,1709148645712,"fUST",-718.14,0.00019715,3,"2024-02-28T19:30:45.712",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663117,1709148645722,"fUST",-500.0,0.00019724,2,"2024-02-28T19:30:45.722",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663118,1709148645731,"fUST",-500.0,0.00019724,2,"2024-02-28T19:30:45.731",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663121,1709148645742,"fUST",-500.0,0.00019724,2,"2024-02-28T19:30:45.742",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663122,1709148645751,"fUST",-500.0,0.00019724,2,"2024-02-28T19:30:45.751",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663124,1709148645761,"fUST",-500.0,0.00019724,2,"2024-02-28T19:30:45.761",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663127,1709148645771,"fUST",-630.05,0.00019724,2,"2024-02-28T19:30:45.771",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663129,1709148645781,"fUST",-592.24,0.00019724,2,"2024-02-28T19:30:45.781",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663131,1709148645790,"fUST",-500.0,0.00019724,2,"2024-02-28T19:30:45.790",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663133,1709148645800,"fUST",-1042.25,0.00019724,2,"2024-02-28T19:30:45.800",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663135,1709148645810,"fUST",-3555.19,0.00019724,2,"2024-02-28T19:30:45.810",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663137,1709148645819,"fUST",-181.51197123,0.00019724,2,"2024-02-28T19:30:45.819",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663139,1709148645828,"fUST",-500.0,0.00019724,2,"2024-02-28T19:30:45.828",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663140,1709148645837,"fUST",-1105.4,0.00019724,2,"2024-02-28T19:30:45.837",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663143,1709148645847,"fUST",-930.14,0.00019724,2,"2024-02-28T19:30:45.847",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663145,1709148645858,"fUST",-500.0,0.00019724,2,"2024-02-28T19:30:45.858",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663147,1709148645867,"fUST",-500.0,0.00019725,2,"2024-02-28T19:30:45.867",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663149,1709148645877,"fUST",-500.0,0.00019725,2,"2024-02-28T19:30:45.877",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663151,1709148645887,"fUST",-500.0,0.00019725,2,"2024-02-28T19:30:45.887",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663153,1709148645897,"fUST",-500.0,0.00019725,2,"2024-02-28T19:30:45.897",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663155,1709148645910,"fUST",-921.99,0.00019725,2,"2024-02-28T19:30:45.910",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663157,1709148645919,"fUST",-705.24,0.00019725,2,"2024-02-28T19:30:45.919",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663159,1709148645928,"fUST",-5447.68,0.00019725,2,"2024-02-28T19:30:45.928",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663161,1709148645938,"fUST",-897.29,0.00019725,2,"2024-02-28T19:30:45.938",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663163,1709148645948,"fUST",-6160.13,0.00019725,2,"2024-02-28T19:30:45.948",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663165,1709148645957,"fUST",-500.0,0.00019725,2,"2024-02-28T19:30:45.957",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663167,1709148645967,"fUST",-500.0,0.00019725,2,"2024-02-28T19:30:45.967",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663169,1709148645976,"fUST",-500.0,0.00019725,2,"2024-02-28T19:30:45.976",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663171,1709148645987,"fUST",-500.0,0.00019725,2,"2024-02-28T19:30:45.987",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663173,1709148645997,"fUST",-1971.7,0.00019725,2,"2024-02-28T19:30:45.997",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663175,1709148646007,"fUST",-500.0,0.00019725,2,"2024-02-28T19:30:46.007",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663177,1709148646016,"fUST",-707.91,0.00019725,2,"2024-02-28T19:30:46.016",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663179,1709148646025,"fUST",-559.32,0.00019725,2,"2024-02-28T19:30:46.025",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663182,1709148646035,"fUST",-500.0,0.00019726,2,"2024-02-28T19:30:46.035",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663184,1709148646044,"fUST",-500.0,0.00019726,2,"2024-02-28T19:30:46.044",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663186,1709148646054,"fUST",-703.28,0.00019726,2,"2024-02-28T19:30:46.054",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663188,1709148646063,"fUST",-500.0,0.00019726,2,"2024-02-28T19:30:46.063",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663190,1709148646073,"fUST",-500.0,0.00019726,2,"2024-02-28T19:30:46.073",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663192,1709148646082,"fUST",-299.16957964,0.00019726,2,"2024-02-28T19:30:46.082",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663194,1709148646091,"fUST",-168.193142,0.00019739,2,"2024-02-28T19:30:46.091",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663196,1709148646101,"fUST",-291.40864162,0.000199,2,"2024-02-28T19:30:46.101",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663199,1709148646114,"fUST",-239.38,0.00019989,3,"2024-02-28T19:30:46.114",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663201,1709148646124,"fUST",-498.0,0.00019998,2,"2024-02-28T19:30:46.124",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663203,1709148646132,"fUST",-500.0,0.00019998,2,"2024-02-28T19:30:46.132",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663205,1709148646142,"fUST",-515.0,0.00019998,2,"2024-02-28T19:30:46.142",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663207,1709148646151,"fUST",-630.05,0.00019998,2,"2024-02-28T19:30:46.151",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663209,1709148646160,"fUST",-1042.25,0.00019998,2,"2024-02-28T19:30:46.160",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663211,1709148646170,"fUST",-3555.19,0.00019998,2,"2024-02-28T19:30:46.170",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663213,1709148646179,"fUST",-1105.4,0.00019998,2,"2024-02-28T19:30:46.179",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663215,1709148646188,"fUST",-930.14,0.00019998,2,"2024-02-28T19:30:46.188",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663217,1709148646197,"fUST",-500.0,0.00019999,2,"2024-02-28T19:30:46.197",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663219,1709148646207,"fUST",-500.0,0.00019999,2,"2024-02-28T19:30:46.207",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663222,1709148646216,"fUST",-500.0,0.00019999,2,"2024-02-28T19:30:46.216",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663224,1709148646225,"fUST",-500.0,0.00019999,2,"2024-02-28T19:30:46.225",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663226,1709148646234,"fUST",-921.99,0.00019999,2,"2024-02-28T19:30:46.234",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663228,1709148646243,"fUST",-705.24,0.00019999,2,"2024-02-28T19:30:46.243",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663230,1709148646253,"fUST",-5447.68,0.00019999,2,"2024-02-28T19:30:46.253",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663232,1709148646262,"fUST",-897.29,0.00019999,2,"2024-02-28T19:30:46.262",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663235,1709148646272,"fUST",-6160.13,0.00019999,2,"2024-02-28T19:30:46.272",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663236,1709148646281,"fUST",-500.0,0.00019999,2,"2024-02-28T19:30:46.281",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663239,1709148646290,"fUST",-500.0,0.00019999,2,"2024-02-28T19:30:46.290",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663241,1709148646300,"fUST",-500.0,0.00019999,2,"2024-02-28T19:30:46.300",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663243,1709148646311,"fUST",-1971.7,0.00019999,2,"2024-02-28T19:30:46.311",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663245,1709148646320,"fUST",-500.0,0.00019999,2,"2024-02-28T19:30:46.320",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663247,1709148646330,"fUST",-707.91,0.00019999,2,"2024-02-28T19:30:46.330",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663249,1709148646339,"fUST",-479.84273053,0.00019999,2,"2024-02-28T19:30:46.339",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663254,1709148646378,"fUST",-745.62,0.00019725,2,"2024-02-28T19:30:46.378",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663256,1709148646387,"fUST",-500.0,0.00019725,2,"2024-02-28T19:30:46.387",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663258,1709148646397,"fUST",-79.47726947,0.00019999,2,"2024-02-28T19:30:46.397",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663260,1709148646407,"fUST",-500.0,0.00019999,2,"2024-02-28T19:30:46.407",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663262,1709148646417,"fUST",-745.62,0.00019999,2,"2024-02-28T19:30:46.417",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663264,1709148646427,"fUST",-500.0,0.0002,2,"2024-02-28T19:30:46.427",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663266,1709148646436,"fUST",-500.0,0.0002,2,"2024-02-28T19:30:46.436",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663268,1709148646445,"fUST",-703.28,0.0002,2,"2024-02-28T19:30:46.445",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663270,1709148646455,"fUST",-500.0,0.0002,2,"2024-02-28T19:30:46.455",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663272,1709148646464,"fUST",-500.0,0.0002,2,"2024-02-28T19:30:46.464",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663274,1709148646473,"fUST",-291.05229882,0.0002,2,"2024-02-28T19:30:46.473",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663276,1709148646483,"fUST",-5257.15969568,0.0002,2,"2024-02-28T19:30:46.483",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663278,1709148646495,"fUST",-238.49844288,0.00020271,2,"2024-02-28T19:30:46.495",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663280,1709148646504,"fUST",-500.0,0.00020272,2,"2024-02-28T19:30:46.504",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663282,1709148646514,"fUST",-630.05,0.00020272,2,"2024-02-28T19:30:46.514",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663285,1709148646524,"fUST",-1042.25,0.00020272,2,"2024-02-28T19:30:46.524",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663286,1709148646534,"fUST",-3555.19,0.00020272,2,"2024-02-28T19:30:46.534",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663289,1709148646544,"fUST",-1105.4,0.00020272,2,"2024-02-28T19:30:46.544",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663291,1709148646555,"fUST",-930.14,0.00020272,2,"2024-02-28T19:30:46.555",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663293,1709148646567,"fUST",-500.0,0.00020273,2,"2024-02-28T19:30:46.567",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663295,1709148646577,"fUST",-500.0,0.00020273,2,"2024-02-28T19:30:46.577",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663296,1709148646586,"fUST",-703.28,0.00020273,2,"2024-02-28T19:30:46.586",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663299,1709148646597,"fUST",-500.0,0.00020273,2,"2024-02-28T19:30:46.597",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663300,1709148646607,"fUST",-500.0,0.00020273,2,"2024-02-28T19:30:46.607",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663302,1709148646617,"fUST",-500.0,0.00020273,2,"2024-02-28T19:30:46.617",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663305,1709148646627,"fUST",-500.0,0.00020273,2,"2024-02-28T19:30:46.627",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663307,1709148646636,"fUST",-500.0,0.00020273,2,"2024-02-28T19:30:46.636",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663309,1709148646646,"fUST",-921.99,0.00020273,2,"2024-02-28T19:30:46.646",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663310,1709148646657,"fUST",-705.24,0.00020273,2,"2024-02-28T19:30:46.657",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663312,1709148646667,"fUST",-5447.68,0.00020273,2,"2024-02-28T19:30:46.667",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663315,1709148646676,"fUST",-897.29,0.00020273,2,"2024-02-28T19:30:46.676",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663317,1709148646687,"fUST",-6160.13,0.00020273,2,"2024-02-28T19:30:46.687",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663318,1709148646696,"fUST",-500.0,0.00020273,2,"2024-02-28T19:30:46.696",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663320,1709148646706,"fUST",-500.0,0.00020273,2,"2024-02-28T19:30:46.706",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663323,1709148646716,"fUST",-1971.7,0.00020273,2,"2024-02-28T19:30:46.716",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663325,1709148646725,"fUST",-500.0,0.00020273,2,"2024-02-28T19:30:46.725",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663327,1709148646734,"fUST",-707.91,0.00020273,2,"2024-02-28T19:30:46.734",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663329,1709148646744,"fUST",-559.32,0.00020273,2,"2024-02-28T19:30:46.744",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663330,1709148646753,"fUST",-156.73090037,0.00020299,2,"2024-02-28T19:30:46.753",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663333,1709148646764,"fUST",-166.5919254,0.00020299,2,"2024-02-28T19:30:46.764",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663335,1709148646774,"fUST",-1000.0,0.00020299,5,"2024-02-28T19:30:46.774",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663337,1709148646784,"fUST",-1000.0,0.00020299,5,"2024-02-28T19:30:46.784",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663339,1709148646795,"fUST",-700.0,0.00020299,2,"2024-02-28T19:30:46.795",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663341,1709148646805,"fUST",-1000.0,0.00020299,5,"2024-02-28T19:30:46.805",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663343,1709148646815,"fUST",-1000.0,0.00020299,5,"2024-02-28T19:30:46.815",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663345,1709148646825,"fUST",-168.193142,0.000203,2,"2024-02-28T19:30:46.825",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663347,1709148646834,"fUST",-2699.08682464,0.00020313,2,"2024-02-28T19:30:46.834",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663349,1709148646844,"fUST",-5000.0,0.00020313,5,"2024-02-28T19:30:46.844",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663351,1709148646858,"fUST",-555.98382811,0.00020313,4,"2024-02-28T19:30:46.858",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663353,1709148646867,"fUST",-4946.77634216,0.00020313,5,"2024-02-28T19:30:46.867",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315663410,1709148647407,"fUST",-507.09014271,0.00020273,2,"2024-02-28T19:30:47.407",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668193,1709149831953,"fUST",-1282.46361782,0.00018899,2,"2024-02-28T19:50:31.953",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668194,1709149831968,"fUST",-19.09345526,0.00018899,2,"2024-02-28T19:50:31.968",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668195,1709149831977,"fUST",-299.27255816,0.000189,2,"2024-02-28T19:50:31.977",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668196,1709149831989,"fUST",-168.193142,0.00019178,2,"2024-02-28T19:50:31.989",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668198,1709149832000,"fUST",-186.158843,0.00019178,2,"2024-02-28T19:50:32.000",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668200,1709149832011,"fUST",-500.0,0.00019449,2,"2024-02-28T19:50:32.011",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668202,1709149832023,"fUST",-500.36408889,0.00019449,2,"2024-02-28T19:50:32.023",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668205,1709149832034,"fUST",-500.0,0.00019449,2,"2024-02-28T19:50:32.034",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668207,1709149832045,"fUST",-276.94947745,0.00019449,2,"2024-02-28T19:50:32.045",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668209,1709149832059,"fUST",-4262.78052255,0.00019449,2,"2024-02-28T19:50:32.059",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668212,1709149832071,"fUST",-5133.44,0.00019449,2,"2024-02-28T19:50:32.071",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668214,1709149832084,"fUST",-500.0,0.00019449,2,"2024-02-28T19:50:32.084",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668216,1709149832097,"fUST",-500.0,0.00019449,2,"2024-02-28T19:50:32.097",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668218,1709149832108,"fUST",-500.0,0.00019449,2,"2024-02-28T19:50:32.108",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668221,1709149832119,"fUST",-500.0,0.00019449,2,"2024-02-28T19:50:32.119",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668223,1709149832131,"fUST",-500.0,0.00019449,2,"2024-02-28T19:50:32.131",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668225,1709149832142,"fUST",-500.0,0.00019449,2,"2024-02-28T19:50:32.142",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668227,1709149832153,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.153",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668229,1709149832164,"fUST",-151.0,0.0001945,2,"2024-02-28T19:50:32.164",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668232,1709149832174,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.174",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668234,1709149832183,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.183",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668235,1709149832193,"fUST",-401.73174751,0.0001945,2,"2024-02-28T19:50:32.193",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668238,1709149832203,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.203",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668240,1709149832213,"fUST",-380.19074267,0.0001945,2,"2024-02-28T19:50:32.213",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668242,1709149832224,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.224",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668244,1709149832239,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.239",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668245,1709149832250,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.250",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668247,1709149832260,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.260",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668248,1709149832271,"fUST",-154.22848185,0.0001945,2,"2024-02-28T19:50:32.271",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668250,1709149832282,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.282",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668252,1709149832293,"fUST",-705.65,0.0001945,2,"2024-02-28T19:50:32.293",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668253,1709149832302,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.302",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668254,1709149832314,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.314",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668256,1709149832324,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.324",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668257,1709149832334,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.334",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668258,1709149832346,"fUST",-395.3420921,0.0001945,2,"2024-02-28T19:50:32.346",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668260,1709149832358,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.358",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668262,1709149832369,"fUST",-500.20239318,0.0001945,2,"2024-02-28T19:50:32.369",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668263,1709149832379,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.379",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668264,1709149832390,"fUST",-173.72154512,0.0001945,2,"2024-02-28T19:50:32.390",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668265,1709149832400,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.400",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668266,1709149832410,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.410",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668267,1709149832419,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.419",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668268,1709149832431,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.431",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668269,1709149832441,"fUST",-503.46406997,0.0001945,2,"2024-02-28T19:50:32.441",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668270,1709149832451,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.451",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668271,1709149832462,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.462",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668272,1709149832472,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.472",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668273,1709149832483,"fUST",-502.04463839,0.0001945,2,"2024-02-28T19:50:32.483",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668274,1709149832493,"fUST",-502.42303561,0.0001945,2,"2024-02-28T19:50:32.493",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668275,1709149832504,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.504",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668276,1709149832514,"fUST",-317.02712957,0.0001945,2,"2024-02-28T19:50:32.514",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668277,1709149832524,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.524",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668278,1709149832534,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.534",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668279,1709149832544,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.544",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668280,1709149832554,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.554",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668281,1709149832564,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.564",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668282,1709149832574,"fUST",-660.46,0.0001945,2,"2024-02-28T19:50:32.574",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668283,1709149832584,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.584",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668284,1709149832595,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.595",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668285,1709149832605,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.605",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668286,1709149832615,"fUST",-631.0225076,0.0001945,2,"2024-02-28T19:50:32.615",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668287,1709149832625,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.625",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668288,1709149832635,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.635",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668289,1709149832645,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.645",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668290,1709149832655,"fUST",-768.32,0.0001945,2,"2024-02-28T19:50:32.655",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668291,1709149832665,"fUST",-3110.79,0.0001945,2,"2024-02-28T19:50:32.665",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668292,1709149832674,"fUST",-747.74,0.0001945,2,"2024-02-28T19:50:32.674",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668293,1709149832684,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.684",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668294,1709149832694,"fUST",-967.23,0.0001945,2,"2024-02-28T19:50:32.694",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668295,1709149832704,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.704",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668296,1709149832714,"fUST",-1643.08,0.0001945,2,"2024-02-28T19:50:32.714",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668297,1709149832723,"fUST",-589.92,0.0001945,2,"2024-02-28T19:50:32.723",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668298,1709149832733,"fUST",-813.88,0.0001945,2,"2024-02-28T19:50:32.733",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668299,1709149832743,"fUST",-631.29,0.0001945,2,"2024-02-28T19:50:32.743",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668300,1709149832753,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.753",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668301,1709149832763,"fUST",-500.0,0.0001945,2,"2024-02-28T19:50:32.763",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668302,1709149832772,"fUST",-712.91,0.0001945,2,"2024-02-28T19:50:32.772",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668303,1709149832783,"fUST",-501.11821318,0.0001945,2,"2024-02-28T19:50:32.783",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668304,1709149832793,"fUST",-8232.02435619,0.00019572,2,"2024-02-28T19:50:32.793",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668305,1709149832802,"fUST",-2222.32858298,0.00019573,2,"2024-02-28T19:50:32.802",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668306,1709149832814,"fUST",-7927.97,0.00019673,3,"2024-02-28T19:50:32.814",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668307,1709149832977,"fUST",-9513.57,0.00019683,3,"2024-02-28T19:50:32.977",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668308,1709149832993,"fUST",-11416.28,0.00019693,3,"2024-02-28T19:50:32.993",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668309,1709149833003,"fUST",-500.0,0.00019703,2,"2024-02-28T19:50:33.003",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668310,1709149833012,"fUST",-13699.54,0.00019703,3,"2024-02-28T19:50:33.012",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668311,1709149833022,"fUST",-977.18,0.00019713,2,"2024-02-28T19:50:33.022",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668312,1709149833031,"fUST",-478.76,0.00019713,3,"2024-02-28T19:50:33.031",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668313,1709149833041,"fUST",-16439.45,0.00019713,3,"2024-02-28T19:50:33.041",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668314,1709149833050,"fUST",-500.0,0.00019723,2,"2024-02-28T19:50:33.050",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668315,1709149833060,"fUST",-4539.73,0.00019723,2,"2024-02-28T19:50:33.060",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668316,1709149833070,"fUST",-5133.44,0.00019723,2,"2024-02-28T19:50:33.070",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668317,1709149833079,"fUST",-500.0,0.00019723,2,"2024-02-28T19:50:33.079",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668318,1709149833089,"fUST",-517.95922984,0.00019723,2,"2024-02-28T19:50:33.089",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668319,1709149833099,"fUST",-500.0,0.00019723,2,"2024-02-28T19:50:33.099",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668320,1709149833108,"fUST",-500.0,0.00019723,2,"2024-02-28T19:50:33.108",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668321,1709149833117,"fUST",-500.0,0.00019723,2,"2024-02-28T19:50:33.117",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668322,1709149833128,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.128",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668323,1709149833137,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.137",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668324,1709149833146,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.146",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668325,1709149833156,"fUST",-705.65,0.00019724,2,"2024-02-28T19:50:33.156",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668326,1709149833166,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.166",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668327,1709149833175,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.175",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668328,1709149833184,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.184",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668329,1709149833194,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.194",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668330,1709149833203,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.203",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668331,1709149833212,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.212",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668332,1709149833222,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.222",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668333,1709149833231,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.231",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668334,1709149833240,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.240",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668335,1709149833250,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.250",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668336,1709149833259,"fUST",-660.46,0.00019724,2,"2024-02-28T19:50:33.259",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668337,1709149833268,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.268",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668338,1709149833277,"fUST",-768.32,0.00019724,2,"2024-02-28T19:50:33.277",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668339,1709149833287,"fUST",-3110.79,0.00019724,2,"2024-02-28T19:50:33.287",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668340,1709149833296,"fUST",-747.74,0.00019724,2,"2024-02-28T19:50:33.296",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668341,1709149833305,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.305",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668342,1709149833314,"fUST",-967.23,0.00019724,2,"2024-02-28T19:50:33.314",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668343,1709149833324,"fUST",-500.0,0.00019724,2,"2024-02-28T19:50:33.324",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668344,1709149833333,"fUST",-1643.08,0.00019724,2,"2024-02-28T19:50:33.333",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668345,1709149833344,"fUST",-589.92,0.00019724,2,"2024-02-28T19:50:33.344",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668346,1709149833354,"fUST",-715.74594684,0.00019724,2,"2024-02-28T19:50:33.354",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668392,1709149843122,"fUST",-199.51503877,0.000189,2,"2024-02-28T19:50:43.122",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668393,1709149843131,"fUST",-500.0,0.00019449,2,"2024-02-28T19:50:43.131",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668394,1709149843141,"fUST",-936.46,0.0001945,2,"2024-02-28T19:50:43.141",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668395,1709149843150,"fUST",-500.0,0.00019723,2,"2024-02-28T19:50:43.150",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668396,1709149843159,"fUST",-98.13405316,0.00019724,2,"2024-02-28T19:50:43.159",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315668397,1709149843169,"fUST",-458.13515179,0.00019724,2,"2024-02-28T19:50:43.169",0.0002409,18.32,0.4838018684066524,198012548.7251811]
[315674905,1709151038235,"fUST",-1278.13474435,0.00019176,2,"2024-02-28T20:10:38.235",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315674918,1709151038356,"fUST",-23.42232873,0.00019176,2,"2024-02-28T20:10:38.356",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315674920,1709151038366,"fUST",-1213.69902085,0.00019177,2,"2024-02-28T20:10:38.366",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315674922,1709151038376,"fUST",-1213.67471576,0.00019177,2,"2024-02-28T20:10:38.376",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315674924,1709151038386,"fUST",-168.193142,0.00019178,2,"2024-02-28T20:10:38.386",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315674926,1709151038396,"fUST",-164.343101,0.00019178,2,"2024-02-28T20:10:38.396",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315674928,1709151038406,"fUST",-500.0,0.00019449,2,"2024-02-28T20:10:38.406",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315674930,1709151038415,"fUST",-478.12476155,0.00019449,2,"2024-02-28T20:10:38.415",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315675448,1709151043198,"fUST",-21.87523845,0.00019449,2,"2024-02-28T20:10:43.198",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315675450,1709151043208,"fUST",-500.0,0.00019449,2,"2024-02-28T20:10:43.208",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315675452,1709151043217,"fUST",-500.0,0.00019449,2,"2024-02-28T20:10:43.217",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315675454,1709151043227,"fUST",-500.0,0.00019449,2,"2024-02-28T20:10:43.227",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315675456,1709151043236,"fUST",-500.0,0.00019449,2,"2024-02-28T20:10:43.236",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315675458,1709151043246,"fUST",-500.0,0.00019449,2,"2024-02-28T20:10:43.246",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315675460,1709151043256,"fUST",-500.0,0.00019449,2,"2024-02-28T20:10:43.256",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315675462,1709151043265,"fUST",-882.34574155,0.0001949,2,"2024-02-28T20:10:43.265",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677960,1709152234618,"fUST",-179.53546718,0.00018494,2,"2024-02-28T20:30:34.618",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677961,1709152234627,"fUST",-719.31845796,0.00018495,2,"2024-02-28T20:30:34.627",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677962,1709152234637,"fUST",-1301.55707308,0.00018496,2,"2024-02-28T20:30:34.637",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677963,1709152234647,"fUST",-300.0,0.00018496,2,"2024-02-28T20:30:34.647",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677964,1709152234657,"fUST",-331.63587256,0.00018497,2,"2024-02-28T20:30:34.657",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677965,1709152234670,"fUST",-6431.78814547,0.00018497,2,"2024-02-28T20:30:34.670",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677968,1709152234682,"fUST",-14358.81201557,0.00018497,2,"2024-02-28T20:30:34.682",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677969,1709152234692,"fUST",-1048.78548303,0.000189,2,"2024-02-28T20:30:34.692",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677970,1709152234701,"fUST",-431.91651792,0.00019076,2,"2024-02-28T20:30:34.701",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677972,1709152234710,"fUST",-198.65185913,0.00019076,2,"2024-02-28T20:30:34.710",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677974,1709152234719,"fUST",-186.158843,0.00019178,2,"2024-02-28T20:30:34.719",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677976,1709152234729,"fUST",-168.1931462,0.00019178,2,"2024-02-28T20:30:34.729",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677977,1709152234739,"fUST",-7349.67861464,0.0001949,2,"2024-02-28T20:30:34.739",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677978,1709152234748,"fUST",-1500.0,0.000195,2,"2024-02-28T20:30:34.748",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677979,1709152234758,"fUST",-1777.86286636,0.0001961,2,"2024-02-28T20:30:34.758",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677980,1709152234767,"fUST",-3427.65,0.00019699,3,"2024-02-28T20:30:34.767",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677981,1709152234777,"fUST",-6536.29,0.000197,3,"2024-02-28T20:30:34.777",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677982,1709152234787,"fUST",-5823.22,0.00019708,2,"2024-02-28T20:30:34.787",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677983,1709152234797,"fUST",-500.0,0.00019708,2,"2024-02-28T20:30:34.797",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677984,1709152234806,"fUST",-234.73973401,0.00019708,2,"2024-02-28T20:30:34.806",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677985,1709152234815,"fUST",-500.0,0.00019708,2,"2024-02-28T20:30:34.815",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677986,1709152234824,"fUST",-500.0,0.00019709,2,"2024-02-28T20:30:34.824",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677987,1709152234834,"fUST",-5412.35,0.00019709,2,"2024-02-28T20:30:34.834",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677988,1709152234844,"fUST",-500.0,0.00019709,2,"2024-02-28T20:30:34.844",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677989,1709152234854,"fUST",-217.85395828,0.00019709,2,"2024-02-28T20:30:34.854",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677990,1709152234863,"fUST",-500.0,0.00019709,2,"2024-02-28T20:30:34.863",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677991,1709152234874,"fUST",-500.0,0.00019709,2,"2024-02-28T20:30:34.874",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677992,1709152234884,"fUST",-500.0,0.00019709,2,"2024-02-28T20:30:34.884",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677993,1709152234894,"fUST",-592.02,0.00019709,2,"2024-02-28T20:30:34.894",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677994,1709152234904,"fUST",-500.0,0.00019709,2,"2024-02-28T20:30:34.904",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677995,1709152234914,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:34.914",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677996,1709152234924,"fUST",-354.10599002,0.0001971,2,"2024-02-28T20:30:34.924",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677997,1709152234933,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:34.933",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677998,1709152234944,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:34.944",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315677999,1709152234954,"fUST",-682.29,0.0001971,2,"2024-02-28T20:30:34.954",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678000,1709152234963,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:34.963",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678001,1709152234973,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:34.973",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678002,1709152234982,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:34.982",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678003,1709152234992,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:34.992",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678004,1709152235002,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:35.002",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678005,1709152235013,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:35.013",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678006,1709152235022,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:35.022",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678007,1709152235035,"fUST",-442.61824244,0.0001971,2,"2024-02-28T20:30:35.035",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678008,1709152235045,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:35.045",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678009,1709152235055,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:35.055",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678010,1709152235065,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:35.065",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678011,1709152235076,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:35.076",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678012,1709152235086,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:35.086",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678013,1709152235095,"fUST",-1916.04426525,0.0001971,2,"2024-02-28T20:30:35.095",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678014,1709152235109,"fUST",-383.79573475,0.0001971,2,"2024-02-28T20:30:35.109",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678015,1709152235119,"fUST",-744.26,0.0001971,2,"2024-02-28T20:30:35.119",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678016,1709152235130,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:35.130",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678017,1709152235140,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:35.140",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678018,1709152235150,"fUST",-501.87966091,0.0001971,2,"2024-02-28T20:30:35.150",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678019,1709152235160,"fUST",-310.83081234,0.0001971,2,"2024-02-28T20:30:35.160",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678020,1709152235172,"fUST",-371.95918766,0.0001971,2,"2024-02-28T20:30:35.172",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678021,1709152235182,"fUST",-815.79,0.0001971,2,"2024-02-28T20:30:35.182",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678022,1709152235192,"fUST",-500.0,0.0001971,2,"2024-02-28T20:30:35.192",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678023,1709152235203,"fUST",-390.33,0.0001971,3,"2024-02-28T20:30:35.203",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678024,1709152235213,"fUST",-195.17,0.0001971,3,"2024-02-28T20:30:35.213",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678025,1709152235224,"fUST",-309.28,0.00019711,3,"2024-02-28T20:30:35.224",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678026,1709152235235,"fUST",-677.24,0.00019711,3,"2024-02-28T20:30:35.235",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678027,1709152235245,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.245",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678028,1709152235256,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.256",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678029,1709152235266,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.266",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678030,1709152235275,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.275",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678031,1709152235289,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.289",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678032,1709152235298,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.298",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678033,1709152235308,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.308",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678034,1709152235318,"fUST",-500.1468227,0.0001972,2,"2024-02-28T20:30:35.318",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678035,1709152235328,"fUST",-151.0,0.0001972,2,"2024-02-28T20:30:35.328",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678036,1709152235339,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.339",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678037,1709152235349,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.349",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678038,1709152235359,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.359",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678039,1709152235369,"fUST",-515.31171964,0.0001972,2,"2024-02-28T20:30:35.369",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678040,1709152235379,"fUST",-524.20214721,0.0001972,2,"2024-02-28T20:30:35.379",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678041,1709152235389,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.389",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678042,1709152235399,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.399",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678043,1709152235409,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.409",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678044,1709152235419,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.419",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678045,1709152235432,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.432",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678046,1709152235442,"fUST",-1012.39,0.0001972,2,"2024-02-28T20:30:35.442",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678047,1709152235452,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.452",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678048,1709152235462,"fUST",-807.99,0.0001972,2,"2024-02-28T20:30:35.462",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678049,1709152235474,"fUST",-3212.74,0.0001972,2,"2024-02-28T20:30:35.474",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678050,1709152235484,"fUST",-1006.34,0.0001972,2,"2024-02-28T20:30:35.484",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678051,1709152235494,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.494",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678052,1709152235504,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.504",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678053,1709152235514,"fUST",-844.04,0.0001972,2,"2024-02-28T20:30:35.514",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678054,1709152235524,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.524",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678055,1709152235537,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:35.537",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678056,1709152235548,"fUST",-500.0,0.00019721,2,"2024-02-28T20:30:35.548",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678057,1709152235559,"fUST",-144.36626635,0.00019721,2,"2024-02-28T20:30:35.559",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678074,1709152238402,"fUST",-355.84707378,0.00018494,2,"2024-02-28T20:30:38.402",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678075,1709152238415,"fUST",-945.7099993,0.00018494,2,"2024-02-28T20:30:38.415",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678076,1709152238425,"fUST",-9748.6723971,0.00018495,2,"2024-02-28T20:30:38.425",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678077,1709152238437,"fUST",-5483.73836494,0.00018495,2,"2024-02-28T20:30:38.437",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678078,1709152238447,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:38.447",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678079,1709152238456,"fUST",-500.0,0.0001972,2,"2024-02-28T20:30:38.456",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678080,1709152238470,"fUST",-355.63373365,0.00019721,2,"2024-02-28T20:30:38.470",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678081,1709152238480,"fUST",-500.0,0.00019721,2,"2024-02-28T20:30:38.480",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678082,1709152238490,"fUST",-763.86,0.00019721,2,"2024-02-28T20:30:38.490",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678083,1709152238500,"fUST",-500.0,0.00019721,2,"2024-02-28T20:30:38.500",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678084,1709152238510,"fUST",-500.0,0.00019721,2,"2024-02-28T20:30:38.510",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678085,1709152238520,"fUST",-175.606412,0.00019721,2,"2024-02-28T20:30:38.520",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678086,1709152238529,"fUST",-559.163846,0.00019721,2,"2024-02-28T20:30:38.529",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678087,1709152238545,"fUST",-559.163846,0.00019721,2,"2024-02-28T20:30:38.545",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678088,1709152238556,"fUST",-500.0,0.00019722,2,"2024-02-28T20:30:38.556",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678089,1709152238565,"fUST",-189.59852205,0.00019722,2,"2024-02-28T20:30:38.565",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678090,1709152238604,"fUST",-310.40147795,0.00019722,2,"2024-02-28T20:30:38.604",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678091,1709152238614,"fUST",-465.43995302,0.00019722,2,"2024-02-28T20:30:38.614",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678092,1709152238624,"fUST",-286.06272137,0.00019722,2,"2024-02-28T20:30:38.624",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678093,1709152238653,"fUST",-213.93727863,0.00019722,2,"2024-02-28T20:30:38.653",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678094,1709152238663,"fUST",-500.0,0.00019722,2,"2024-02-28T20:30:38.663",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678095,1709152238673,"fUST",-500.0,0.00019722,2,"2024-02-28T20:30:38.673",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678096,1709152238681,"fUST",-500.0,0.00019722,2,"2024-02-28T20:30:38.681",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678097,1709152238691,"fUST",-500.0,0.00019722,2,"2024-02-28T20:30:38.691",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678098,1709152238700,"fUST",-1777.86286635,0.00019761,2,"2024-02-28T20:30:38.700",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678099,1709152238710,"fUST",-585.51,0.00019902,3,"2024-02-28T20:30:38.710",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678100,1709152238719,"fUST",-1777.86286635,0.00019912,2,"2024-02-28T20:30:38.719",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678101,1709152238729,"fUST",-657.59226731,0.00019964,2,"2024-02-28T20:30:38.729",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678102,1709152238738,"fUST",-151.0,0.00019967,2,"2024-02-28T20:30:38.738",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678103,1709152238748,"fUST",-657.59226731,0.00019967,2,"2024-02-28T20:30:38.748",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678104,1709152238757,"fUST",-5823.22,0.00019982,2,"2024-02-28T20:30:38.757",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678105,1709152238768,"fUST",-500.0,0.00019982,2,"2024-02-28T20:30:38.768",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678106,1709152238777,"fUST",-657.59226731,0.00019982,2,"2024-02-28T20:30:38.777",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678107,1709152238789,"fUST",-500.0,0.00019983,2,"2024-02-28T20:30:38.789",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678108,1709152238798,"fUST",-5412.35,0.00019983,2,"2024-02-28T20:30:38.798",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678109,1709152238807,"fUST",-500.0,0.00019983,2,"2024-02-28T20:30:38.807",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678110,1709152238817,"fUST",-500.0,0.00019983,2,"2024-02-28T20:30:38.817",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678111,1709152238826,"fUST",-592.02,0.00019983,2,"2024-02-28T20:30:38.826",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678112,1709152238836,"fUST",-559.163846,0.00019983,2,"2024-02-28T20:30:38.836",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678113,1709152238846,"fUST",-211.33825127,0.00019983,2,"2024-02-28T20:30:38.846",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678114,1709152238886,"fUST",-347.82559473,0.00019983,2,"2024-02-28T20:30:38.886",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678115,1709152238895,"fUST",-500.0,0.00019984,2,"2024-02-28T20:30:38.895",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678116,1709152238905,"fUST",-682.29,0.00019984,2,"2024-02-28T20:30:38.905",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678117,1709152238915,"fUST",-500.0,0.00019984,2,"2024-02-28T20:30:38.915",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678118,1709152238924,"fUST",-500.0,0.00019984,2,"2024-02-28T20:30:38.924",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678119,1709152238934,"fUST",-500.0,0.00019984,2,"2024-02-28T20:30:38.934",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678120,1709152238944,"fUST",-2299.84,0.00019984,2,"2024-02-28T20:30:38.944",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678121,1709152238954,"fUST",-744.26,0.00019984,2,"2024-02-28T20:30:38.954",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678122,1709152238964,"fUST",-500.0,0.00019984,2,"2024-02-28T20:30:38.964",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678123,1709152238974,"fUST",-682.79,0.00019984,2,"2024-02-28T20:30:38.974",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678124,1709152238983,"fUST",-815.79,0.00019984,2,"2024-02-28T20:30:38.983",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678125,1709152238993,"fUST",-550.8,0.00019994,2,"2024-02-28T20:30:38.993",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678126,1709152239002,"fUST",-563.97,0.00019994,2,"2024-02-28T20:30:39.002",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678127,1709152239012,"fUST",-364.91903184,0.00019994,2,"2024-02-28T20:30:39.012",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678128,1709152239021,"fUST",-500.0,0.00019994,2,"2024-02-28T20:30:39.021",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678129,1709152239031,"fUST",-500.0,0.00019994,2,"2024-02-28T20:30:39.031",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678130,1709152239043,"fUST",-807.99,0.00019994,2,"2024-02-28T20:30:39.043",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678131,1709152239053,"fUST",-3212.74,0.00019994,2,"2024-02-28T20:30:39.053",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678132,1709152239062,"fUST",-1006.34,0.00019994,2,"2024-02-28T20:30:39.062",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678133,1709152239072,"fUST",-844.04,0.00019994,2,"2024-02-28T20:30:39.072",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678134,1709152239082,"fUST",-534.55314206,0.00019994,2,"2024-02-28T20:30:39.082",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678135,1709152239092,"fUST",-500.0,0.00019994,2,"2024-02-28T20:30:39.092",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678136,1709152239103,"fUST",-500.0,0.00019995,2,"2024-02-28T20:30:39.103",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678137,1709152239113,"fUST",-763.86,0.00019995,2,"2024-02-28T20:30:39.113",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678138,1709152239123,"fUST",-500.0,0.00019995,2,"2024-02-28T20:30:39.123",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678139,1709152239134,"fUST",-500.0,0.00019995,2,"2024-02-28T20:30:39.134",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678140,1709152239145,"fUST",-259.575698,0.00019995,2,"2024-02-28T20:30:39.145",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678141,1709152239155,"fUST",-559.163846,0.00019995,2,"2024-02-28T20:30:39.155",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678142,1709152239166,"fUST",-559.163846,0.00019995,2,"2024-02-28T20:30:39.166",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678143,1709152239176,"fUST",-500.0,0.00019996,2,"2024-02-28T20:30:39.176",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678144,1709152239186,"fUST",-500.0,0.00019996,2,"2024-02-28T20:30:39.186",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678145,1709152239296,"fUST",-1000.0,0.0002,2,"2024-02-28T20:30:39.296",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678146,1709152239308,"fUST",-301.75544608,0.0002,2,"2024-02-28T20:30:39.308",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678147,1709152239317,"fUST",-155.0,0.0002,2,"2024-02-28T20:30:39.317",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678148,1709152239326,"fUST",-1777.86286635,0.00020062,2,"2024-02-28T20:30:39.326",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678149,1709152239335,"fUST",-5000.0,0.00020143,5,"2024-02-28T20:30:39.335",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678150,1709152239344,"fUST",-5000.0,0.00020143,5,"2024-02-28T20:30:39.344",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678151,1709152239353,"fUST",-5000.0,0.00020143,5,"2024-02-28T20:30:39.353",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678152,1709152239363,"fUST",-1777.86286635,0.00020213,2,"2024-02-28T20:30:39.363",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678153,1709152239372,"fUST",-16365.79839291,0.00020242,2,"2024-02-28T20:30:39.372",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678154,1709152239381,"fUST",-559.163846,0.00020242,2,"2024-02-28T20:30:39.381",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678155,1709152239390,"fUST",-559.163846,0.00020242,2,"2024-02-28T20:30:39.390",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678156,1709152239399,"fUST",-5823.22,0.00020256,2,"2024-02-28T20:30:39.399",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678157,1709152239409,"fUST",-500.0,0.00020256,2,"2024-02-28T20:30:39.409",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678158,1709152239418,"fUST",-5412.35,0.00020257,2,"2024-02-28T20:30:39.418",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678159,1709152239430,"fUST",-500.0,0.00020257,2,"2024-02-28T20:30:39.430",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678160,1709152239439,"fUST",-576.33517877,0.00020257,2,"2024-02-28T20:30:39.439",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678161,1709152239448,"fUST",-592.02,0.00020257,2,"2024-02-28T20:30:39.448",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678162,1709152239458,"fUST",-500.0,0.00020258,2,"2024-02-28T20:30:39.458",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678163,1709152239471,"fUST",-682.29,0.00020258,2,"2024-02-28T20:30:39.471",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678164,1709152239480,"fUST",-500.0,0.00020258,2,"2024-02-28T20:30:39.480",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678165,1709152239490,"fUST",-500.0,0.00020258,2,"2024-02-28T20:30:39.490",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678166,1709152239500,"fUST",-500.0,0.00020258,2,"2024-02-28T20:30:39.500",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678167,1709152239510,"fUST",-2299.84,0.00020258,2,"2024-02-28T20:30:39.510",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678168,1709152239521,"fUST",-744.26,0.00020258,2,"2024-02-28T20:30:39.521",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678169,1709152239532,"fUST",-682.79,0.00020258,2,"2024-02-28T20:30:39.532",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678170,1709152239547,"fUST",-815.79,0.00020258,2,"2024-02-28T20:30:39.547",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678171,1709152239558,"fUST",-559.163846,0.00020258,2,"2024-02-28T20:30:39.558",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678172,1709152239569,"fUST",-559.163846,0.00020258,2,"2024-02-28T20:30:39.569",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678173,1709152239581,"fUST",-500.0,0.00020268,2,"2024-02-28T20:30:39.581",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678174,1709152239592,"fUST",-500.0,0.00020268,2,"2024-02-28T20:30:39.592",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678175,1709152239602,"fUST",-807.99,0.00020268,2,"2024-02-28T20:30:39.602",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678176,1709152239612,"fUST",-3212.74,0.00020268,2,"2024-02-28T20:30:39.612",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678177,1709152239622,"fUST",-1006.34,0.00020268,2,"2024-02-28T20:30:39.622",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678178,1709152239632,"fUST",-844.04,0.00020268,2,"2024-02-28T20:30:39.632",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678179,1709152239641,"fUST",-763.86,0.00020269,2,"2024-02-28T20:30:39.641",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678180,1709152239651,"fUST",-500.0,0.00020269,2,"2024-02-28T20:30:39.651",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678181,1709152239662,"fUST",-500.0,0.00020269,2,"2024-02-28T20:30:39.662",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678182,1709152239672,"fUST",-500.0,0.0002027,2,"2024-02-28T20:30:39.672",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678183,1709152239684,"fUST",-500.0,0.0002027,2,"2024-02-28T20:30:39.684",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678184,1709152239695,"fUST",-500.0,0.0002027,2,"2024-02-28T20:30:39.695",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678185,1709152239705,"fUST",-179.67111012,0.00020273,2,"2024-02-28T20:30:39.705",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678187,1709152239715,"fUST",-728.0072833,0.00020273,2,"2024-02-28T20:30:39.715",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678188,1709152239726,"fUST",-155.17845522,0.00020273,2,"2024-02-28T20:30:39.726",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678189,1709152239738,"fUST",-462.09911127,0.00020299,2,"2024-02-28T20:30:39.738",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678190,1709152239748,"fUST",-700.0,0.00020299,2,"2024-02-28T20:30:39.748",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678191,1709152239759,"fUST",-1000.0,0.00020299,5,"2024-02-28T20:30:39.759",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678192,1709152239769,"fUST",-1000.0,0.00020299,5,"2024-02-28T20:30:39.769",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678193,1709152239779,"fUST",-2949.56689695,0.00020299,2,"2024-02-28T20:30:39.779",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678194,1709152239801,"fUST",-175.20807122,0.00020299,2,"2024-02-28T20:30:39.801",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678195,1709152239811,"fUST",-217.06281774,0.00020299,2,"2024-02-28T20:30:39.811",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678196,1709152239821,"fUST",-330.81754537,0.00020299,2,"2024-02-28T20:30:39.821",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678197,1709152239833,"fUST",-952.81953614,0.00020299,2,"2024-02-28T20:30:39.833",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678198,1709152239844,"fUST",-700.0,0.00020299,2,"2024-02-28T20:30:39.844",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678199,1709152239855,"fUST",-515.72452909,0.00020299,2,"2024-02-28T20:30:39.855",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678200,1709152239867,"fUST",-559.163846,0.00020299,2,"2024-02-28T20:30:39.867",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678201,1709152239878,"fUST",-559.163846,0.00020299,2,"2024-02-28T20:30:39.878",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678202,1709152239896,"fUST",-500.0,0.00020312,2,"2024-02-28T20:30:39.896",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678203,1709152239908,"fUST",-500.0,0.00020312,2,"2024-02-28T20:30:39.908",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678204,1709152239919,"fUST",-53.22365784,0.00020313,5,"2024-02-28T20:30:39.919",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678205,1709152239930,"fUST",-11391.66131649,0.00020313,5,"2024-02-28T20:30:39.930",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678206,1709152239941,"fUST",-3263.01704048,0.00020313,5,"2024-02-28T20:30:39.941",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678207,1709152239952,"fUST",-5000.0,0.00020313,5,"2024-02-28T20:30:39.952",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678208,1709152239963,"fUST",-5000.0,0.00020313,5,"2024-02-28T20:30:39.963",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678209,1709152239975,"fUST",-9745.86780267,0.00020313,5,"2024-02-28T20:30:39.975",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678210,1709152239986,"fUST",-5000.0,0.00020313,5,"2024-02-28T20:30:39.986",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678211,1709152239998,"fUST",-5000.0,0.00020313,5,"2024-02-28T20:30:39.998",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678212,1709152240010,"fUST",-5000.0,0.00020313,5,"2024-02-28T20:30:40.010",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678213,1709152240022,"fUST",-5000.0,0.00020313,5,"2024-02-28T20:30:40.022",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678214,1709152240033,"fUST",-5000.0,0.00020313,5,"2024-02-28T20:30:40.033",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678215,1709152240053,"fUST",-27211.70742205,0.00020313,5,"2024-02-28T20:30:40.053",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678216,1709152240064,"fUST",-559.163846,0.00020313,2,"2024-02-28T20:30:40.064",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678217,1709152240075,"fUST",-559.163846,0.00020313,2,"2024-02-28T20:30:40.075",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678218,1709152240086,"fUST",-559.163846,0.00020313,2,"2024-02-28T20:30:40.086",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678219,1709152240099,"fUST",-559.163846,0.00020313,2,"2024-02-28T20:30:40.099",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678220,1709152240111,"fUST",-559.163846,0.00020313,2,"2024-02-28T20:30:40.111",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678221,1709152240122,"fUST",-559.163846,0.00020313,2,"2024-02-28T20:30:40.122",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678222,1709152240132,"fUST",-5823.22,0.0002053,2,"2024-02-28T20:30:40.132",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678223,1709152240143,"fUST",-500.0,0.0002053,2,"2024-02-28T20:30:40.143",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678224,1709152240153,"fUST",-5412.35,0.00020531,2,"2024-02-28T20:30:40.153",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678225,1709152240164,"fUST",-500.0,0.00020531,2,"2024-02-28T20:30:40.164",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678226,1709152240175,"fUST",-592.02,0.00020531,2,"2024-02-28T20:30:40.175",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678227,1709152240187,"fUST",-500.0,0.00020532,2,"2024-02-28T20:30:40.187",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678228,1709152240197,"fUST",-682.29,0.00020532,2,"2024-02-28T20:30:40.197",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678229,1709152240208,"fUST",-500.0,0.00020532,2,"2024-02-28T20:30:40.208",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678230,1709152240219,"fUST",-500.0,0.00020532,2,"2024-02-28T20:30:40.219",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678231,1709152240230,"fUST",-500.0,0.00020532,2,"2024-02-28T20:30:40.230",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678232,1709152240239,"fUST",-2299.84,0.00020532,2,"2024-02-28T20:30:40.239",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678233,1709152240250,"fUST",-744.26,0.00020532,2,"2024-02-28T20:30:40.250",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678234,1709152240260,"fUST",-682.79,0.00020532,2,"2024-02-28T20:30:40.260",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678235,1709152240271,"fUST",-815.79,0.00020532,2,"2024-02-28T20:30:40.271",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678236,1709152240282,"fUST",-559.163846,0.00020532,2,"2024-02-28T20:30:40.282",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678237,1709152240302,"fUST",-559.16384751,0.00020532,2,"2024-02-28T20:30:40.302",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678238,1709152240312,"fUST",-500.0,0.00020541,2,"2024-02-28T20:30:40.312",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678239,1709152240322,"fUST",-200.0,0.00020541,2,"2024-02-28T20:30:40.322",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678240,1709152240332,"fUST",-389.38279219,0.00020541,2,"2024-02-28T20:30:40.332",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678241,1709152240343,"fUST",-500.0,0.00020541,2,"2024-02-28T20:30:40.343",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678242,1709152240353,"fUST",-500.0,0.00020541,2,"2024-02-28T20:30:40.353",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678243,1709152240364,"fUST",-438.65522136,0.00020541,2,"2024-02-28T20:30:40.364",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678244,1709152240374,"fUST",-500.0,0.00020541,2,"2024-02-28T20:30:40.374",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678245,1709152240384,"fUST",-500.0,0.00020541,2,"2024-02-28T20:30:40.384",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678246,1709152240395,"fUST",-577.63061819,0.00020541,2,"2024-02-28T20:30:40.395",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678247,1709152240405,"fUST",-500.0,0.00020542,2,"2024-02-28T20:30:40.405",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678248,1709152240414,"fUST",-174.23266301,0.00020542,2,"2024-02-28T20:30:40.414",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678250,1709152240425,"fUST",-807.99,0.00020542,2,"2024-02-28T20:30:40.425",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678252,1709152240434,"fUST",-3212.74,0.00020542,2,"2024-02-28T20:30:40.434",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678254,1709152240444,"fUST",-1006.34,0.00020542,2,"2024-02-28T20:30:40.444",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678255,1709152240453,"fUST",-844.04,0.00020542,2,"2024-02-28T20:30:40.453",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678256,1709152240463,"fUST",-500.0,0.00020543,2,"2024-02-28T20:30:40.463",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678257,1709152240477,"fUST",-763.86,0.00020543,2,"2024-02-28T20:30:40.477",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678259,1709152240488,"fUST",-500.0,0.00020543,2,"2024-02-28T20:30:40.488",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678260,1709152240496,"fUST",-500.0,0.00020543,2,"2024-02-28T20:30:40.496",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678262,1709152240507,"fUST",-500.0,0.00020544,2,"2024-02-28T20:30:40.507",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678263,1709152240517,"fUST",-500.0,0.00020544,2,"2024-02-28T20:30:40.517",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678264,1709152240527,"fUST",-5823.22,0.00020804,2,"2024-02-28T20:30:40.527",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678265,1709152240544,"fUST",-500.0,0.00020804,2,"2024-02-28T20:30:40.544",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678266,1709152240555,"fUST",-5412.35,0.00020805,2,"2024-02-28T20:30:40.555",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678267,1709152240565,"fUST",-500.0,0.00020805,2,"2024-02-28T20:30:40.565",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678268,1709152240574,"fUST",-592.02,0.00020805,2,"2024-02-28T20:30:40.574",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678269,1709152240584,"fUST",-500.0,0.00020806,2,"2024-02-28T20:30:40.584",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678270,1709152240594,"fUST",-682.29,0.00020806,2,"2024-02-28T20:30:40.594",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678271,1709152240603,"fUST",-500.0,0.00020806,2,"2024-02-28T20:30:40.603",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678272,1709152240613,"fUST",-500.0,0.00020806,2,"2024-02-28T20:30:40.613",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678273,1709152240622,"fUST",-500.0,0.00020806,2,"2024-02-28T20:30:40.622",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678274,1709152240632,"fUST",-2299.84,0.00020806,2,"2024-02-28T20:30:40.632",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678275,1709152240643,"fUST",-744.26,0.00020806,2,"2024-02-28T20:30:40.643",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678276,1709152240654,"fUST",-682.79,0.00020806,2,"2024-02-28T20:30:40.654",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678277,1709152240665,"fUST",-815.79,0.00020806,2,"2024-02-28T20:30:40.665",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678278,1709152240676,"fUST",-500.0,0.00020816,2,"2024-02-28T20:30:40.676",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678279,1709152240686,"fUST",-807.99,0.00020816,2,"2024-02-28T20:30:40.686",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678280,1709152240697,"fUST",-3212.74,0.00020816,2,"2024-02-28T20:30:40.697",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678281,1709152240711,"fUST",-1006.34,0.00020816,2,"2024-02-28T20:30:40.711",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678282,1709152240722,"fUST",-844.04,0.00020816,2,"2024-02-28T20:30:40.722",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678283,1709152240733,"fUST",-763.86,0.00020817,2,"2024-02-28T20:30:40.733",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678284,1709152240744,"fUST",-500.0,0.00020817,2,"2024-02-28T20:30:40.744",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678285,1709152240755,"fUST",-500.0,0.00020817,2,"2024-02-28T20:30:40.755",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678286,1709152240765,"fUST",-353.62506491,0.00020818,2,"2024-02-28T20:30:40.765",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678293,1709152241851,"fUST",-674.92,0.0001971,2,"2024-02-28T20:30:41.851",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678296,1709152241863,"fUST",-30.47713821,0.00019984,2,"2024-02-28T20:30:41.863",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678298,1709152241877,"fUST",-644.44286179,0.00019984,2,"2024-02-28T20:30:41.877",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678300,1709152241888,"fUST",-90.30404107,0.0001999,3,"2024-02-28T20:30:41.888",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678303,1709152241901,"fUST",-1401.49993163,0.0001999,3,"2024-02-28T20:30:41.901",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678305,1709152241914,"fUST",-295.96778406,0.0001999,3,"2024-02-28T20:30:41.914",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678308,1709152241929,"fUST",-405.81385633,0.0001999,3,"2024-02-28T20:30:41.929",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678310,1709152241943,"fUST",-562.98112702,0.0001999,3,"2024-02-28T20:30:41.943",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678312,1709152241956,"fUST",-2690.34325989,0.0001999,3,"2024-02-28T20:30:41.956",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678314,1709152241966,"fUST",-238.49844288,0.0002,2,"2024-02-28T20:30:41.966",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678316,1709152241978,"fUST",-674.92,0.00020258,2,"2024-02-28T20:30:41.978",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678318,1709152241988,"fUST",-2.16549249,0.00020532,2,"2024-02-28T20:30:41.988",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678321,1709152242003,"fUST",-672.75450751,0.00020532,2,"2024-02-28T20:30:42.003",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678323,1709152242015,"fUST",-674.92,0.00020806,2,"2024-02-28T20:30:42.015",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678325,1709152242027,"fUST",-146.37493509,0.00020818,2,"2024-02-28T20:30:42.027",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678327,1709152242041,"fUST",-500.0,0.00020818,2,"2024-02-28T20:30:42.041",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678330,1709152242052,"fUST",-500.0,0.00020997,2,"2024-02-28T20:30:42.052",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678332,1709152242065,"fUST",-213.55562759,0.00020998,2,"2024-02-28T20:30:42.065",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678334,1709152242077,"fUST",-189.13118855,0.00020998,7,"2024-02-28T20:30:42.077",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678336,1709152242087,"fUST",-298.83261026,0.00020998,2,"2024-02-28T20:30:42.087",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678338,1709152242098,"fUST",-237.54543043,0.00020998,2,"2024-02-28T20:30:42.098",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678341,1709152242111,"fUST",-1371.49255892,0.00020998,2,"2024-02-28T20:30:42.111",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678343,1709152242123,"fUST",-164.372374,0.00020998,2,"2024-02-28T20:30:42.123",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678345,1709152242134,"fUST",-155.20176229,0.00020998,2,"2024-02-28T20:30:42.134",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678347,1709152242146,"fUST",-472.36457122,0.00020998,2,"2024-02-28T20:30:42.146",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678350,1709152242160,"fUST",-4226.86492832,0.00020998,2,"2024-02-28T20:30:42.160",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678352,1709152242171,"fUST",-159.80558045,0.00020998,2,"2024-02-28T20:30:42.171",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678354,1709152242182,"fUST",-5444.5321749,0.00020998,2,"2024-02-28T20:30:42.182",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678356,1709152242193,"fUST",-6623.9944859,0.00020998,2,"2024-02-28T20:30:42.193",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678359,1709152242205,"fUST",-155.20176229,0.00020998,2,"2024-02-28T20:30:42.205",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678361,1709152242216,"fUST",-538.27532223,0.00020998,2,"2024-02-28T20:30:42.216",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678363,1709152242228,"fUST",-253.29640782,0.00020998,2,"2024-02-28T20:30:42.228",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678365,1709152242239,"fUST",-3877.1708388,0.00020999,2,"2024-02-28T20:30:42.239",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678480,1709152243339,"fUST",-358.13169284,0.00020999,2,"2024-02-28T20:30:43.339",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678482,1709152243353,"fUST",-338.86419644,0.00020999,2,"2024-02-28T20:30:43.353",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678484,1709152243365,"fUST",-2019.9999975,0.00020999,2,"2024-02-28T20:30:43.365",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678486,1709152243378,"fUST",-1413.06771693,0.00020999,2,"2024-02-28T20:30:43.378",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678488,1709152243388,"fUST",-500.0,0.00020999,2,"2024-02-28T20:30:43.388",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678491,1709152243398,"fUST",-6788.65692267,0.00021,2,"2024-02-28T20:30:43.398",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678493,1709152243411,"fUST",-860.86425518,0.00021,2,"2024-02-28T20:30:43.411",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678496,1709152243427,"fUST",-3000.05514596,0.00021,2,"2024-02-28T20:30:43.427",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678499,1709152243450,"fUST",-2018.85111185,0.00021,2,"2024-02-28T20:30:43.450",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678857,1709152249852,"fUST",-1237.79408686,0.000189,2,"2024-02-28T20:30:49.852",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678859,1709152249862,"fUST",-4539.09,0.0002099,3,"2024-02-28T20:30:49.862",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678861,1709152249873,"fUST",-179.53546718,0.00020999,2,"2024-02-28T20:30:49.873",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678863,1709152249884,"fUST",-11924.08101251,0.00021,2,"2024-02-28T20:30:49.884",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678868,1709152249924,"fUST",-947.04423896,0.00021,2,"2024-02-28T20:30:49.924",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678870,1709152249937,"fUST",-717.2681638,0.00021,2,"2024-02-28T20:30:49.937",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315678873,1709152249951,"fUST",-4257.95816,0.00021,2,"2024-02-28T20:30:49.951",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315689821,1709153440770,"fUST",-1301.55707308,0.00017918,2,"2024-02-28T20:50:40.770",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315689823,1709153440781,"fUST",-400.307639,0.00017919,2,"2024-02-28T20:50:40.781",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315689825,1709153440790,"fUST",-24900.0,0.00017923,2,"2024-02-28T20:50:40.790",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315689827,1709153440799,"fUST",-4638.11238938,0.00017955,2,"2024-02-28T20:50:40.799",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315689829,1709153440811,"fUST",-2482.64755764,0.00017955,2,"2024-02-28T20:50:40.811",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315689831,1709153440828,"fUST",-1823.20370015,0.00017955,2,"2024-02-28T20:50:40.828",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315693741,1709153492348,"fUST",9993.02592472,0.00025,120,"2024-02-28T20:51:32.348",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315705408,1709153976090,"fUST",381.9859082,0.00017118,2,"2024-02-28T20:59:36.090",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315705764,1709153989303,"fUST",595.6313968,0.0001717,2,"2024-02-28T20:59:49.303",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315705766,1709154017753,"fUST",6166.7192061,0.0001717,2,"2024-02-28T21:00:17.753",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315705769,1709154079027,"fUST",155.20020827,0.00017,2,"2024-02-28T21:01:19.027",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315705772,1709154087976,"fUST",-159.85982904,0.0001729,2,"2024-02-28T21:01:27.976",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315705773,1709154088009,"fUST",-2164.1005845,0.00017291,2,"2024-02-28T21:01:28.009",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315705774,1709154096858,"fUST",155.20020827,0.00017,2,"2024-02-28T21:01:36.858",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315705775,1709154123977,"fUST",155.20020827,0.00017,2,"2024-02-28T21:02:03.977",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315705776,1709154149949,"fUST",256.81904466,0.00017,2,"2024-02-28T21:02:29.949",0.0002409,18.01,0.48598915109726903,198884091.35009208]
[315705847,1709154633240,"fUST",-5007.46130259,0.00017313,2,"2024-02-28T21:10:33.240",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315705849,1709154633316,"fUST",-19892.53869741,0.00017313,2,"2024-02-28T21:10:33.316",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315705851,1709154633326,"fUST",-476.97,0.0001748,2,"2024-02-28T21:10:33.326",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315705853,1709154633336,"fUST",-359.112766,0.00017653,2,"2024-02-28T21:10:33.336",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315705855,1709154633345,"fUST",-186.59900576,0.00017707,2,"2024-02-28T21:10:33.345",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315705856,1709154633355,"fUST",-2000.0,0.0001825,3,"2024-02-28T21:10:33.355",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315705857,1709154633364,"fUST",-156.6342593,0.00018296,2,"2024-02-28T21:10:33.364",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315705858,1709154633374,"fUST",-2314.87772813,0.00019,2,"2024-02-28T21:10:33.374",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315705859,1709154633383,"fUST",-40146.67887884,0.00019,2,"2024-02-28T21:10:33.383",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315705860,1709154633393,"fUST",-737.77157701,0.00019068,2,"2024-02-28T21:10:33.393",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315705861,1709154633402,"fUST",-1213.67471576,0.00019177,2,"2024-02-28T21:10:33.402",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315705862,1709154633411,"fUST",-542.36889056,0.00019178,2,"2024-02-28T21:10:33.411",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315705863,1709154633421,"fUST",-71.10306648,0.00019178,2,"2024-02-28T21:10:33.421",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706158,1709154641807,"fUST",-428.89693352,0.00019178,2,"2024-02-28T21:10:41.807",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706159,1709154641817,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:41.817",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706160,1709154641826,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:41.826",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706161,1709154641835,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:41.835",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706162,1709154641846,"fUST",-500.08951963,0.00019178,2,"2024-02-28T21:10:41.846",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706163,1709154641855,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:41.855",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706164,1709154641865,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:41.865",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706165,1709154641874,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:41.874",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706166,1709154641884,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:41.884",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706167,1709154641894,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:41.894",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706169,1709154641904,"fUST",-368.65578206,0.00019178,2,"2024-02-28T21:10:41.904",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706171,1709154641913,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:41.913",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706173,1709154641922,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:41.922",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706175,1709154641932,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:41.932",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706177,1709154641942,"fUST",-178.11388434,0.00019178,2,"2024-02-28T21:10:41.942",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706179,1709154641953,"fUST",-209.21007188,0.00019178,2,"2024-02-28T21:10:41.953",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706181,1709154641962,"fUST",-515.67618364,0.00019178,2,"2024-02-28T21:10:41.962",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706183,1709154641971,"fUST",-518.90331264,0.00019178,2,"2024-02-28T21:10:41.971",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706185,1709154641980,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:41.980",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706187,1709154641989,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:41.989",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706189,1709154641999,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:41.999",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706191,1709154642008,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:42.008",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706192,1709154642017,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:42.017",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706195,1709154642028,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:42.028",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706196,1709154642037,"fUST",-560.61513212,0.00019178,2,"2024-02-28T21:10:42.037",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706198,1709154642047,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:42.047",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706200,1709154642056,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:42.056",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706202,1709154642067,"fUST",-395.3420921,0.00019178,2,"2024-02-28T21:10:42.067",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706204,1709154642078,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:42.078",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706207,1709154642088,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:42.088",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706208,1709154642097,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:42.097",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706210,1709154642107,"fUST",-500.20239318,0.00019178,2,"2024-02-28T21:10:42.107",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706212,1709154642116,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:42.116",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706214,1709154642125,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:42.125",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706216,1709154642134,"fUST",-307.73170069,0.00019178,2,"2024-02-28T21:10:42.134",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706731,1709154646706,"fUST",-192.50307779,0.00019178,2,"2024-02-28T21:10:46.706",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706733,1709154646716,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:46.716",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706735,1709154646726,"fUST",-788.95,0.00019178,2,"2024-02-28T21:10:46.726",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706737,1709154646735,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:46.735",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706739,1709154646745,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:46.745",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706741,1709154646755,"fUST",-173.72154512,0.00019178,2,"2024-02-28T21:10:46.755",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706743,1709154646765,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:46.765",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706745,1709154646774,"fUST",-503.46406997,0.00019178,2,"2024-02-28T21:10:46.774",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706747,1709154646784,"fUST",-507.68334626,0.00019178,2,"2024-02-28T21:10:46.784",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706749,1709154646793,"fUST",-500.0,0.00019178,2,"2024-02-28T21:10:46.793",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706751,1709154646803,"fUST",-831.02,0.00019178,2,"2024-02-28T21:10:46.803",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315706753,1709154646812,"fUST",-481.65796086,0.00019178,2,"2024-02-28T21:10:46.812",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713141,1709155832090,"fUST",-414.81957884,0.00017922,2,"2024-02-28T21:30:32.090",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713142,1709155832100,"fUST",-181.40581311,0.00017923,2,"2024-02-28T21:30:32.100",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713190,1709155840668,"fUST",-2432.83825209,0.00017923,2,"2024-02-28T21:30:40.668",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713191,1709155840680,"fUST",-24900.0,0.00017923,2,"2024-02-28T21:30:40.680",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713192,1709155840692,"fUST",-327.410969,0.00018043,2,"2024-02-28T21:30:40.692",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713193,1709155840707,"fUST",-250.0,0.0001805,2,"2024-02-28T21:30:40.707",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713194,1709155840718,"fUST",-1313.41194402,0.000188,2,"2024-02-28T21:30:40.718",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713195,1709155840729,"fUST",-2277.42986485,0.000189,2,"2024-02-28T21:30:40.729",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713196,1709155840739,"fUST",-5257.0,0.00019,2,"2024-02-28T21:30:40.739",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713197,1709155840750,"fUST",-658.13166164,0.00019078,2,"2024-02-28T21:30:40.750",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713198,1709155840760,"fUST",-200.2413971,0.000191,2,"2024-02-28T21:30:40.760",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713199,1709155840769,"fUST",-429.5,0.00019168,3,"2024-02-28T21:30:40.769",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713200,1709155840780,"fUST",-214.75,0.00019168,3,"2024-02-28T21:30:40.780",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713201,1709155840790,"fUST",-644.25,0.00019168,3,"2024-02-28T21:30:40.790",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713202,1709155840799,"fUST",-185.17,0.00019168,3,"2024-02-28T21:30:40.799",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713203,1709155840810,"fUST",-1213.67471576,0.00019177,2,"2024-02-28T21:30:40.810",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713204,1709155840819,"fUST",-484.6448808,0.00019178,2,"2024-02-28T21:30:40.819",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713205,1709155840830,"fUST",-552.19583959,0.00019178,2,"2024-02-28T21:30:40.830",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713206,1709155840839,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:40.839",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713207,1709155840849,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:40.849",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713208,1709155840859,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:40.859",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713209,1709155840869,"fUST",-528.13257131,0.00019178,2,"2024-02-28T21:30:40.869",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713210,1709155840879,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:40.879",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713211,1709155840890,"fUST",-501.83356104,0.00019178,2,"2024-02-28T21:30:40.890",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713212,1709155840901,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:40.901",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713213,1709155840911,"fUST",-532.69093167,0.00019178,2,"2024-02-28T21:30:40.911",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713214,1709155840920,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:40.920",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713215,1709155840930,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:40.930",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713216,1709155840942,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:40.942",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713217,1709155840955,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:40.955",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713218,1709155840966,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:40.966",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713219,1709155840977,"fUST",-502.11011131,0.00019178,2,"2024-02-28T21:30:40.977",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713220,1709155840988,"fUST",-397.61567573,0.00019178,2,"2024-02-28T21:30:40.988",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713221,1709155840999,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:40.999",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713222,1709155841009,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.009",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713223,1709155841019,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.019",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713224,1709155841029,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.029",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713225,1709155841039,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.039",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713226,1709155841050,"fUST",-504.92153729,0.00019178,2,"2024-02-28T21:30:41.050",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713227,1709155841061,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.061",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713228,1709155841071,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.071",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713229,1709155841082,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.082",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713230,1709155841093,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.093",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713231,1709155841105,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.105",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713232,1709155841115,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.115",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713233,1709155841126,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.126",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713234,1709155841136,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.136",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713235,1709155841146,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.146",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713236,1709155841157,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.157",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713238,1709155841167,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.167",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713240,1709155841177,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.177",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713242,1709155841187,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.187",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713243,1709155841203,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.203",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713244,1709155841213,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.213",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713245,1709155841223,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.223",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713246,1709155841234,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.234",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713247,1709155841245,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.245",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713248,1709155841254,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.254",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713249,1709155841264,"fUST",-426.64264298,0.00019178,2,"2024-02-28T21:30:41.264",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713250,1709155841274,"fUST",-151.0,0.00019178,2,"2024-02-28T21:30:41.274",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713251,1709155841284,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.284",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713252,1709155841294,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.294",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713253,1709155841304,"fUST",-408.99080361,0.00019178,2,"2024-02-28T21:30:41.304",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713254,1709155841314,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.314",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713255,1709155841323,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.323",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713256,1709155841333,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.333",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713257,1709155841342,"fUST",-499.6293671,0.00019178,2,"2024-02-28T21:30:41.342",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713258,1709155841351,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.351",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713259,1709155841360,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.360",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713260,1709155841370,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.370",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713261,1709155841380,"fUST",-152.70981236,0.00019178,2,"2024-02-28T21:30:41.380",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713262,1709155841389,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.389",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713263,1709155841399,"fUST",-256.30798704,0.00019178,2,"2024-02-28T21:30:41.399",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713264,1709155841408,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.408",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713265,1709155841417,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.417",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713266,1709155841426,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.426",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713267,1709155841436,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.436",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713268,1709155841449,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.449",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713269,1709155841459,"fUST",-1000.0,0.00019178,2,"2024-02-28T21:30:41.459",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713270,1709155841468,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.468",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713271,1709155841478,"fUST",-480.78541729,0.00019178,2,"2024-02-28T21:30:41.478",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713272,1709155841488,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.488",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713273,1709155841497,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.497",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713274,1709155841507,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.507",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713275,1709155841517,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.517",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713276,1709155841527,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.527",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713277,1709155841537,"fUST",-260.17021376,0.00019178,2,"2024-02-28T21:30:41.537",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713278,1709155841547,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.547",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713279,1709155841559,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.559",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713280,1709155841569,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.569",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713281,1709155841579,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.579",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713282,1709155841589,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.589",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713283,1709155841598,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.598",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713284,1709155841607,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.607",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713285,1709155841617,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.617",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713286,1709155841627,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.627",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713287,1709155841637,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.637",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713288,1709155841647,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.647",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713289,1709155841656,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.656",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713290,1709155841666,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.666",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713291,1709155841675,"fUST",-500.35101391,0.00019178,2,"2024-02-28T21:30:41.675",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713292,1709155841685,"fUST",-253.03741308,0.00019178,2,"2024-02-28T21:30:41.685",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713293,1709155841697,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.697",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713294,1709155841706,"fUST",-554.21384192,0.00019178,2,"2024-02-28T21:30:41.706",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713295,1709155841717,"fUST",-500.44818436,0.00019178,2,"2024-02-28T21:30:41.717",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713296,1709155841726,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.726",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713297,1709155841736,"fUST",-579.6253241,0.00019178,2,"2024-02-28T21:30:41.736",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713298,1709155841745,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.745",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713299,1709155841754,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.754",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713300,1709155841764,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.764",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713301,1709155841774,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.774",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713302,1709155841784,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.784",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713303,1709155841793,"fUST",-843.33,0.00019178,2,"2024-02-28T21:30:41.793",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713304,1709155841803,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.803",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713305,1709155841812,"fUST",-452.65778549,0.00019178,2,"2024-02-28T21:30:41.812",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713306,1709155841822,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.822",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713307,1709155841831,"fUST",-154.22848185,0.00019178,2,"2024-02-28T21:30:41.831",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713308,1709155841841,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.841",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713309,1709155841850,"fUST",-500.97281451,0.00019178,2,"2024-02-28T21:30:41.850",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713310,1709155841860,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.860",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713311,1709155841870,"fUST",-380.19074267,0.00019178,2,"2024-02-28T21:30:41.870",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713312,1709155841879,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.879",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713313,1709155841889,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.889",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713314,1709155841899,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.899",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713315,1709155841908,"fUST",-181.84943336,0.00019178,2,"2024-02-28T21:30:41.908",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713316,1709155841918,"fUST",-298.05466901,0.00019178,2,"2024-02-28T21:30:41.918",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713317,1709155841927,"fUST",-614.77234965,0.00019178,2,"2024-02-28T21:30:41.927",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713318,1709155841937,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.937",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713319,1709155841950,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.950",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713320,1709155841959,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.959",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713321,1709155841968,"fUST",-500.31385956,0.00019178,2,"2024-02-28T21:30:41.968",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713322,1709155841978,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.978",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713323,1709155841989,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:41.989",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713324,1709155842000,"fUST",-631.0225076,0.00019178,2,"2024-02-28T21:30:42.000",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713325,1709155842011,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.011",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713326,1709155842021,"fUST",-5758.54,0.00019178,2,"2024-02-28T21:30:42.021",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713327,1709155842032,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.032",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713328,1709155842043,"fUST",-2331.35,0.00019178,2,"2024-02-28T21:30:42.043",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713329,1709155842053,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.053",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713330,1709155842065,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.065",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713331,1709155842075,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.075",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713332,1709155842089,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.089",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713333,1709155842099,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.099",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713334,1709155842110,"fUST",-686.25,0.00019178,2,"2024-02-28T21:30:42.110",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713335,1709155842120,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.120",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713336,1709155842130,"fUST",-500.37058474,0.00019178,2,"2024-02-28T21:30:42.130",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713337,1709155842141,"fUST",-971.72,0.00019178,2,"2024-02-28T21:30:42.141",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713338,1709155842152,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.152",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713339,1709155842162,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.162",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713340,1709155842173,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.173",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713341,1709155842183,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.183",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713342,1709155842195,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.195",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713343,1709155842205,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.205",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713344,1709155842215,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.215",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713345,1709155842225,"fUST",-211.77170673,0.00019178,2,"2024-02-28T21:30:42.225",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713346,1709155842235,"fUST",-502.37139835,0.00019178,2,"2024-02-28T21:30:42.235",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713347,1709155842245,"fUST",-665.36,0.00019178,2,"2024-02-28T21:30:42.245",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713349,1709155842255,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.255",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713350,1709155842264,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.264",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713351,1709155842274,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.274",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713352,1709155842283,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.283",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713353,1709155842293,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.293",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713355,1709155842303,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.303",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713357,1709155842313,"fUST",-564.55,0.00019178,2,"2024-02-28T21:30:42.313",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713358,1709155842323,"fUST",-439.23108346,0.00019178,2,"2024-02-28T21:30:42.323",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713359,1709155842333,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.333",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713360,1709155842343,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.343",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713368,1709155842352,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.352",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713369,1709155842491,"fUST",-669.36,0.00019178,2,"2024-02-28T21:30:42.491",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713370,1709155842501,"fUST",-312.75001907,0.00019178,2,"2024-02-28T21:30:42.501",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713371,1709155842510,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.510",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713372,1709155842520,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.520",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713373,1709155842531,"fUST",-242.96684262,0.00019178,2,"2024-02-28T21:30:42.531",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713374,1709155842541,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.541",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713375,1709155842550,"fUST",-5964.18,0.00019178,2,"2024-02-28T21:30:42.550",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713376,1709155842560,"fUST",-298.44393123,0.00019178,2,"2024-02-28T21:30:42.560",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713377,1709155842570,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.570",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713378,1709155842582,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.582",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713379,1709155842591,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.591",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713380,1709155842601,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.601",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713381,1709155842611,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.611",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713382,1709155842620,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.620",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713383,1709155842630,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.630",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713384,1709155842639,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.639",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713385,1709155842650,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.650",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713386,1709155842659,"fUST",-501.03228653,0.00019178,2,"2024-02-28T21:30:42.659",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713387,1709155842668,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.668",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713388,1709155842678,"fUST",-505.1273313,0.00019178,2,"2024-02-28T21:30:42.678",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713389,1709155842687,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.687",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713390,1709155842698,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.698",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713391,1709155842707,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.707",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713392,1709155842716,"fUST",-642.71,0.00019178,2,"2024-02-28T21:30:42.716",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713393,1709155842725,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.725",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713394,1709155842734,"fUST",-3546.88,0.00019178,2,"2024-02-28T21:30:42.734",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713395,1709155842744,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.744",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713396,1709155842753,"fUST",-501.91934061,0.00019178,2,"2024-02-28T21:30:42.753",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713397,1709155842763,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.763",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713398,1709155842773,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.773",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713399,1709155842782,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.782",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713400,1709155842791,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.791",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713401,1709155842801,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.801",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713402,1709155842810,"fUST",-1095.5,0.00019178,2,"2024-02-28T21:30:42.810",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713403,1709155842820,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.820",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713404,1709155842829,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.829",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713405,1709155842839,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.839",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713406,1709155842848,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.848",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713407,1709155842857,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.857",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713408,1709155842867,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.867",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713409,1709155842876,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.876",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713410,1709155842886,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.886",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713411,1709155842896,"fUST",-502.22210749,0.00019178,2,"2024-02-28T21:30:42.896",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713412,1709155842905,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.905",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713413,1709155842915,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.915",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713414,1709155842924,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.924",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713415,1709155842933,"fUST",-500.85052804,0.00019178,2,"2024-02-28T21:30:42.933",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713416,1709155842945,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.945",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713417,1709155842954,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:42.954",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713418,1709155842963,"fUST",-501.01940034,0.00019178,2,"2024-02-28T21:30:42.963",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713420,1709155842972,"fUST",-795.47,0.00019178,2,"2024-02-28T21:30:42.972",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713421,1709155842982,"fUST",-500.53523058,0.00019178,2,"2024-02-28T21:30:42.982",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713423,1709155842991,"fUST",-868.56,0.00019178,2,"2024-02-28T21:30:42.991",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713425,1709155843001,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:43.001",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713426,1709155843010,"fUST",-503.4629959,0.00019178,2,"2024-02-28T21:30:43.010",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713427,1709155843019,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:43.019",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713429,1709155843028,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:43.028",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713430,1709155843037,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:43.037",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713432,1709155843047,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:43.047",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713433,1709155843056,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:43.056",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713434,1709155843066,"fUST",-1059.24,0.00019178,2,"2024-02-28T21:30:43.066",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713435,1709155843075,"fUST",-441.07350746,0.00019178,2,"2024-02-28T21:30:43.075",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713436,1709155843085,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:43.085",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713437,1709155843094,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:43.094",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713438,1709155843104,"fUST",-175.086315,0.00019178,2,"2024-02-28T21:30:43.104",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713439,1709155843114,"fUST",-166.666666,0.00019178,2,"2024-02-28T21:30:43.114",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713440,1709155843123,"fUST",-186.158843,0.00019178,2,"2024-02-28T21:30:43.123",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713441,1709155843133,"fUST",-658.1316616,0.00019284,2,"2024-02-28T21:30:43.133",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713442,1709155843143,"fUST",-203.9420089,0.00019291,2,"2024-02-28T21:30:43.143",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713443,1709155843152,"fUST",-500.0,0.00019451,2,"2024-02-28T21:30:43.152",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713444,1709155843161,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.161",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713445,1709155843171,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.171",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713447,1709155843181,"fUST",-267.38033627,0.00019452,2,"2024-02-28T21:30:43.181",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713449,1709155843192,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.192",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713452,1709155843203,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.203",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713453,1709155843212,"fUST",-563.00548563,0.00019452,2,"2024-02-28T21:30:43.212",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713455,1709155843221,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.221",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713457,1709155843230,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.230",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713459,1709155843240,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.240",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713461,1709155843250,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.250",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713463,1709155843260,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.260",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713466,1709155843269,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.269",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713468,1709155843280,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.280",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713470,1709155843290,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.290",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713472,1709155843299,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.299",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713474,1709155843308,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.308",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713476,1709155843317,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.317",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713478,1709155843326,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.326",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713479,1709155843335,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.335",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713481,1709155843344,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.344",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713483,1709155843353,"fUST",-502.255834,0.00019452,2,"2024-02-28T21:30:43.353",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713485,1709155843363,"fUST",-504.37178054,0.00019452,2,"2024-02-28T21:30:43.363",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713487,1709155843372,"fUST",-278.54941175,0.00019452,2,"2024-02-28T21:30:43.372",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713489,1709155843381,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.381",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713491,1709155843390,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.390",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713493,1709155843399,"fUST",-151.0,0.00019452,2,"2024-02-28T21:30:43.399",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713495,1709155843409,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.409",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713497,1709155843418,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.418",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713499,1709155843427,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.427",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713501,1709155843436,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.436",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713503,1709155843446,"fUST",-501.09746205,0.00019452,2,"2024-02-28T21:30:43.446",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713505,1709155843455,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.455",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713507,1709155843465,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.465",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713509,1709155843474,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.474",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713511,1709155843483,"fUST",-500.49434499,0.00019452,2,"2024-02-28T21:30:43.483",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713513,1709155843493,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.493",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713515,1709155843502,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.502",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713517,1709155843511,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.511",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713519,1709155843520,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.520",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713521,1709155843533,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.533",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713523,1709155843542,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.542",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713525,1709155843551,"fUST",-500.0,0.00019452,2,"2024-02-28T21:30:43.551",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713527,1709155843560,"fUST",-499.62280447,0.00019452,2,"2024-02-28T21:30:43.560",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713542,1709155843692,"fUST",-155.20020827,0.00019178,2,"2024-02-28T21:30:43.692",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713544,1709155843703,"fUST",-500.0,0.00019178,2,"2024-02-28T21:30:43.703",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713546,1709155843713,"fUST",-0.37719553,0.00019452,2,"2024-02-28T21:30:43.713",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713548,1709155843722,"fUST",-267.94020647,0.00019452,2,"2024-02-28T21:30:43.722",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713773,1709155845919,"fUST",-305.53024882,0.00019178,2,"2024-02-28T21:30:45.919",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713775,1709155845936,"fUST",-194.46975118,0.00019178,2,"2024-02-28T21:30:45.936",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713778,1709155845948,"fUST",-67.9814316,0.00019452,2,"2024-02-28T21:30:45.948",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713780,1709155845960,"fUST",-164.07836193,0.00019452,2,"2024-02-28T21:30:45.960",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315713782,1709155845970,"fUST",-237.27263499,0.00019452,2,"2024-02-28T21:30:45.970",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315714468,1709156124215,"fUST",346.913207,0.00017102,2,"2024-02-28T21:35:24.215",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315714470,1709156467856,"fUST",2942.751246,0.00017102,2,"2024-02-28T21:41:07.856",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315714471,1709156516130,"fUST",24900.0,0.00017102,2,"2024-02-28T21:41:56.130",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315714725,1709156679897,"fUST",265.060465,0.000173,2,"2024-02-28T21:44:39.897",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717301,1709157034657,"fUST",-276.54638589,0.00017999,2,"2024-02-28T21:50:34.657",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717302,1709157034666,"fUST",-159.85982904,0.00018,2,"2024-02-28T21:50:34.666",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717303,1709157034675,"fUST",-37.42793534,0.00018001,2,"2024-02-28T21:50:34.675",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717304,1709157034686,"fUST",-274.90350343,0.00018001,2,"2024-02-28T21:50:34.686",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717305,1709157034696,"fUST",-160.1207913,0.00018353,2,"2024-02-28T21:50:34.696",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717306,1709157034705,"fUST",-285.0,0.00018898,2,"2024-02-28T21:50:34.705",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717307,1709157034714,"fUST",-3345.62842718,0.00018899,2,"2024-02-28T21:50:34.714",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717308,1709157034742,"fUST",-10166.00670233,0.00018899,2,"2024-02-28T21:50:34.742",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717310,1709157034751,"fUST",-2449.19766255,0.000189,2,"2024-02-28T21:50:34.751",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717312,1709157034761,"fUST",-508.5283563,0.00019078,2,"2024-02-28T21:50:34.761",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717313,1709157034770,"fUST",-168.81791008,0.00019078,2,"2024-02-28T21:50:34.770",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717314,1709157034779,"fUST",-214.75,0.00019168,3,"2024-02-28T21:50:34.779",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717315,1709157034787,"fUST",-644.25,0.00019168,3,"2024-02-28T21:50:34.787",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717316,1709157034796,"fUST",-1213.52890565,0.00019177,2,"2024-02-28T21:50:34.796",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717317,1709157034805,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:34.805",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717318,1709157034814,"fUST",-366.98124146,0.00019178,2,"2024-02-28T21:50:34.814",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717319,1709157034823,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:34.823",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717320,1709157034831,"fUST",-500.76474039,0.00019178,2,"2024-02-28T21:50:34.831",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717321,1709157034840,"fUST",-241.821721,0.00019178,2,"2024-02-28T21:50:34.840",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717322,1709157034849,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:34.849",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717323,1709157034858,"fUST",-500.55631999,0.00019178,2,"2024-02-28T21:50:34.858",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717324,1709157034867,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:34.867",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717325,1709157034877,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:34.877",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717326,1709157034886,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:34.886",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717327,1709157034897,"fUST",-396.71082189,0.00019178,2,"2024-02-28T21:50:34.897",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717328,1709157034907,"fUST",-151.0,0.00019178,2,"2024-02-28T21:50:34.907",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717329,1709157034917,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:34.917",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717330,1709157034930,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:34.930",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717331,1709157034942,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:34.942",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717332,1709157034953,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:34.953",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717333,1709157034965,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:34.965",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717334,1709157034978,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:34.978",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717335,1709157034990,"fUST",-262.72736501,0.00019178,2,"2024-02-28T21:50:34.990",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717336,1709157035001,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.001",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717337,1709157035012,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.012",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717338,1709157035023,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.023",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717339,1709157035034,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.034",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717340,1709157035046,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.046",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717341,1709157035058,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.058",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717342,1709157035069,"fUST",-546.12,0.00019178,2,"2024-02-28T21:50:35.069",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717343,1709157035081,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.081",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717344,1709157035092,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.092",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717345,1709157035103,"fUST",-155.0,0.00019178,2,"2024-02-28T21:50:35.103",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717346,1709157035115,"fUST",-405.01042295,0.00019178,2,"2024-02-28T21:50:35.115",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717347,1709157035127,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.127",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717348,1709157035139,"fUST",-416.8308995,0.00019178,2,"2024-02-28T21:50:35.139",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717349,1709157035152,"fUST",-502.70298707,0.00019178,2,"2024-02-28T21:50:35.152",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717350,1709157035164,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.164",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717351,1709157035175,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.175",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717352,1709157035186,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.186",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717353,1709157035196,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.196",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717354,1709157035207,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.207",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717355,1709157035220,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.220",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717356,1709157035232,"fUST",-501.11821318,0.00019178,2,"2024-02-28T21:50:35.232",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717357,1709157035243,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.243",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717358,1709157035255,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.255",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717359,1709157035267,"fUST",-500.63179742,0.00019178,2,"2024-02-28T21:50:35.267",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717360,1709157035278,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.278",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717361,1709157035289,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.289",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717362,1709157035301,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.301",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717363,1709157035313,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.313",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717364,1709157035327,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.327",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717365,1709157035338,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.338",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717366,1709157035349,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.349",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717367,1709157035359,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.359",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717368,1709157035370,"fUST",-154.93802479,0.00019178,2,"2024-02-28T21:50:35.370",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717369,1709157035381,"fUST",-501.12589823,0.00019178,2,"2024-02-28T21:50:35.381",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717370,1709157035394,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.394",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717371,1709157035407,"fUST",-183.24343355,0.00019178,2,"2024-02-28T21:50:35.407",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717372,1709157035419,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:35.419",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717373,1709157035430,"fUST",-179.78613439,0.00019178,2,"2024-02-28T21:50:35.430",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717374,1709157035446,"fUST",-320.21386561,0.00019178,2,"2024-02-28T21:50:35.446",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717375,1709157035458,"fUST",-34.85787379,0.00019178,2,"2024-02-28T21:50:35.458",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717376,1709157035473,"fUST",-375.02780133,0.00019178,2,"2024-02-28T21:50:35.473",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717386,1709157041066,"fUST",-91.60646754,0.00019178,2,"2024-02-28T21:50:41.066",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717387,1709157041076,"fUST",-808.19,0.00019178,2,"2024-02-28T21:50:41.076",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717388,1709157041088,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.088",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717389,1709157041099,"fUST",-358.44465617,0.00019178,2,"2024-02-28T21:50:41.099",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717390,1709157041109,"fUST",-582.50560385,0.00019178,2,"2024-02-28T21:50:41.109",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717391,1709157041120,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.120",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717394,1709157041130,"fUST",-197.82438494,0.00019178,2,"2024-02-28T21:50:41.130",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717395,1709157041140,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.140",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717396,1709157041150,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.150",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717397,1709157041160,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.160",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717398,1709157041170,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.170",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717399,1709157041180,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.180",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717400,1709157041191,"fUST",-411.17071071,0.00019178,2,"2024-02-28T21:50:41.191",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717401,1709157041202,"fUST",-5518.6,0.00019178,2,"2024-02-28T21:50:41.202",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717402,1709157041213,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.213",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717403,1709157041225,"fUST",-229.68945352,0.00019178,2,"2024-02-28T21:50:41.225",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717404,1709157041238,"fUST",-270.31054648,0.00019178,2,"2024-02-28T21:50:41.238",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717405,1709157041247,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.247",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717406,1709157041257,"fUST",-572.40701437,0.00019178,2,"2024-02-28T21:50:41.257",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717407,1709157041267,"fUST",-83.81597562,0.00019178,2,"2024-02-28T21:50:41.267",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717408,1709157041280,"fUST",-416.18402438,0.00019178,2,"2024-02-28T21:50:41.280",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717409,1709157041290,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.290",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717410,1709157041300,"fUST",-1056.77,0.00019178,2,"2024-02-28T21:50:41.300",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717411,1709157041311,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.311",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717412,1709157041321,"fUST",-235.35725535,0.00019178,2,"2024-02-28T21:50:41.321",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717413,1709157041331,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.331",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717414,1709157041341,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.341",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717415,1709157041351,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.351",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717416,1709157041361,"fUST",-452.04550329,0.00019178,2,"2024-02-28T21:50:41.361",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717417,1709157041372,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.372",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717418,1709157041383,"fUST",-2234.21,0.00019178,2,"2024-02-28T21:50:41.383",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717419,1709157041393,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.393",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717420,1709157041403,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.403",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717421,1709157041414,"fUST",-502.42303561,0.00019178,2,"2024-02-28T21:50:41.414",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717422,1709157041424,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.424",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717423,1709157041435,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.435",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717424,1709157041445,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.445",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717425,1709157041455,"fUST",-277.17018192,0.00019178,2,"2024-02-28T21:50:41.455",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717426,1709157041471,"fUST",-222.82981808,0.00019178,2,"2024-02-28T21:50:41.471",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717427,1709157041481,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.481",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717428,1709157041492,"fUST",-277.17018192,0.00019178,2,"2024-02-28T21:50:41.492",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717429,1709157041505,"fUST",-222.82981808,0.00019178,2,"2024-02-28T21:50:41.505",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717430,1709157041515,"fUST",-319.10676257,0.00019178,2,"2024-02-28T21:50:41.515",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717431,1709157041526,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.526",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717432,1709157041536,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.536",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717433,1709157041546,"fUST",-34.27831864,0.00019178,2,"2024-02-28T21:50:41.546",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717434,1709157041901,"fUST",-465.72168136,0.00019178,2,"2024-02-28T21:50:41.901",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717435,1709157041913,"fUST",-657.65,0.00019178,2,"2024-02-28T21:50:41.913",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717436,1709157041924,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.924",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717437,1709157041935,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.935",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717438,1709157041945,"fUST",-640.94855837,0.00019178,2,"2024-02-28T21:50:41.945",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717439,1709157041956,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:41.956",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717440,1709157042109,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.109",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717441,1709157042125,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.125",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717442,1709157042136,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.136",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717443,1709157042145,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.145",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717444,1709157042155,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.155",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717445,1709157042164,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.164",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717446,1709157042173,"fUST",-832.37,0.00019178,2,"2024-02-28T21:50:42.173",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717447,1709157042182,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.182",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717448,1709157042192,"fUST",-500.71576396,0.00019178,2,"2024-02-28T21:50:42.192",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717449,1709157042202,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.202",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717450,1709157042213,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.213",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717451,1709157042225,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.225",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717452,1709157042234,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.234",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717453,1709157042243,"fUST",-637.63,0.00019178,2,"2024-02-28T21:50:42.243",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717454,1709157042254,"fUST",-541.16,0.00019178,2,"2024-02-28T21:50:42.254",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717455,1709157042263,"fUST",-468.28116296,0.00019178,2,"2024-02-28T21:50:42.263",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717456,1709157042273,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.273",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717457,1709157042282,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.282",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717458,1709157042292,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.292",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717459,1709157042302,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.302",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717460,1709157042311,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.311",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717461,1709157042321,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.321",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717462,1709157042330,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.330",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717463,1709157042340,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.340",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717464,1709157042350,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.350",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717465,1709157042360,"fUST",-500.35658726,0.00019178,2,"2024-02-28T21:50:42.360",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717466,1709157042369,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.369",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717467,1709157042379,"fUST",-3216.10307511,0.00019178,2,"2024-02-28T21:50:42.379",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717468,1709157042391,"fUST",-529.68975891,0.00019178,2,"2024-02-28T21:50:42.391",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717469,1709157042403,"fUST",-1969.88716598,0.00019178,2,"2024-02-28T21:50:42.403",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717470,1709157042412,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.412",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717471,1709157042421,"fUST",-496.85137534,0.00019178,2,"2024-02-28T21:50:42.421",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717472,1709157042431,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.431",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717473,1709157042440,"fUST",-503.07483176,0.00019178,2,"2024-02-28T21:50:42.440",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717474,1709157042450,"fUST",-220.48257645,0.00019178,2,"2024-02-28T21:50:42.450",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717475,1709157042459,"fUST",-349.27581163,0.00019178,2,"2024-02-28T21:50:42.459",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717477,1709157042474,"fUST",-150.72418837,0.00019178,2,"2024-02-28T21:50:42.474",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717478,1709157042484,"fUST",-500.74176148,0.00019178,2,"2024-02-28T21:50:42.484",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717480,1709157042494,"fUST",-541.55,0.00019178,2,"2024-02-28T21:50:42.494",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717481,1709157042503,"fUST",-291.99726031,0.00019178,2,"2024-02-28T21:50:42.503",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717482,1709157042513,"fUST",-641.47,0.00019178,2,"2024-02-28T21:50:42.513",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717483,1709157042522,"fUST",-303.39597932,0.00019178,2,"2024-02-28T21:50:42.522",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717484,1709157042531,"fUST",-207.53338015,0.00019178,2,"2024-02-28T21:50:42.531",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717485,1709157042541,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.541",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717486,1709157042550,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.550",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717487,1709157042560,"fUST",-931.23,0.00019178,2,"2024-02-28T21:50:42.560",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717488,1709157042569,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.569",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717489,1709157042579,"fUST",-378.99409079,0.00019178,2,"2024-02-28T21:50:42.579",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717490,1709157042590,"fUST",-121.00590921,0.00019178,2,"2024-02-28T21:50:42.590",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717491,1709157042600,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.600",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717492,1709157042609,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.609",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717493,1709157042618,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.618",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717495,1709157042628,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.628",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717497,1709157042637,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.637",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717499,1709157042646,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.646",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717501,1709157042656,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.656",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717503,1709157042665,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.665",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717504,1709157042674,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.674",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717505,1709157042683,"fUST",-721.88,0.00019178,2,"2024-02-28T21:50:42.683",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717506,1709157042693,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.693",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717507,1709157042702,"fUST",-762.33,0.00019178,2,"2024-02-28T21:50:42.702",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717508,1709157042711,"fUST",-822.46408793,0.00019178,2,"2024-02-28T21:50:42.711",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717509,1709157042725,"fUST",-2934.06591207,0.00019178,2,"2024-02-28T21:50:42.725",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717510,1709157042735,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.735",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717511,1709157042745,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.745",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717512,1709157042755,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.755",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717513,1709157042764,"fUST",-534.80423236,0.00019178,2,"2024-02-28T21:50:42.764",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717514,1709157042773,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.773",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717515,1709157042783,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.783",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717516,1709157042792,"fUST",-1128.65,0.00019178,2,"2024-02-28T21:50:42.792",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717517,1709157042801,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.801",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717518,1709157042811,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.811",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717519,1709157042820,"fUST",-261.09390424,0.00019178,2,"2024-02-28T21:50:42.820",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717520,1709157042832,"fUST",-238.90609576,0.00019178,2,"2024-02-28T21:50:42.832",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717521,1709157042841,"fUST",-500.0,0.00019178,2,"2024-02-28T21:50:42.841",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717522,1709157042851,"fUST",-400.24472666,0.00019178,2,"2024-02-28T21:50:42.851",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717523,1709157042861,"fUST",-172.303321,0.00019178,2,"2024-02-28T21:50:42.861",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717524,1709157042870,"fUST",-166.666666,0.00019178,2,"2024-02-28T21:50:42.870",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717525,1709157042881,"fUST",-200.6348293,0.000192,2,"2024-02-28T21:50:42.881",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717526,1709157042891,"fUST",-200.6348293,0.000192,2,"2024-02-28T21:50:42.891",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717527,1709157042901,"fUST",-508.52835626,0.00019284,2,"2024-02-28T21:50:42.901",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717528,1709157042913,"fUST",-200.6348293,0.000193,2,"2024-02-28T21:50:42.913",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717529,1709157042923,"fUST",-25119.00914817,0.0001945,4,"2024-02-28T21:50:42.923",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717530,1709157042932,"fUST",-500.0,0.00019451,2,"2024-02-28T21:50:42.932",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717531,1709157042942,"fUST",-500.0,0.00019451,2,"2024-02-28T21:50:42.942",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717532,1709157042951,"fUST",-155.20020827,0.00019452,2,"2024-02-28T21:50:42.951",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717533,1709157042961,"fUST",-503.80788492,0.00019452,2,"2024-02-28T21:50:42.961",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717534,1709157042972,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:42.972",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717535,1709157042982,"fUST",-498.73358951,0.00019452,2,"2024-02-28T21:50:42.982",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717536,1709157042993,"fUST",-1.26641049,0.00019452,2,"2024-02-28T21:50:42.993",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717537,1709157043002,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.002",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717538,1709157043012,"fUST",-151.0,0.00019452,2,"2024-02-28T21:50:43.012",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717539,1709157043021,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.021",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717540,1709157043031,"fUST",-502.08691135,0.00019452,2,"2024-02-28T21:50:43.031",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717541,1709157043040,"fUST",-185.66266711,0.00019452,2,"2024-02-28T21:50:43.040",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717542,1709157043050,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.050",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717543,1709157043059,"fUST",-401.73174751,0.00019452,2,"2024-02-28T21:50:43.059",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717544,1709157043069,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.069",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717545,1709157043080,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.080",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717546,1709157043089,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.089",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717547,1709157043098,"fUST",-501.24203989,0.00019452,2,"2024-02-28T21:50:43.098",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717548,1709157043107,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.107",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717549,1709157043117,"fUST",-219.59697772,0.00019452,2,"2024-02-28T21:50:43.117",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717550,1709157043126,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.126",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717551,1709157043135,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.135",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717552,1709157043144,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.144",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717553,1709157043153,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.153",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717554,1709157043162,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.162",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717555,1709157043171,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.171",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717556,1709157043181,"fUST",-808.19,0.00019452,2,"2024-02-28T21:50:43.181",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717558,1709157043190,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.190",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717559,1709157043199,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.199",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717560,1709157043209,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.209",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717561,1709157043218,"fUST",-5518.6,0.00019452,2,"2024-02-28T21:50:43.218",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717562,1709157043229,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.229",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717563,1709157043238,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.238",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717564,1709157043247,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.247",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717565,1709157043257,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.257",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717566,1709157043266,"fUST",-1056.77,0.00019452,2,"2024-02-28T21:50:43.266",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717567,1709157043276,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.276",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717568,1709157043285,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.285",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717569,1709157043294,"fUST",-2234.21,0.00019452,2,"2024-02-28T21:50:43.294",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717570,1709157043304,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.304",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717571,1709157043313,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.313",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717572,1709157043323,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.323",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717573,1709157043332,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.332",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717574,1709157043341,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.341",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717575,1709157043351,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.351",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717576,1709157043360,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.360",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717577,1709157043369,"fUST",-657.65,0.00019452,2,"2024-02-28T21:50:43.369",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717578,1709157043378,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.378",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717579,1709157043388,"fUST",-501.43554536,0.00019452,2,"2024-02-28T21:50:43.388",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717580,1709157043398,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.398",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717581,1709157043407,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.407",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717582,1709157043417,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.417",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717583,1709157043426,"fUST",-832.37,0.00019452,2,"2024-02-28T21:50:43.426",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717584,1709157043436,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.436",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717585,1709157043445,"fUST",-241.37039528,0.00019452,2,"2024-02-28T21:50:43.445",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717586,1709157043455,"fUST",-637.63,0.00019452,2,"2024-02-28T21:50:43.455",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717587,1709157043464,"fUST",-541.16,0.00019452,2,"2024-02-28T21:50:43.464",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717588,1709157043475,"fUST",-517.95922984,0.00019452,2,"2024-02-28T21:50:43.475",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717589,1709157043485,"fUST",-222.17526259,0.00019452,2,"2024-02-28T21:50:43.485",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717590,1709157043494,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.494",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717591,1709157043504,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.504",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717592,1709157043513,"fUST",-281.82060927,0.00019452,2,"2024-02-28T21:50:43.513",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717593,1709157043542,"fUST",-218.17939073,0.00019452,2,"2024-02-28T21:50:43.542",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717594,1709157043553,"fUST",-2155.92762536,0.00019452,2,"2024-02-28T21:50:43.553",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717595,1709157043565,"fUST",-3108.46134907,0.00019452,2,"2024-02-28T21:50:43.565",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717596,1709157043577,"fUST",-451.29102557,0.00019452,2,"2024-02-28T21:50:43.577",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717597,1709157043587,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.587",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717598,1709157043596,"fUST",-641.47,0.00019452,2,"2024-02-28T21:50:43.596",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717599,1709157043606,"fUST",-571.9240967,0.00019452,2,"2024-02-28T21:50:43.606",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717600,1709157043615,"fUST",-931.23,0.00019452,2,"2024-02-28T21:50:43.615",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717601,1709157043624,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.624",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717602,1709157043634,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.634",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717603,1709157043643,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.643",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717604,1709157043652,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:43.652",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717605,1709157043661,"fUST",-97.48776421,0.00019452,2,"2024-02-28T21:50:43.661",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717612,1709157049249,"fUST",-624.39223579,0.00019452,2,"2024-02-28T21:50:49.249",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717613,1709157049259,"fUST",-762.33,0.00019452,2,"2024-02-28T21:50:49.259",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717614,1709157049268,"fUST",-146.43821194,0.00019452,2,"2024-02-28T21:50:49.268",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717615,1709157049331,"fUST",-3610.09178806,0.00019452,2,"2024-02-28T21:50:49.331",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717616,1709157049340,"fUST",-500.0,0.00019452,2,"2024-02-28T21:50:49.340",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717617,1709157049350,"fUST",-1128.65,0.00019452,2,"2024-02-28T21:50:49.350",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717618,1709157049359,"fUST",-508.52835626,0.00019489,2,"2024-02-28T21:50:49.359",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717619,1709157049368,"fUST",-8232.02435619,0.0001949,2,"2024-02-28T21:50:49.368",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717620,1709157049378,"fUST",-297.82166379,0.00019682,2,"2024-02-28T21:50:49.378",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717621,1709157049498,"fUST",-202.17833621,0.00019682,2,"2024-02-28T21:50:49.498",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717622,1709157049507,"fUST",-508.52835626,0.00019695,2,"2024-02-28T21:50:49.507",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717623,1709157049516,"fUST",-5.98255458,0.00019725,2,"2024-02-28T21:50:49.516",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717624,1709157049528,"fUST",-527.7795605,0.00019725,2,"2024-02-28T21:50:49.528",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717625,1709157049537,"fUST",-500.0,0.00019726,2,"2024-02-28T21:50:49.537",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717626,1709157049546,"fUST",-500.0,0.00019726,2,"2024-02-28T21:50:49.546",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717627,1709157049556,"fUST",-500.0,0.00019726,2,"2024-02-28T21:50:49.556",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717628,1709157049565,"fUST",-500.0,0.00019726,2,"2024-02-28T21:50:49.565",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315717629,1709157049575,"fUST",-298.6652455,0.00019726,2,"2024-02-28T21:50:49.575",0.0002409,18.25,0.4842015679374137,198233158.52764815]
[315727155,1709158238366,"fUST",-230.45532158,0.00017484,2,"2024-02-28T22:10:38.366",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315727157,1709158238375,"fUST",-816.91836721,0.00017484,2,"2024-02-28T22:10:38.375",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315727239,1709158244728,"fUST",-6525.38868726,0.00017484,2,"2024-02-28T22:10:44.728",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734781,1709159432596,"fUST",-155.15049598,0.00017483,2,"2024-02-28T22:30:32.596",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734782,1709159432606,"fUST",-7961.47233074,0.00017483,2,"2024-02-28T22:30:32.606",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734890,1709159442333,"fUST",-795.25274607,0.00017483,2,"2024-02-28T22:30:42.333",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734892,1709159442345,"fUST",-1375.10837111,0.00017483,2,"2024-02-28T22:30:42.345",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734894,1709159442357,"fUST",-2825.88850841,0.00017483,2,"2024-02-28T22:30:42.357",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734969,1709159443026,"fUST",-553.91317318,0.00017483,2,"2024-02-28T22:30:43.026",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734972,1709159443037,"fUST",-261.13441482,0.00017484,2,"2024-02-28T22:30:43.037",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734979,1709159443096,"fUST",-24638.86558518,0.00017484,2,"2024-02-28T22:30:43.096",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734981,1709159443107,"fUST",-224.134094,0.00017514,2,"2024-02-28T22:30:43.107",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734984,1709159443116,"fUST",-186.22183208,0.00017637,2,"2024-02-28T22:30:43.116",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734987,1709159443128,"fUST",-155.15360207,0.00017753,2,"2024-02-28T22:30:43.128",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734990,1709159443138,"fUST",-1632.7984417,0.000189,2,"2024-02-28T22:30:43.138",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734993,1709159443147,"fUST",-169.5094521,0.00019078,2,"2024-02-28T22:30:43.147",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734996,1709159443156,"fUST",-517.31375723,0.00019178,2,"2024-02-28T22:30:43.156",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315734998,1709159443166,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.166",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735000,1709159443175,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.175",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735002,1709159443184,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.184",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735004,1709159443193,"fUST",-616.39256914,0.00019178,2,"2024-02-28T22:30:43.193",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735006,1709159443203,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.203",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735008,1709159443212,"fUST",-500.77842844,0.00019178,2,"2024-02-28T22:30:43.212",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735010,1709159443221,"fUST",-607.59502204,0.00019178,2,"2024-02-28T22:30:43.221",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735012,1709159443230,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.230",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735014,1709159443239,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.239",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735016,1709159443248,"fUST",-591.67167096,0.00019178,2,"2024-02-28T22:30:43.248",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735018,1709159443258,"fUST",-289.66917888,0.00019178,2,"2024-02-28T22:30:43.258",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735020,1709159443271,"fUST",-263.59512221,0.00019178,2,"2024-02-28T22:30:43.271",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735022,1709159443280,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.280",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735024,1709159443289,"fUST",-354.86821839,0.00019178,2,"2024-02-28T22:30:43.289",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735026,1709159443298,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.298",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735028,1709159443308,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.308",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735030,1709159443317,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.317",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735032,1709159443326,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.326",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735034,1709159443336,"fUST",-740.84,0.00019178,2,"2024-02-28T22:30:43.336",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735036,1709159443345,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.345",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735038,1709159443357,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.357",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735040,1709159443366,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.366",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735042,1709159443376,"fUST",-291.05229882,0.00019178,2,"2024-02-28T22:30:43.376",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735044,1709159443385,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.385",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735046,1709159443394,"fUST",-501.35547942,0.00019178,2,"2024-02-28T22:30:43.394",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735049,1709159443404,"fUST",-3443.48,0.00019178,2,"2024-02-28T22:30:43.404",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735050,1709159443414,"fUST",-1148.16,0.00019178,2,"2024-02-28T22:30:43.414",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735053,1709159443423,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.423",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735055,1709159443432,"fUST",-500.67273146,0.00019178,2,"2024-02-28T22:30:43.432",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735057,1709159443441,"fUST",-630.67326243,0.00019178,2,"2024-02-28T22:30:43.441",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735058,1709159443450,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.450",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735060,1709159443459,"fUST",-502.04463839,0.00019178,2,"2024-02-28T22:30:43.459",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735062,1709159443469,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.469",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735064,1709159443478,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.478",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735066,1709159443487,"fUST",-968.71,0.00019178,2,"2024-02-28T22:30:43.487",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735068,1709159443496,"fUST",-317.02712957,0.00019178,2,"2024-02-28T22:30:43.496",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735070,1709159443506,"fUST",-763.0,0.00019178,2,"2024-02-28T22:30:43.506",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735072,1709159443515,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.515",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735074,1709159443525,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.525",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735076,1709159443535,"fUST",-5058.72,0.00019178,2,"2024-02-28T22:30:43.535",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735078,1709159443544,"fUST",-290.62562377,0.00019178,2,"2024-02-28T22:30:43.544",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735080,1709159443554,"fUST",-498.89,0.00019178,2,"2024-02-28T22:30:43.554",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735082,1709159443563,"fUST",-500.0,0.00019178,2,"2024-02-28T22:30:43.563",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735084,1709159443573,"fUST",-2048.03,0.00019178,2,"2024-02-28T22:30:43.573",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735086,1709159443582,"fUST",-1593.91189011,0.00019178,2,"2024-02-28T22:30:43.582",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735090,1709159443608,"fUST",-763.59512221,0.00019178,2,"2024-02-28T22:30:43.608",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315735457,1709159447505,"fUST",-280.4,0.00017482,2,"2024-02-28T22:30:47.505",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315741299,1709160474703,"fUST",24900.0,0.00016389,2,"2024-02-28T22:47:54.703",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315741482,1709160639463,"fUST",-155.12875687,0.00017369,2,"2024-02-28T22:50:39.463",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315741501,1709160639624,"fUST",-224.134094,0.0001737,2,"2024-02-28T22:50:39.624",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315741503,1709160639635,"fUST",-155.12875687,0.0001738,2,"2024-02-28T22:50:39.635",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315741505,1709160639644,"fUST",-285.0,0.00017391,2,"2024-02-28T22:50:39.644",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315741507,1709160639653,"fUST",-2011.55732947,0.00017392,2,"2024-02-28T22:50:39.653",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315742057,1709160644861,"fUST",-395.92,0.00017392,2,"2024-02-28T22:50:44.861",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315747632,1709160990528,"fUST",160.1207913,0.00017298,2,"2024-02-28T22:56:30.528",0.0002409,18.07,0.4774157497524389,198241098.14246815]
[315747688,1709161831861,"fUST",-155.11323266,0.00017354,2,"2024-02-28T23:10:31.861",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315747690,1709161831870,"fUST",-1111.2125287,0.00017354,2,"2024-02-28T23:10:31.870",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315747697,1709161831921,"fUST",-576.45,0.00017354,2,"2024-02-28T23:10:31.921",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315747699,1709161831933,"fUST",-394.70362969,0.00017354,2,"2024-02-28T23:10:31.933",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315747701,1709161831945,"fUST",-491.32346709,0.00017354,2,"2024-02-28T23:10:31.945",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315747703,1709161831954,"fUST",-1301.55707308,0.00017355,2,"2024-02-28T23:10:31.954",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315747705,1709161831963,"fUST",-923.34387235,0.00017355,2,"2024-02-28T23:10:31.963",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748282,1709161838206,"fUST",-4736.35025036,0.00017355,2,"2024-02-28T23:10:38.206",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748289,1709161838263,"fUST",-713.41948591,0.00017355,2,"2024-02-28T23:10:38.263",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748295,1709161838313,"fUST",-4885.36552173,0.00017355,2,"2024-02-28T23:10:38.313",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748297,1709161838324,"fUST",-2253.15599916,0.00017355,2,"2024-02-28T23:10:38.324",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748299,1709161838334,"fUST",-31.93143877,0.00017482,2,"2024-02-28T23:10:38.334",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748301,1709161838343,"fUST",-4749.84051772,0.00018055,2,"2024-02-28T23:10:38.343",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748566,1709161840998,"fUST",-11596.27170718,0.00018055,2,"2024-02-28T23:10:40.998",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748568,1709161841007,"fUST",-1088.53229447,0.000189,2,"2024-02-28T23:10:41.007",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748570,1709161841016,"fUST",-169.50945208,0.00019078,2,"2024-02-28T23:10:41.016",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748572,1709161841025,"fUST",-1213.00670702,0.00019177,2,"2024-02-28T23:10:41.025",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748574,1709161841034,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.034",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748575,1709161841044,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.044",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748577,1709161841053,"fUST",-501.88399839,0.00019178,2,"2024-02-28T23:10:41.053",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748579,1709161841062,"fUST",-500.39180037,0.00019178,2,"2024-02-28T23:10:41.062",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748581,1709161841072,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.072",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748583,1709161841080,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.080",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748585,1709161841090,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.090",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748587,1709161841099,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.099",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748589,1709161841108,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.108",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748590,1709161841118,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.118",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748592,1709161841127,"fUST",-500.35008704,0.00019178,2,"2024-02-28T23:10:41.127",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748594,1709161841136,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.136",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748596,1709161841145,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.145",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748598,1709161841154,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.154",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748600,1709161841164,"fUST",-511.95105417,0.00019178,2,"2024-02-28T23:10:41.164",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748601,1709161841172,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.172",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748603,1709161841182,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.182",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748605,1709161841191,"fUST",-308.15816311,0.00019178,2,"2024-02-28T23:10:41.191",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748607,1709161841200,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.200",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748609,1709161841210,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.210",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748611,1709161841218,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.218",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748613,1709161841228,"fUST",-480.33059787,0.00019178,2,"2024-02-28T23:10:41.228",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748615,1709161841237,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.237",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748617,1709161841247,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.247",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748619,1709161841255,"fUST",-494.85355284,0.00019178,2,"2024-02-28T23:10:41.255",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748620,1709161841264,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.264",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748622,1709161841273,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.273",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748624,1709161841283,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.283",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748626,1709161841293,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.293",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748628,1709161841302,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.302",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748630,1709161841312,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.312",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748632,1709161841321,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.321",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748634,1709161841330,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.330",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748636,1709161841340,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.340",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748638,1709161841349,"fUST",-386.34,0.00019178,2,"2024-02-28T23:10:41.349",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748639,1709161841358,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.358",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748641,1709161841367,"fUST",-584.5,0.00019178,2,"2024-02-28T23:10:41.367",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748643,1709161841377,"fUST",-698.8,0.00019178,2,"2024-02-28T23:10:41.377",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748645,1709161841386,"fUST",-271.92,0.00019178,2,"2024-02-28T23:10:41.386",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748647,1709161841395,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.395",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748649,1709161841405,"fUST",-853.63,0.00019178,2,"2024-02-28T23:10:41.405",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748651,1709161841415,"fUST",-584.66,0.00019178,2,"2024-02-28T23:10:41.415",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748653,1709161841425,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.425",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748655,1709161841434,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.434",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748657,1709161841445,"fUST",-588.01,0.00019178,2,"2024-02-28T23:10:41.445",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748658,1709161841455,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.455",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748660,1709161841465,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.465",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748662,1709161841474,"fUST",-5141.14,0.00019178,2,"2024-02-28T23:10:41.474",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748664,1709161841486,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.486",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748666,1709161841495,"fUST",-3300.0,0.00019178,2,"2024-02-28T23:10:41.495",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748668,1709161841504,"fUST",-661.73,0.00019178,2,"2024-02-28T23:10:41.504",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748670,1709161841513,"fUST",-1100.32,0.00019178,2,"2024-02-28T23:10:41.513",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748672,1709161841523,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.523",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748673,1709161841532,"fUST",-731.21,0.00019178,2,"2024-02-28T23:10:41.532",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748675,1709161841541,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.541",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748677,1709161841552,"fUST",-709.97,0.00019178,2,"2024-02-28T23:10:41.552",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748679,1709161841561,"fUST",-1962.69,0.00019178,2,"2024-02-28T23:10:41.561",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748681,1709161841570,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.570",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748683,1709161841580,"fUST",-928.35,0.00019178,2,"2024-02-28T23:10:41.580",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748685,1709161841589,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:41.589",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748687,1709161841598,"fUST",-4847.94,0.00019178,2,"2024-02-28T23:10:41.598",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748688,1709161841607,"fUST",-602.85,0.00019178,2,"2024-02-28T23:10:41.607",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748690,1709161841617,"fUST",-172.303321,0.00019178,2,"2024-02-28T23:10:41.617",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748692,1709161841627,"fUST",-166.666666,0.00019178,2,"2024-02-28T23:10:41.627",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748694,1709161841636,"fUST",-158.39,0.00019442,3,"2024-02-28T23:10:41.636",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748696,1709161841645,"fUST",-475.22,0.00019442,3,"2024-02-28T23:10:41.645",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748698,1709161841654,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.654",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748700,1709161841663,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.663",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748702,1709161841672,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.672",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748704,1709161841681,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.681",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748705,1709161841690,"fUST",-508.6,0.00019452,2,"2024-02-28T23:10:41.690",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748707,1709161841699,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.699",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748709,1709161841708,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.708",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748711,1709161841717,"fUST",-420.57,0.00019452,2,"2024-02-28T23:10:41.717",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748713,1709161841727,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.727",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748715,1709161841738,"fUST",-584.5,0.00019452,2,"2024-02-28T23:10:41.738",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748717,1709161841747,"fUST",-698.8,0.00019452,2,"2024-02-28T23:10:41.747",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748719,1709161841756,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.756",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748721,1709161841765,"fUST",-853.63,0.00019452,2,"2024-02-28T23:10:41.765",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748723,1709161841774,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.774",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748725,1709161841783,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.783",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748726,1709161841792,"fUST",-588.01,0.00019452,2,"2024-02-28T23:10:41.792",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748728,1709161841801,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.801",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748730,1709161841810,"fUST",-194.86615274,0.00019452,2,"2024-02-28T23:10:41.810",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748732,1709161841820,"fUST",-5141.14,0.00019452,2,"2024-02-28T23:10:41.820",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748734,1709161841829,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.829",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748736,1709161841839,"fUST",-3300.0,0.00019452,2,"2024-02-28T23:10:41.839",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748738,1709161841848,"fUST",-661.73,0.00019452,2,"2024-02-28T23:10:41.848",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748740,1709161841857,"fUST",-1100.32,0.00019452,2,"2024-02-28T23:10:41.857",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748742,1709161841866,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.866",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748744,1709161841874,"fUST",-731.21,0.00019452,2,"2024-02-28T23:10:41.874",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748746,1709161841883,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.883",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748747,1709161841892,"fUST",-709.97,0.00019452,2,"2024-02-28T23:10:41.892",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748749,1709161841901,"fUST",-1962.69,0.00019452,2,"2024-02-28T23:10:41.901",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748751,1709161841910,"fUST",-928.35,0.00019452,2,"2024-02-28T23:10:41.910",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748753,1709161841919,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:41.919",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748755,1709161841928,"fUST",-4847.94,0.00019452,2,"2024-02-28T23:10:41.928",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748757,1709161841937,"fUST",-602.85,0.00019452,2,"2024-02-28T23:10:41.937",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748759,1709161841947,"fUST",-35488.405,0.00019482,10,"2024-02-28T23:10:41.947",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315748760,1709161841956,"fUST",-7560.72187726,0.0001949,2,"2024-02-28T23:10:41.956",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749174,1709161846108,"fUST",-500.0,0.00019178,2,"2024-02-28T23:10:46.108",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749176,1709161846117,"fUST",-166.666666,0.00019178,2,"2024-02-28T23:10:46.117",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749178,1709161846126,"fUST",-500.0,0.00019452,2,"2024-02-28T23:10:46.126",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749180,1709161846136,"fUST",-671.30247893,0.0001949,2,"2024-02-28T23:10:46.136",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749182,1709161846145,"fUST",-155.15515516,0.00019726,2,"2024-02-28T23:10:46.145",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749184,1709161846154,"fUST",-155.15515516,0.00019726,2,"2024-02-28T23:10:46.154",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749186,1709161846164,"fUST",-500.0,0.00019726,2,"2024-02-28T23:10:46.164",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749188,1709161846173,"fUST",-500.0,0.00019726,2,"2024-02-28T23:10:46.173",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749190,1709161846181,"fUST",-500.0,0.00019726,2,"2024-02-28T23:10:46.181",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749193,1709161846190,"fUST",-500.0,0.00019726,2,"2024-02-28T23:10:46.190",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749195,1709161846199,"fUST",-500.0,0.00019726,2,"2024-02-28T23:10:46.199",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749198,1709161846208,"fUST",-584.5,0.00019726,2,"2024-02-28T23:10:46.208",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749200,1709161846217,"fUST",-698.8,0.00019726,2,"2024-02-28T23:10:46.217",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749203,1709161846226,"fUST",-500.0,0.00019726,2,"2024-02-28T23:10:46.226",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749206,1709161846235,"fUST",-853.63,0.00019726,2,"2024-02-28T23:10:46.235",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749208,1709161846245,"fUST",-500.0,0.00019726,2,"2024-02-28T23:10:46.245",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749211,1709161846254,"fUST",-500.0,0.00019726,2,"2024-02-28T23:10:46.254",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749214,1709161846263,"fUST",-588.01,0.00019726,2,"2024-02-28T23:10:46.263",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749216,1709161846272,"fUST",-500.0,0.00019726,2,"2024-02-28T23:10:46.272",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749219,1709161846281,"fUST",-5141.14,0.00019726,2,"2024-02-28T23:10:46.281",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749221,1709161846290,"fUST",-500.0,0.00019726,2,"2024-02-28T23:10:46.290",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749223,1709161846300,"fUST",-3300.0,0.00019726,2,"2024-02-28T23:10:46.300",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749226,1709161846309,"fUST",-661.73,0.00019726,2,"2024-02-28T23:10:46.309",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749228,1709161846318,"fUST",-1100.32,0.00019726,2,"2024-02-28T23:10:46.318",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749231,1709161846327,"fUST",-500.0,0.00019726,2,"2024-02-28T23:10:46.327",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749234,1709161846336,"fUST",-731.21,0.00019726,2,"2024-02-28T23:10:46.336",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749236,1709161846345,"fUST",-500.0,0.00019726,2,"2024-02-28T23:10:46.345",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749239,1709161846354,"fUST",-709.97,0.00019726,2,"2024-02-28T23:10:46.354",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315749242,1709161846363,"fUST",-48.1610066,0.00019726,2,"2024-02-28T23:10:46.363",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751174,1709162601739,"fUST",623.2871413,0.0002501,120,"2024-02-28T23:23:21.739",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751175,1709162710424,"fUST",10000.0,0.000173,2,"2024-02-28T23:25:10.424",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751176,1709162727554,"fUST",10000.0,0.00017,10,"2024-02-28T23:25:27.554",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751177,1709162747626,"fUST",10000.0,0.000173,2,"2024-02-28T23:25:47.626",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751178,1709162756277,"fUST",10000.0,0.000173,2,"2024-02-28T23:25:56.277",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751222,1709163032075,"fUST",-155.08995217,0.00017901,2,"2024-02-28T23:30:32.075",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751224,1709163032084,"fUST",-2573.68962548,0.00017902,2,"2024-02-28T23:30:32.084",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751226,1709163032094,"fUST",-6245.54450858,0.00017902,2,"2024-02-28T23:30:32.094",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751228,1709163032105,"fUST",-7266.09062093,0.00017902,2,"2024-02-28T23:30:32.105",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751230,1709163032114,"fUST",-2233.90937923,0.00017903,2,"2024-02-28T23:30:32.114",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751840,1709163038003,"fUST",-4670.46630263,0.00017903,2,"2024-02-28T23:30:38.003",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751842,1709163038015,"fUST",-1734.05382404,0.00017903,2,"2024-02-28T23:30:38.015",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751858,1709163038160,"fUST",-725.68819631,0.000189,2,"2024-02-28T23:30:38.160",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751859,1709163038170,"fUST",-169.50945208,0.00019078,2,"2024-02-28T23:30:38.170",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751860,1709163038180,"fUST",-2111.64420487,0.00019177,2,"2024-02-28T23:30:38.180",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751861,1709163038189,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.189",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751862,1709163038199,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.199",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751863,1709163038210,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.210",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751864,1709163038220,"fUST",-193.73880097,0.00019178,2,"2024-02-28T23:30:38.220",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751865,1709163038233,"fUST",-306.26119903,0.00019178,2,"2024-02-28T23:30:38.233",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751866,1709163038243,"fUST",-500.56486638,0.00019178,2,"2024-02-28T23:30:38.243",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751867,1709163038252,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.252",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751868,1709163038262,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.262",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751869,1709163038272,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.272",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751870,1709163038282,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.282",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751871,1709163038291,"fUST",-621.22,0.00019178,2,"2024-02-28T23:30:38.291",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751872,1709163038301,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.301",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751873,1709163038310,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.310",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751874,1709163038319,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.319",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751875,1709163038328,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.328",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751877,1709163038338,"fUST",-746.92,0.00019178,2,"2024-02-28T23:30:38.338",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751878,1709163038347,"fUST",-850.98,0.00019178,2,"2024-02-28T23:30:38.347",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751880,1709163038356,"fUST",-4443.94,0.00019178,2,"2024-02-28T23:30:38.356",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751882,1709163038366,"fUST",-511.44,0.00019178,2,"2024-02-28T23:30:38.366",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751884,1709163038375,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.375",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751886,1709163038384,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.384",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751888,1709163038393,"fUST",-514.51,0.00019178,2,"2024-02-28T23:30:38.393",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751890,1709163038402,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.402",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751892,1709163038411,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.411",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751894,1709163038420,"fUST",-2887.5,0.00019178,2,"2024-02-28T23:30:38.420",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751896,1709163038429,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:38.429",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751898,1709163038438,"fUST",-2623.96229497,0.00019178,2,"2024-02-28T23:30:38.438",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751901,1709163038458,"fUST",-1874.53770503,0.00019178,2,"2024-02-28T23:30:38.458",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315751903,1709163038467,"fUST",-423.2114076,0.00019178,2,"2024-02-28T23:30:38.467",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752167,1709163041177,"fUST",-259.69740116,0.00019178,2,"2024-02-28T23:30:41.177",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752171,1709163041214,"fUST",-279.87119124,0.00019178,2,"2024-02-28T23:30:41.214",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752173,1709163041223,"fUST",-519.7083886,0.00019178,2,"2024-02-28T23:30:41.223",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752680,1709163046141,"fUST",-59.3016114,0.00019178,2,"2024-02-28T23:30:46.141",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752682,1709163046150,"fUST",-611.45,0.00019178,2,"2024-02-28T23:30:46.150",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752684,1709163046160,"fUST",-639.81,0.00019178,2,"2024-02-28T23:30:46.160",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752686,1709163046169,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:46.169",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752688,1709163046178,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:46.178",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752690,1709163046187,"fUST",-1797.13,0.00019178,2,"2024-02-28T23:30:46.187",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752691,1709163046196,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:46.196",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752693,1709163046205,"fUST",-552.61,0.00019178,2,"2024-02-28T23:30:46.205",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752695,1709163046217,"fUST",-500.0,0.00019178,2,"2024-02-28T23:30:46.217",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752697,1709163046226,"fUST",-172.303321,0.00019178,2,"2024-02-28T23:30:46.226",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752699,1709163046235,"fUST",-5967.09169067,0.00019392,3,"2024-02-28T23:30:46.235",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752701,1709163046247,"fUST",-20635.09830933,0.00019392,3,"2024-02-28T23:30:46.247",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752703,1709163046256,"fUST",-22168.49,0.00019392,3,"2024-02-28T23:30:46.256",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752705,1709163046265,"fUST",-31922.63,0.00019402,3,"2024-02-28T23:30:46.265",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752707,1709163046275,"fUST",-6760.55537466,0.0001945,4,"2024-02-28T23:30:46.275",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752709,1709163046285,"fUST",-500.0,0.00019452,2,"2024-02-28T23:30:46.285",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752711,1709163046294,"fUST",-621.22,0.00019452,2,"2024-02-28T23:30:46.294",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752713,1709163046305,"fUST",-500.0,0.00019452,2,"2024-02-28T23:30:46.305",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752715,1709163046315,"fUST",-500.0,0.00019452,2,"2024-02-28T23:30:46.315",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752717,1709163046324,"fUST",-500.0,0.00019452,2,"2024-02-28T23:30:46.324",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752719,1709163046334,"fUST",-500.0,0.00019452,2,"2024-02-28T23:30:46.334",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752721,1709163046343,"fUST",-746.92,0.00019452,2,"2024-02-28T23:30:46.343",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752723,1709163046352,"fUST",-850.98,0.00019452,2,"2024-02-28T23:30:46.352",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752724,1709163046362,"fUST",-4443.94,0.00019452,2,"2024-02-28T23:30:46.362",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752726,1709163046372,"fUST",-511.44,0.00019452,2,"2024-02-28T23:30:46.372",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752728,1709163046381,"fUST",-500.0,0.00019452,2,"2024-02-28T23:30:46.381",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752730,1709163046391,"fUST",-500.0,0.00019452,2,"2024-02-28T23:30:46.391",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752732,1709163046400,"fUST",-514.51,0.00019452,2,"2024-02-28T23:30:46.400",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752734,1709163046410,"fUST",-500.0,0.00019452,2,"2024-02-28T23:30:46.410",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752736,1709163046420,"fUST",-500.0,0.00019452,2,"2024-02-28T23:30:46.420",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752738,1709163046430,"fUST",-2887.5,0.00019452,2,"2024-02-28T23:30:46.430",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752740,1709163046439,"fUST",-500.0,0.00019452,2,"2024-02-28T23:30:46.439",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752742,1709163046449,"fUST",-2936.71631601,0.00019452,2,"2024-02-28T23:30:46.449",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752744,1709163046461,"fUST",-1561.78368399,0.00019452,2,"2024-02-28T23:30:46.461",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752746,1709163046475,"fUST",-962.78,0.00019452,2,"2024-02-28T23:30:46.475",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315752748,1709163046484,"fUST",-549.59020162,0.00019452,2,"2024-02-28T23:30:46.484",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754606,1709163951844,"fUST",24900.0,0.0001725,2,"2024-02-28T23:45:51.844",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754712,1709164238145,"fUST",-155.07909034,0.00017934,2,"2024-02-28T23:50:38.145",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754714,1709164238155,"fUST",-1184.04521131,0.00018016,2,"2024-02-28T23:50:38.155",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754716,1709164238168,"fUST",-117.51186177,0.00018016,2,"2024-02-28T23:50:38.168",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754718,1709164238178,"fUST",-11804.78166899,0.00018016,2,"2024-02-28T23:50:38.178",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754720,1709164238190,"fUST",-1706.85346052,0.00018016,2,"2024-02-28T23:50:38.190",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754722,1709164238200,"fUST",-15232.41076204,0.00018017,2,"2024-02-28T23:50:38.200",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754723,1709164238209,"fUST",-2064.07363031,0.00018035,2,"2024-02-28T23:50:38.209",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754725,1709164238219,"fUST",-483.79213087,0.000189,2,"2024-02-28T23:50:38.219",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754727,1709164238229,"fUST",-288.67238713,0.00019177,2,"2024-02-28T23:50:38.229",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754729,1709164238238,"fUST",-1214.95005945,0.00019177,2,"2024-02-28T23:50:38.238",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754731,1709164238248,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.248",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754732,1709164238258,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.258",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754734,1709164238267,"fUST",-314.33733289,0.00019178,2,"2024-02-28T23:50:38.267",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754736,1709164238276,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.276",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754739,1709164238285,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.285",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754742,1709164238294,"fUST",-331.17941528,0.00019178,2,"2024-02-28T23:50:38.294",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754744,1709164238303,"fUST",-502.55102291,0.00019178,2,"2024-02-28T23:50:38.303",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754746,1709164238312,"fUST",-503.20960449,0.00019178,2,"2024-02-28T23:50:38.312",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754748,1709164238322,"fUST",-305.83772746,0.00019178,2,"2024-02-28T23:50:38.322",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754750,1709164238331,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.331",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754752,1709164238340,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.340",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754753,1709164238349,"fUST",-506.2130211,0.00019178,2,"2024-02-28T23:50:38.349",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754755,1709164238358,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.358",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754757,1709164238367,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.367",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754759,1709164238376,"fUST",-697.1,0.00019178,2,"2024-02-28T23:50:38.376",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754761,1709164238385,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.385",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754762,1709164238393,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.393",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754764,1709164238402,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.402",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754766,1709164238411,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.411",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754767,1709164238420,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.420",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754769,1709164238430,"fUST",-590.59055546,0.00019178,2,"2024-02-28T23:50:38.430",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754770,1709164238439,"fUST",-500.59452776,0.00019178,2,"2024-02-28T23:50:38.439",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754771,1709164238448,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.448",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754772,1709164238458,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.458",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754773,1709164238467,"fUST",-503.19472331,0.00019178,2,"2024-02-28T23:50:38.467",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754775,1709164238476,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.476",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754776,1709164238485,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.485",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754778,1709164238494,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.494",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754780,1709164238503,"fUST",-500.6742577,0.00019178,2,"2024-02-28T23:50:38.503",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754782,1709164238512,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.512",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754784,1709164238521,"fUST",-780.07,0.00019178,2,"2024-02-28T23:50:38.521",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754785,1709164238530,"fUST",-164.24596392,0.00019178,2,"2024-02-28T23:50:38.530",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754787,1709164238539,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.539",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754789,1709164238548,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.548",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754791,1709164238557,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.557",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754793,1709164238567,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.567",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754795,1709164238576,"fUST",-4335.38,0.00019178,2,"2024-02-28T23:50:38.576",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754797,1709164238585,"fUST",-1722.25,0.00019178,2,"2024-02-28T23:50:38.585",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754798,1709164238594,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.594",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754800,1709164238604,"fUST",-529.59,0.00019178,2,"2024-02-28T23:50:38.604",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754802,1709164238612,"fUST",-144.99461229,0.00019178,2,"2024-02-28T23:50:38.612",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754804,1709164238624,"fUST",-357.01778067,0.00019178,2,"2024-02-28T23:50:38.624",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754806,1709164238633,"fUST",-500.0,0.00019178,2,"2024-02-28T23:50:38.633",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754808,1709164238642,"fUST",-301.93875526,0.00019178,2,"2024-02-28T23:50:38.642",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754873,1709164246398,"fUST",-3002.64,0.00019178,2,"2024-02-28T23:50:46.398",0.0002409,18.08,0.4776201745452195,198252496.47636557]
[315754939,1709165436151,"fUST",-159.85982904,0.00017839,2,"2024-02-29T00:10:36.151",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315754941,1709165436160,"fUST",-155.09926353,0.00017839,2,"2024-02-29T00:10:36.160",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315754943,1709165436170,"fUST",-208.4654979,0.0001784,2,"2024-02-29T00:10:36.170",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315754945,1709165436180,"fUST",-4614.43783037,0.00017946,2,"2024-02-29T00:10:36.180",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755041,1709165438594,"fUST",-8324.19657951,0.00017946,2,"2024-02-29T00:10:38.594",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755042,1709165438607,"fUST",-573.00071963,0.00017946,2,"2024-02-29T00:10:38.607",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755043,1709165438616,"fUST",-235.45566406,0.00017947,2,"2024-02-29T00:10:38.616",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755343,1709165441464,"fUST",-2717.2135901,0.00017947,2,"2024-02-29T00:10:41.464",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755534,1709165443359,"fUST",-21947.33074584,0.00017947,2,"2024-02-29T00:10:43.359",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755536,1709165443370,"fUST",-938.7586593,0.00017947,2,"2024-02-29T00:10:43.370",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755538,1709165443381,"fUST",-322.52808725,0.000189,2,"2024-02-29T00:10:43.381",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755540,1709165443391,"fUST",-856.54,0.00019168,3,"2024-02-29T00:10:43.391",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755542,1709165443401,"fUST",-560.647637,0.00019177,2,"2024-02-29T00:10:43.401",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755544,1709165443411,"fUST",-1213.00670701,0.00019177,2,"2024-02-29T00:10:43.411",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755546,1709165443421,"fUST",-155.08219356,0.00019178,2,"2024-02-29T00:10:43.421",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755548,1709165443431,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.431",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755550,1709165443440,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.440",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755552,1709165443450,"fUST",-311.25723657,0.00019178,2,"2024-02-29T00:10:43.450",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755554,1709165443460,"fUST",-437.29176718,0.00019178,2,"2024-02-29T00:10:43.460",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755556,1709165443476,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.476",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755559,1709165443487,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.487",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755561,1709165443498,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.498",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755562,1709165443511,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.511",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755565,1709165443520,"fUST",-302.638108,0.00019178,2,"2024-02-29T00:10:43.520",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755567,1709165443529,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.529",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755569,1709165443540,"fUST",-199.18082958,0.00019178,2,"2024-02-29T00:10:43.540",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755571,1709165443550,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.550",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755573,1709165443559,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.559",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755575,1709165443568,"fUST",-501.95643743,0.00019178,2,"2024-02-29T00:10:43.568",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755577,1709165443576,"fUST",-571.76017886,0.00019178,2,"2024-02-29T00:10:43.576",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755579,1709165443588,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.588",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755581,1709165443597,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.597",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755583,1709165443608,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.608",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755585,1709165443618,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.618",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755587,1709165443627,"fUST",-501.29719747,0.00019178,2,"2024-02-29T00:10:43.627",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755589,1709165443637,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.637",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755591,1709165443646,"fUST",-646.16620991,0.00019178,2,"2024-02-29T00:10:43.646",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755593,1709165443656,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.656",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755595,1709165443666,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.666",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755597,1709165443675,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.675",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755599,1709165443685,"fUST",-385.18,0.00019178,2,"2024-02-29T00:10:43.685",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755601,1709165443694,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.694",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755603,1709165443704,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.704",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755605,1709165443715,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.715",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755606,1709165443724,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.724",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755608,1709165443733,"fUST",-504.21335184,0.00019178,2,"2024-02-29T00:10:43.733",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755611,1709165443743,"fUST",-730.16,0.00019178,2,"2024-02-29T00:10:43.743",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755613,1709165443753,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.753",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755615,1709165443763,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.763",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755616,1709165443772,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.772",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755618,1709165443781,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.781",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755620,1709165443793,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.793",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755622,1709165443805,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.805",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755624,1709165443815,"fUST",-502.48701273,0.00019178,2,"2024-02-29T00:10:43.815",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755626,1709165443824,"fUST",-869.1,0.00019178,2,"2024-02-29T00:10:43.824",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755628,1709165443833,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.833",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755630,1709165443842,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.842",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755632,1709165443852,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.852",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755634,1709165443861,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.861",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755637,1709165443871,"fUST",-170.26427134,0.00019178,2,"2024-02-29T00:10:43.871",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755638,1709165443879,"fUST",-300.0,0.00019178,2,"2024-02-29T00:10:43.879",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755640,1709165443889,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.889",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755642,1709165443898,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.898",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755644,1709165443906,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.906",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755646,1709165443916,"fUST",-501.73593943,0.00019178,2,"2024-02-29T00:10:43.916",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755648,1709165443925,"fUST",-407.92151327,0.00019178,2,"2024-02-29T00:10:43.925",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755650,1709165443935,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.935",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755652,1709165443944,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.944",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755654,1709165443953,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.953",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755656,1709165443965,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.965",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755659,1709165443975,"fUST",-500.93234217,0.00019178,2,"2024-02-29T00:10:43.975",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755661,1709165443984,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:43.984",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755662,1709165443994,"fUST",-368.06715263,0.00019178,2,"2024-02-29T00:10:43.994",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755664,1709165444003,"fUST",-561.96,0.00019178,2,"2024-02-29T00:10:44.003",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755666,1709165444014,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.014",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755668,1709165444025,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.025",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755671,1709165444036,"fUST",-501.59626251,0.00019178,2,"2024-02-29T00:10:44.036",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755672,1709165444045,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.045",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755674,1709165444055,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.055",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755677,1709165444066,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.066",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755679,1709165444075,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.075",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755681,1709165444085,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.085",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755682,1709165444094,"fUST",-834.67,0.00019178,2,"2024-02-29T00:10:44.094",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755685,1709165444104,"fUST",-604.17800912,0.00019178,2,"2024-02-29T00:10:44.104",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755686,1709165444115,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.115",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755688,1709165444125,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.125",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755690,1709165444135,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.135",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755692,1709165444145,"fUST",-819.06,0.00019178,2,"2024-02-29T00:10:44.145",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755694,1709165444155,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.155",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755697,1709165444167,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.167",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755699,1709165444176,"fUST",-500.71114628,0.00019178,2,"2024-02-29T00:10:44.176",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755700,1709165444186,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.186",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755702,1709165444195,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.195",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755704,1709165444204,"fUST",-292.34688881,0.00019178,2,"2024-02-29T00:10:44.204",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755706,1709165444215,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.215",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755708,1709165444224,"fUST",-443.86900434,0.00019178,2,"2024-02-29T00:10:44.224",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755710,1709165444234,"fUST",-211.14111785,0.00019178,2,"2024-02-29T00:10:44.234",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755712,1709165444243,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.243",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755714,1709165444252,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.252",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755716,1709165444261,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.261",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755718,1709165444271,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:44.271",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755719,1709165444279,"fUST",-1765.62141138,0.00019178,2,"2024-02-29T00:10:44.279",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755941,1709165446426,"fUST",-4273.30858862,0.00019178,2,"2024-02-29T00:10:46.426",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755943,1709165446436,"fUST",-174.56092939,0.00019178,2,"2024-02-29T00:10:46.436",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755945,1709165446446,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:46.446",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755947,1709165446455,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:46.455",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755949,1709165446466,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:46.466",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755951,1709165446475,"fUST",-151.0,0.00019178,2,"2024-02-29T00:10:46.475",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755953,1709165446484,"fUST",-3757.26,0.00019178,2,"2024-02-29T00:10:46.484",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755955,1709165446493,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:46.493",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755957,1709165446503,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:46.503",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755959,1709165446518,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:46.518",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755962,1709165446527,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:46.527",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755965,1709165446536,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:46.536",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755968,1709165446546,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:46.546",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755971,1709165446558,"fUST",-500.0,0.00019178,2,"2024-02-29T00:10:46.558",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755974,1709165446567,"fUST",-1336.91,0.00019178,2,"2024-02-29T00:10:46.567",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315755977,1709165446576,"fUST",-4826.22494435,0.00019178,2,"2024-02-29T00:10:46.576",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758482,1709166248629,"fUST",228.0,0.00025,120,"2024-02-29T00:24:08.629",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758520,1709166632855,"fUST",-3505.110033,0.00017502,2,"2024-02-29T00:30:32.855",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758521,1709166632868,"fUST",-8500.26482754,0.00017502,2,"2024-02-29T00:30:32.868",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758522,1709166632881,"fUST",-414.87088482,0.00017502,2,"2024-02-29T00:30:32.881",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758577,1709166640929,"fUST",-155.09150399,0.00017501,2,"2024-02-29T00:30:40.929",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758579,1709166640940,"fUST",-1091.38938415,0.00017502,2,"2024-02-29T00:30:40.940",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758581,1709166640951,"fUST",-7319.0692316,0.00017503,2,"2024-02-29T00:30:40.951",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758582,1709166640961,"fUST",-555.15053635,0.00017695,2,"2024-02-29T00:30:40.961",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758661,1709166641789,"fUST",-189.19942063,0.00017695,2,"2024-02-29T00:30:41.789",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758663,1709166641799,"fUST",-155.09150399,0.00017696,2,"2024-02-29T00:30:41.799",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758665,1709166641808,"fUST",-155.09460771,0.00017698,2,"2024-02-29T00:30:41.808",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758667,1709166641818,"fUST",-785.7553477,0.00017699,2,"2024-02-29T00:30:41.818",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758669,1709166641827,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:41.827",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758671,1709166641837,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:41.837",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758673,1709166641847,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:41.847",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758675,1709166641857,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:41.857",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758677,1709166641866,"fUST",-227.19034493,0.00019178,2,"2024-02-29T00:30:41.866",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758679,1709166641878,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:41.878",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758682,1709166641887,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:41.887",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758683,1709166641897,"fUST",-751.23429009,0.00019178,2,"2024-02-29T00:30:41.897",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758686,1709166641910,"fUST",-158.09570991,0.00019178,2,"2024-02-29T00:30:41.910",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758688,1709166641922,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:41.922",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758690,1709166641932,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:41.932",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758692,1709166641941,"fUST",-155.79313531,0.00019178,2,"2024-02-29T00:30:41.941",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758694,1709166641953,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:41.953",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758696,1709166641963,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:41.963",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758698,1709166641972,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:41.972",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758700,1709166641981,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:41.981",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758702,1709166641991,"fUST",-507.0068055,0.00019178,2,"2024-02-29T00:30:41.991",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758703,1709166642001,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.001",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758705,1709166642011,"fUST",-400.0,0.00019178,2,"2024-02-29T00:30:42.011",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758707,1709166642021,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.021",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758710,1709166642031,"fUST",-588.61429345,0.00019178,2,"2024-02-29T00:30:42.031",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758711,1709166642041,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.041",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758713,1709166642050,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.050",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758716,1709166642060,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.060",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758717,1709166642069,"fUST",-500.63595938,0.00019178,2,"2024-02-29T00:30:42.069",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758719,1709166642080,"fUST",-263.75226372,0.00019178,2,"2024-02-29T00:30:42.080",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758722,1709166642090,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.090",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758724,1709166642100,"fUST",-274.72759022,0.00019178,2,"2024-02-29T00:30:42.100",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758726,1709166642109,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.109",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758727,1709166642118,"fUST",-699.74,0.00019178,2,"2024-02-29T00:30:42.118",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758730,1709166642129,"fUST",-699.74,0.00019178,2,"2024-02-29T00:30:42.129",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758731,1709166642139,"fUST",-699.74,0.00019178,2,"2024-02-29T00:30:42.139",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758733,1709166642148,"fUST",-502.15746347,0.00019178,2,"2024-02-29T00:30:42.148",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758735,1709166642158,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.158",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758737,1709166642167,"fUST",-201.80826819,0.00019178,2,"2024-02-29T00:30:42.167",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758739,1709166642177,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.177",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758741,1709166642188,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.188",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758743,1709166642198,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.198",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758746,1709166642211,"fUST",-832.89,0.00019178,2,"2024-02-29T00:30:42.211",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758747,1709166642221,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.221",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758749,1709166642231,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.231",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758751,1709166642240,"fUST",-151.0,0.00019178,2,"2024-02-29T00:30:42.240",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758754,1709166642251,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.251",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758755,1709166642260,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.260",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758757,1709166642269,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.269",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758760,1709166642278,"fUST",-627.07237057,0.00019178,2,"2024-02-29T00:30:42.278",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758762,1709166642288,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.288",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758764,1709166642297,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.297",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758765,1709166642307,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.307",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758767,1709166642316,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.316",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758769,1709166642325,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.325",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758772,1709166642335,"fUST",-500.49030211,0.00019178,2,"2024-02-29T00:30:42.335",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758774,1709166642345,"fUST",-151.0,0.00019178,2,"2024-02-29T00:30:42.345",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758776,1709166642354,"fUST",-502.20378943,0.00019178,2,"2024-02-29T00:30:42.354",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758777,1709166642364,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.364",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758779,1709166642373,"fUST",-635.25741391,0.00019178,2,"2024-02-29T00:30:42.373",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758782,1709166642382,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.382",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758784,1709166642392,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.392",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758786,1709166642402,"fUST",-700.19,0.00019178,2,"2024-02-29T00:30:42.402",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758788,1709166642412,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.412",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758790,1709166642421,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.421",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758792,1709166642431,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.431",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758793,1709166642441,"fUST",-151.0,0.00019178,2,"2024-02-29T00:30:42.441",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758795,1709166642453,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.453",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758798,1709166642466,"fUST",-538.55,0.00019178,2,"2024-02-29T00:30:42.466",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758800,1709166642476,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.476",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758802,1709166642486,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.486",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758804,1709166642496,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.496",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758806,1709166642505,"fUST",-1087.45,0.00019178,2,"2024-02-29T00:30:42.505",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758808,1709166642514,"fUST",-799.89,0.00019178,2,"2024-02-29T00:30:42.514",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758810,1709166642524,"fUST",-204.58207081,0.00019178,2,"2024-02-29T00:30:42.524",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758812,1709166642533,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.533",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758813,1709166642543,"fUST",-210.33764513,0.00019178,2,"2024-02-29T00:30:42.543",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758816,1709166642553,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.553",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758817,1709166642563,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.563",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758819,1709166642573,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.573",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758821,1709166642583,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.583",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758823,1709166642593,"fUST",-784.93,0.00019178,2,"2024-02-29T00:30:42.593",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758825,1709166642603,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.603",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758827,1709166642612,"fUST",-804.81,0.00019178,2,"2024-02-29T00:30:42.612",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758829,1709166642622,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.622",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758831,1709166642632,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.632",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758834,1709166642642,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.642",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758835,1709166642652,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.652",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758850,1709166642789,"fUST",-5813.88,0.00019178,2,"2024-02-29T00:30:42.789",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758852,1709166642799,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.799",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758854,1709166642809,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.809",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758856,1709166642818,"fUST",-3600.71,0.00019178,2,"2024-02-29T00:30:42.818",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758858,1709166642828,"fUST",-5787.31,0.00019178,2,"2024-02-29T00:30:42.828",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758860,1709166642838,"fUST",-1292.02,0.00019178,2,"2024-02-29T00:30:42.838",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758862,1709166642847,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.847",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758864,1709166642857,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.857",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758865,1709166642866,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.866",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758867,1709166642876,"fUST",-588.81992835,0.00019178,2,"2024-02-29T00:30:42.876",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758869,1709166642886,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.886",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758871,1709166642895,"fUST",-489.45531375,0.00019178,2,"2024-02-29T00:30:42.895",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758873,1709166642904,"fUST",-532.72803877,0.00019178,2,"2024-02-29T00:30:42.904",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758875,1709166642915,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.915",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758877,1709166642925,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.925",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758879,1709166642934,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.934",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758881,1709166642944,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.944",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758883,1709166642955,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:42.955",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758885,1709166642964,"fUST",-307.61163802,0.00019178,2,"2024-02-29T00:30:42.964",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758957,1709166643648,"fUST",-192.38836198,0.00019178,2,"2024-02-29T00:30:43.648",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758959,1709166643659,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:43.659",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758961,1709166643670,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:43.670",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758963,1709166643681,"fUST",-500.0,0.00019178,2,"2024-02-29T00:30:43.681",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758965,1709166643691,"fUST",-894.64,0.00019178,2,"2024-02-29T00:30:43.691",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758967,1709166643703,"fUST",-120.27385867,0.00019178,2,"2024-02-29T00:30:43.703",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758971,1709166643715,"fUST",-402.86338597,0.00019178,2,"2024-02-29T00:30:43.715",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315758974,1709166643727,"fUST",-345.12869652,0.00019178,2,"2024-02-29T00:30:43.727",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315759261,1709166646739,"fUST",-665.12874872,0.00019178,2,"2024-02-29T00:30:46.739",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766251,1709167836182,"fUST",-155.11633725,0.00018872,2,"2024-02-29T00:50:36.182",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766253,1709167836192,"fUST",-155.11633725,0.00018872,2,"2024-02-29T00:50:36.192",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766254,1709167836202,"fUST",-155.11633725,0.00018873,2,"2024-02-29T00:50:36.202",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766256,1709167836212,"fUST",-215.01872483,0.000189,2,"2024-02-29T00:50:36.212",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766258,1709167836221,"fUST",-13511.63512951,0.00018965,2,"2024-02-29T00:50:36.221",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766260,1709167836232,"fUST",-14844.99280716,0.00018966,2,"2024-02-29T00:50:36.232",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766262,1709167836243,"fUST",-3455.636018,0.00018966,2,"2024-02-29T00:50:36.243",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766332,1709167837819,"fUST",-19420.39351856,0.00018966,2,"2024-02-29T00:50:37.819",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766334,1709167837828,"fUST",-2182.77356788,0.00018987,2,"2024-02-29T00:50:37.828",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766335,1709167837837,"fUST",-21064.55632406,0.00018987,2,"2024-02-29T00:50:37.837",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766337,1709167837849,"fUST",-16656.46601966,0.00018987,2,"2024-02-29T00:50:37.849",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766339,1709167837862,"fUST",-2182.77356788,0.00018988,2,"2024-02-29T00:50:37.862",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766341,1709167837897,"fUST",-37721.02234372,0.00018994,2,"2024-02-29T00:50:37.897",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766343,1709167837906,"fUST",-2182.77356788,0.00018999,2,"2024-02-29T00:50:37.906",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766344,1709167837916,"fUST",-24229.56609515,0.00019,2,"2024-02-29T00:50:37.916",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766346,1709167837926,"fUST",-183.90433986,0.00019,2,"2024-02-29T00:50:37.926",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766348,1709167837937,"fUST",-8103.24855422,0.00019119,2,"2024-02-29T00:50:37.937",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766414,1709167843974,"fUST",-38.36872827,0.00019119,2,"2024-02-29T00:50:43.974",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766416,1709167843983,"fUST",-155.09305583,0.00019178,2,"2024-02-29T00:50:43.983",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766418,1709167843992,"fUST",-151.0,0.00019178,2,"2024-02-29T00:50:43.992",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766420,1709167844001,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.001",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766422,1709167844011,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.011",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766423,1709167844020,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.020",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766424,1709167844029,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.029",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766427,1709167844038,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.038",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766429,1709167844047,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.047",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766431,1709167844056,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.056",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766434,1709167844066,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.066",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766437,1709167844077,"fUST",-400.0,0.00019178,2,"2024-02-29T00:50:44.077",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766439,1709167844087,"fUST",-501.00756366,0.00019178,2,"2024-02-29T00:50:44.087",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766440,1709167844096,"fUST",-798.19,0.00019178,2,"2024-02-29T00:50:44.096",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766442,1709167844105,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.105",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766443,1709167844114,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.114",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766444,1709167844123,"fUST",-381.9176512,0.00019178,2,"2024-02-29T00:50:44.123",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766446,1709167844133,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.133",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766447,1709167844142,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.142",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766449,1709167844151,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.151",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766450,1709167844160,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.160",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766452,1709167844169,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.169",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766453,1709167844178,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.178",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766454,1709167844189,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.189",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766455,1709167844199,"fUST",-503.92480919,0.00019178,2,"2024-02-29T00:50:44.199",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766456,1709167844208,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.208",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766457,1709167844218,"fUST",-151.0,0.00019178,2,"2024-02-29T00:50:44.218",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766458,1709167844228,"fUST",-151.0,0.00019178,2,"2024-02-29T00:50:44.228",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766459,1709167844240,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.240",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766460,1709167844250,"fUST",-371.94647951,0.00019178,2,"2024-02-29T00:50:44.250",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766461,1709167844262,"fUST",-128.05352049,0.00019178,2,"2024-02-29T00:50:44.262",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766462,1709167844272,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.272",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766463,1709167844281,"fUST",-516.11,0.00019178,2,"2024-02-29T00:50:44.281",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766465,1709167844291,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.291",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766466,1709167844300,"fUST",-461.83104042,0.00019178,2,"2024-02-29T00:50:44.300",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766468,1709167844311,"fUST",-38.16895958,0.00019178,2,"2024-02-29T00:50:44.311",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766470,1709167844321,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.321",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766472,1709167844331,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.331",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766474,1709167844340,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.340",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766476,1709167844351,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.351",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766478,1709167844360,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.360",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766480,1709167844369,"fUST",-500.0,0.00019178,2,"2024-02-29T00:50:44.369",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766482,1709167844378,"fUST",-752.23,0.00019178,2,"2024-02-29T00:50:44.378",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766484,1709167844387,"fUST",-1411.18439857,0.00019178,2,"2024-02-29T00:50:44.387",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766486,1709167844399,"fUST",-361.94461,0.00019178,2,"2024-02-29T00:50:44.399",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766807,1709167850426,"fUST",-454.04099143,0.00019178,2,"2024-02-29T00:50:50.426",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766809,1709167850435,"fUST",-851.75149717,0.00019178,2,"2024-02-29T00:50:50.435",0.0002409,18.35,0.4760359175579069,197778113.5482552]
[315766835,1709168746535,"fUST",2701.05892611,0.000125,2,"2024-02-29T01:05:46.535",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766896,1709169034752,"fUST",-155.11168041,0.00018099,2,"2024-02-29T01:10:34.752",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766898,1709169034762,"fUST",-155.11168041,0.000181,2,"2024-02-29T01:10:34.762",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766900,1709169034772,"fUST",-134.82119889,0.00018153,2,"2024-02-29T01:10:34.772",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766955,1709169038030,"fUST",-87.56713711,0.00018153,2,"2024-02-29T01:10:38.030",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766956,1709169038039,"fUST",-171.69564625,0.000189,2,"2024-02-29T01:10:38.039",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766959,1709169038049,"fUST",-183.90433986,0.00019,2,"2024-02-29T01:10:38.049",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766961,1709169038059,"fUST",-310.07907669,0.00019078,2,"2024-02-29T01:10:38.059",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766962,1709169038069,"fUST",-13511.63512951,0.00019177,2,"2024-02-29T01:10:38.069",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766965,1709169038079,"fUST",-172.23853414,0.00019178,2,"2024-02-29T01:10:38.079",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766967,1709169038089,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:38.089",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766968,1709169038098,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:38.098",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766970,1709169038107,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:38.107",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766972,1709169038117,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:38.117",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766974,1709169038126,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:38.126",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766977,1709169038136,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:38.136",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766978,1709169038145,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:38.145",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315766979,1709169038154,"fUST",-170.14112265,0.00019178,2,"2024-02-29T01:10:38.154",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767272,1709169041078,"fUST",-329.85887735,0.00019178,2,"2024-02-29T01:10:41.078",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767274,1709169041088,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.088",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767276,1709169041098,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.098",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767277,1709169041107,"fUST",-468.65722539,0.00019178,2,"2024-02-29T01:10:41.107",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767279,1709169041116,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.116",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767281,1709169041126,"fUST",-726.94,0.00019178,2,"2024-02-29T01:10:41.126",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767283,1709169041135,"fUST",-726.94,0.00019178,2,"2024-02-29T01:10:41.135",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767285,1709169041145,"fUST",-495.0863917,0.00019178,2,"2024-02-29T01:10:41.145",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767287,1709169041154,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.154",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767289,1709169041164,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.164",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767291,1709169041172,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.172",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767292,1709169041182,"fUST",-421.66620567,0.00019178,2,"2024-02-29T01:10:41.182",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767294,1709169041192,"fUST",-764.93,0.00019178,2,"2024-02-29T01:10:41.192",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767296,1709169041202,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.202",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767298,1709169041212,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.212",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767300,1709169041222,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.222",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767302,1709169041231,"fUST",-370.26,0.00019178,2,"2024-02-29T01:10:41.231",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767304,1709169041241,"fUST",-469.72796714,0.00019178,2,"2024-02-29T01:10:41.241",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767305,1709169041250,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.250",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767307,1709169041260,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.260",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767309,1709169041269,"fUST",-230.19847541,0.00019178,2,"2024-02-29T01:10:41.269",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767311,1709169041279,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.279",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767313,1709169041288,"fUST",-355.60851445,0.00019178,2,"2024-02-29T01:10:41.288",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767315,1709169041297,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.297",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767316,1709169041306,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.306",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767318,1709169041315,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.315",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767320,1709169041324,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.324",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767322,1709169041334,"fUST",-766.56,0.00019178,2,"2024-02-29T01:10:41.334",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767324,1709169041344,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.344",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767326,1709169041353,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.353",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767328,1709169041362,"fUST",-771.27,0.00019178,2,"2024-02-29T01:10:41.362",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767329,1709169041371,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.371",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767331,1709169041381,"fUST",-1042.14,0.00019178,2,"2024-02-29T01:10:41.381",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767333,1709169041391,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.391",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767335,1709169041402,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.402",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767337,1709169041411,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.411",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767339,1709169041422,"fUST",-5546.17,0.00019178,2,"2024-02-29T01:10:41.422",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767341,1709169041431,"fUST",-411.27876987,0.00019178,2,"2024-02-29T01:10:41.431",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767343,1709169041443,"fUST",-443.78647685,0.00019178,2,"2024-02-29T01:10:41.443",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767344,1709169041452,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.452",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767345,1709169041461,"fUST",-720.88,0.00019178,2,"2024-02-29T01:10:41.461",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767346,1709169041471,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.471",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767347,1709169041480,"fUST",-3450.68,0.00019178,2,"2024-02-29T01:10:41.480",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767348,1709169041489,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.489",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767349,1709169041499,"fUST",-5571.64,0.00019178,2,"2024-02-29T01:10:41.499",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767350,1709169041508,"fUST",-1238.19,0.00019178,2,"2024-02-29T01:10:41.508",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767351,1709169041517,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.517",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767352,1709169041526,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.526",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767353,1709169041535,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.535",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767354,1709169041544,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.544",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767355,1709169041554,"fUST",-2134.37,0.00019178,2,"2024-02-29T01:10:41.554",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767356,1709169041563,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.563",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767357,1709169041572,"fUST",-746.55,0.00019178,2,"2024-02-29T01:10:41.572",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767358,1709169041581,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.581",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767359,1709169041590,"fUST",-114.41139455,0.00019178,2,"2024-02-29T01:10:41.590",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767360,1709169041605,"fUST",-385.58860545,0.00019178,2,"2024-02-29T01:10:41.605",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767361,1709169041614,"fUST",-821.87,0.00019178,2,"2024-02-29T01:10:41.614",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767362,1709169041624,"fUST",-541.7,0.00019178,2,"2024-02-29T01:10:41.624",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767363,1709169041633,"fUST",-568.07769231,0.00019178,2,"2024-02-29T01:10:41.633",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767364,1709169041644,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.644",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767365,1709169041653,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.653",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767366,1709169041662,"fUST",-212.89316233,0.00019178,2,"2024-02-29T01:10:41.662",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767367,1709169041681,"fUST",-162.30463779,0.00019178,2,"2024-02-29T01:10:41.681",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767368,1709169041692,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.692",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767369,1709169041702,"fUST",-671.01,0.00019178,2,"2024-02-29T01:10:41.702",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767370,1709169041710,"fUST",-155.0,0.00019178,2,"2024-02-29T01:10:41.710",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767371,1709169041719,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.719",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767372,1709169041728,"fUST",-871.45,0.00019178,2,"2024-02-29T01:10:41.728",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767373,1709169041738,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.738",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767374,1709169041747,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.747",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767375,1709169041756,"fUST",-500.0,0.00019178,2,"2024-02-29T01:10:41.756",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767376,1709169041766,"fUST",-172.303321,0.00019178,2,"2024-02-29T01:10:41.766",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767377,1709169041775,"fUST",-166.666666,0.00019178,2,"2024-02-29T01:10:41.775",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767378,1709169041784,"fUST",-580.0,0.000192,2,"2024-02-29T01:10:41.784",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767379,1709169041793,"fUST",-726.94,0.00019451,2,"2024-02-29T01:10:41.793",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767380,1709169041802,"fUST",-726.94,0.00019451,2,"2024-02-29T01:10:41.802",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767381,1709169041812,"fUST",-581.16057071,0.00019452,2,"2024-02-29T01:10:41.812",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767382,1709169041822,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.822",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767383,1709169041831,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.831",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767384,1709169041840,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.840",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767385,1709169041850,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.850",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767386,1709169041859,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.859",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767387,1709169041870,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.870",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767388,1709169041880,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.880",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767390,1709169041889,"fUST",-764.93,0.00019452,2,"2024-02-29T01:10:41.889",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767391,1709169041899,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.899",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767392,1709169041909,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.909",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767393,1709169041919,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.919",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767395,1709169041928,"fUST",-300.50902,0.00019452,2,"2024-02-29T01:10:41.928",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767396,1709169041937,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.937",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767398,1709169041948,"fUST",-151.0,0.00019452,2,"2024-02-29T01:10:41.948",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767399,1709169041957,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.957",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767401,1709169041966,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.966",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767403,1709169041976,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.976",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767405,1709169041985,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:41.985",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767407,1709169041995,"fUST",-766.56,0.00019452,2,"2024-02-29T01:10:41.995",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767410,1709169042007,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:42.007",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767412,1709169042019,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:42.019",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767414,1709169042031,"fUST",-771.27,0.00019452,2,"2024-02-29T01:10:42.031",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767416,1709169042043,"fUST",-358.72472899,0.00019452,2,"2024-02-29T01:10:42.043",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767419,1709169042055,"fUST",-1042.14,0.00019452,2,"2024-02-29T01:10:42.055",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767421,1709169042066,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:42.066",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767423,1709169042077,"fUST",-5546.17,0.00019452,2,"2024-02-29T01:10:42.077",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767425,1709169042086,"fUST",-151.0,0.00019452,2,"2024-02-29T01:10:42.086",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767427,1709169042096,"fUST",-720.88,0.00019452,2,"2024-02-29T01:10:42.096",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767429,1709169042106,"fUST",-3450.68,0.00019452,2,"2024-02-29T01:10:42.106",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767432,1709169042117,"fUST",-2147.66185431,0.00019452,2,"2024-02-29T01:10:42.117",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767533,1709169042957,"fUST",-3423.97814569,0.00019452,2,"2024-02-29T01:10:42.957",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767535,1709169042970,"fUST",-1238.19,0.00019452,2,"2024-02-29T01:10:42.970",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767537,1709169042981,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:42.981",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767539,1709169042992,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:42.992",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767542,1709169043004,"fUST",-271.67614109,0.00019452,2,"2024-02-29T01:10:43.004",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767544,1709169043018,"fUST",-228.32385891,0.00019452,2,"2024-02-29T01:10:43.018",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767546,1709169043029,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:43.029",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767549,1709169043040,"fUST",-2134.37,0.00019452,2,"2024-02-29T01:10:43.040",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767552,1709169043052,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:43.052",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767554,1709169043063,"fUST",-746.55,0.00019452,2,"2024-02-29T01:10:43.063",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767556,1709169043073,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:43.073",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767558,1709169043083,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:43.083",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767560,1709169043093,"fUST",-821.87,0.00019452,2,"2024-02-29T01:10:43.093",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767562,1709169043104,"fUST",-541.7,0.00019452,2,"2024-02-29T01:10:43.104",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767564,1709169043114,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:43.114",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767566,1709169043126,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:43.126",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767569,1709169043138,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:43.138",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767571,1709169043149,"fUST",-671.01,0.00019452,2,"2024-02-29T01:10:43.149",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767573,1709169043159,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:43.159",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767576,1709169043169,"fUST",-871.45,0.00019452,2,"2024-02-29T01:10:43.169",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767578,1709169043180,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:43.180",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767580,1709169043193,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:43.193",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767583,1709169043203,"fUST",-500.0,0.00019452,2,"2024-02-29T01:10:43.203",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767585,1709169043214,"fUST",-8188.27318062,0.0001949,2,"2024-02-29T01:10:43.214",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767587,1709169043230,"fUST",-43.75117557,0.0001949,2,"2024-02-29T01:10:43.230",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767590,1709169043241,"fUST",-217.056568,0.0001949,2,"2024-02-29T01:10:43.241",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767592,1709169043252,"fUST",-278.845772,0.0001949,2,"2024-02-29T01:10:43.252",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767594,1709169043262,"fUST",-153.0,0.000195,2,"2024-02-29T01:10:43.262",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767596,1709169043271,"fUST",-153.0,0.000195,2,"2024-02-29T01:10:43.271",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767598,1709169043281,"fUST",-153.0,0.000195,2,"2024-02-29T01:10:43.281",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767600,1709169043291,"fUST",-261.0,0.000196,2,"2024-02-29T01:10:43.291",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767602,1709169043303,"fUST",-166.666666,0.00019627,2,"2024-02-29T01:10:43.303",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767605,1709169043314,"fUST",-3455.29430314,0.00019637,2,"2024-02-29T01:10:43.314",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767607,1709169043326,"fUST",-1000.0,0.0001967,2,"2024-02-29T01:10:43.326",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767609,1709169043336,"fUST",-873.6037,0.000197,2,"2024-02-29T01:10:43.336",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767611,1709169043348,"fUST",-1000.12798802,0.00019725,2,"2024-02-29T01:10:43.348",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767613,1709169043360,"fUST",-726.94,0.00019725,2,"2024-02-29T01:10:43.360",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767616,1709169043370,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.370",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767618,1709169043381,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.381",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767620,1709169043391,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.391",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767622,1709169043401,"fUST",-296.94313576,0.00019726,2,"2024-02-29T01:10:43.401",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767624,1709169043415,"fUST",-315.48686424,0.00019726,2,"2024-02-29T01:10:43.415",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767627,1709169043426,"fUST",-764.93,0.00019726,2,"2024-02-29T01:10:43.426",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767629,1709169043437,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.437",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767631,1709169043450,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.450",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767633,1709169043461,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.461",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767635,1709169043471,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.471",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767637,1709169043483,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.483",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767640,1709169043495,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.495",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767642,1709169043507,"fUST",-766.56,0.00019726,2,"2024-02-29T01:10:43.507",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767644,1709169043518,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.518",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767646,1709169043531,"fUST",-771.27,0.00019726,2,"2024-02-29T01:10:43.531",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767649,1709169043545,"fUST",-1042.14,0.00019726,2,"2024-02-29T01:10:43.545",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767651,1709169043556,"fUST",-159.62,0.00019726,2,"2024-02-29T01:10:43.556",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767653,1709169043568,"fUST",-5546.17,0.00019726,2,"2024-02-29T01:10:43.568",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767655,1709169043579,"fUST",-720.88,0.00019726,2,"2024-02-29T01:10:43.579",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767657,1709169043591,"fUST",-3450.68,0.00019726,2,"2024-02-29T01:10:43.591",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767659,1709169043602,"fUST",-5571.64,0.00019726,2,"2024-02-29T01:10:43.602",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767662,1709169043612,"fUST",-1238.19,0.00019726,2,"2024-02-29T01:10:43.612",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767664,1709169043622,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.622",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767666,1709169043632,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.632",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767668,1709169043643,"fUST",-277.94,0.00019726,2,"2024-02-29T01:10:43.643",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767670,1709169043654,"fUST",-2134.37,0.00019726,2,"2024-02-29T01:10:43.654",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767672,1709169043664,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.664",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767674,1709169043675,"fUST",-746.55,0.00019726,2,"2024-02-29T01:10:43.675",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767676,1709169043690,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.690",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767678,1709169043703,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.703",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767680,1709169043713,"fUST",-821.87,0.00019726,2,"2024-02-29T01:10:43.713",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767682,1709169043724,"fUST",-541.7,0.00019726,2,"2024-02-29T01:10:43.724",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767685,1709169043735,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.735",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767687,1709169043746,"fUST",-406.93546264,0.00019726,2,"2024-02-29T01:10:43.746",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767689,1709169043757,"fUST",-671.01,0.00019726,2,"2024-02-29T01:10:43.757",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767691,1709169043768,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.768",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767693,1709169043778,"fUST",-871.45,0.00019726,2,"2024-02-29T01:10:43.778",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767695,1709169043788,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.788",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767698,1709169043797,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.797",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767700,1709169043807,"fUST",-500.0,0.00019726,2,"2024-02-29T01:10:43.807",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767702,1709169043817,"fUST",-1000.0,0.00019889,2,"2024-02-29T01:10:43.817",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767704,1709169043826,"fUST",-3376.47790038,0.00019956,2,"2024-02-29T01:10:43.826",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767706,1709169043836,"fUST",-1519.65346876,0.0001997,2,"2024-02-29T01:10:43.836",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767708,1709169043850,"fUST",-726.94,0.00019992,2,"2024-02-29T01:10:43.850",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767710,1709169043862,"fUST",-726.94,0.00019999,2,"2024-02-29T01:10:43.862",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767713,1709169043872,"fUST",-726.94,0.00019999,2,"2024-02-29T01:10:43.872",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767715,1709169043882,"fUST",-726.94,0.00019999,2,"2024-02-29T01:10:43.882",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767717,1709169043891,"fUST",-726.94,0.00019999,2,"2024-02-29T01:10:43.891",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767719,1709169043901,"fUST",-204.14203695,0.00019999,2,"2024-02-29T01:10:43.901",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767721,1709169043913,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:43.913",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767723,1709169043923,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:43.923",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767725,1709169043934,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:43.934",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767727,1709169043944,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:43.944",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767729,1709169043954,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:43.954",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767731,1709169043964,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:43.964",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767733,1709169043974,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:43.974",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767736,1709169043984,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:43.984",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767738,1709169043995,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:43.995",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767740,1709169044005,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.005",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767742,1709169044016,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.016",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767744,1709169044026,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.026",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767746,1709169044036,"fUST",-455.32641781,0.00019999,2,"2024-02-29T01:10:44.036",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767748,1709169044047,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.047",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767750,1709169044057,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.057",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767753,1709169044067,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.067",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767755,1709169044079,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.079",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767757,1709169044088,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.088",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767759,1709169044098,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.098",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767761,1709169044109,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.109",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767763,1709169044119,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.119",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767765,1709169044128,"fUST",-489.71431852,0.00019999,2,"2024-02-29T01:10:44.128",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767767,1709169044139,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.139",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767769,1709169044149,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.149",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767771,1709169044159,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.159",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767774,1709169044169,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.169",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767776,1709169044179,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.179",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767778,1709169044189,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.189",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767780,1709169044201,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.201",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767782,1709169044211,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.211",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767784,1709169044221,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.221",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767786,1709169044231,"fUST",-259.15612165,0.00019999,2,"2024-02-29T01:10:44.231",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767788,1709169044242,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.242",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767791,1709169044252,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.252",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767806,1709169044375,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.375",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767808,1709169044393,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.393",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767811,1709169044402,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.402",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767812,1709169044411,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.411",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767814,1709169044421,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.421",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767816,1709169044430,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.430",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767818,1709169044439,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.439",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767820,1709169044450,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.450",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767822,1709169044459,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.459",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767824,1709169044468,"fUST",-211.48094765,0.00019999,2,"2024-02-29T01:10:44.468",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767826,1709169044477,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.477",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767828,1709169044486,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.486",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767830,1709169044495,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.495",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767832,1709169044504,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.504",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767834,1709169044513,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.513",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767836,1709169044522,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.522",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767838,1709169044532,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.532",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767840,1709169044541,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.541",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767842,1709169044550,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.550",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767844,1709169044560,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.560",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767846,1709169044569,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.569",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767848,1709169044578,"fUST",-357.36746168,0.00019999,2,"2024-02-29T01:10:44.578",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767850,1709169044587,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.587",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767852,1709169044597,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.597",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767855,1709169044610,"fUST",-541.76251437,0.00019999,2,"2024-02-29T01:10:44.610",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767856,1709169044619,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.619",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767858,1709169044628,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.628",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767860,1709169044637,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.637",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767862,1709169044646,"fUST",-183.91534797,0.00019999,2,"2024-02-29T01:10:44.646",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767864,1709169044655,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.655",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767866,1709169044664,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.664",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767868,1709169044674,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.674",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767870,1709169044683,"fUST",-500.0,0.00019999,2,"2024-02-29T01:10:44.683",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767872,1709169044695,"fUST",-250.0,0.00019999,2,"2024-02-29T01:10:44.695",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767874,1709169044704,"fUST",-159.39465521,0.0002,2,"2024-02-29T01:10:44.704",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767876,1709169044713,"fUST",-247.19957144,0.0002,2,"2024-02-29T01:10:44.713",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767878,1709169044722,"fUST",-2724.67193441,0.0002,2,"2024-02-29T01:10:44.722",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767880,1709169044731,"fUST",-323.67,0.0002,2,"2024-02-29T01:10:44.731",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767883,1709169044741,"fUST",-2003.14643251,0.0002,2,"2024-02-29T01:10:44.741",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767885,1709169044750,"fUST",-1257.52826053,0.0002,2,"2024-02-29T01:10:44.750",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767887,1709169044759,"fUST",-29340.0,0.0002,2,"2024-02-29T01:10:44.759",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767889,1709169044769,"fUST",-3449.97981065,0.0002,2,"2024-02-29T01:10:44.769",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767892,1709169044790,"fUST",-1115.42130348,0.0002,2,"2024-02-29T01:10:44.790",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315767894,1709169044801,"fUST",-5520.31508126,0.0002,2,"2024-02-29T01:10:44.801",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315768011,1709169046136,"fUST",-598.30034209,0.0002,2,"2024-02-29T01:10:46.136",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773431,1709169401038,"fUST",460.0,0.00025,120,"2024-02-29T01:16:41.038",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773475,1709170235495,"fUST",-258.515138,0.00018366,2,"2024-02-29T01:30:35.495",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773477,1709170235505,"fUST",-183.90433986,0.00019,2,"2024-02-29T01:30:35.505",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773480,1709170235516,"fUST",-1157.42257443,0.00019177,2,"2024-02-29T01:30:35.516",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773483,1709170235536,"fUST",-10272.53903661,0.00019177,2,"2024-02-29T01:30:35.536",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773485,1709170235548,"fUST",-2081.67351847,0.00019177,2,"2024-02-29T01:30:35.548",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773487,1709170235557,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:35.557",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773489,1709170235567,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:35.567",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773491,1709170235576,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:35.576",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773492,1709170235585,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:35.585",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773494,1709170235594,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:35.594",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773496,1709170235605,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:35.605",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773498,1709170235614,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:35.614",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773500,1709170235624,"fUST",-405.80118565,0.00019178,2,"2024-02-29T01:30:35.624",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773502,1709170235634,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:35.634",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773504,1709170235643,"fUST",-198.50832131,0.00019178,2,"2024-02-29T01:30:35.643",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773560,1709170238214,"fUST",-301.49167869,0.00019178,2,"2024-02-29T01:30:38.214",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773561,1709170238224,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:38.224",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773562,1709170238233,"fUST",-501.25122817,0.00019178,2,"2024-02-29T01:30:38.233",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773564,1709170238243,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:38.243",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773566,1709170238252,"fUST",-500.42242112,0.00019178,2,"2024-02-29T01:30:38.252",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773567,1709170238262,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:38.262",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773569,1709170238271,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:38.271",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773571,1709170238281,"fUST",-552.01,0.00019178,2,"2024-02-29T01:30:38.281",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773573,1709170238290,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:38.290",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773575,1709170238298,"fUST",-93.94467198,0.00019178,2,"2024-02-29T01:30:38.298",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773577,1709170238310,"fUST",-406.05532802,0.00019178,2,"2024-02-29T01:30:38.310",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773579,1709170238319,"fUST",-686.42776423,0.00019178,2,"2024-02-29T01:30:38.319",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773581,1709170238331,"fUST",-76.08223577,0.00019178,2,"2024-02-29T01:30:38.331",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315773583,1709170238340,"fUST",-444.25776423,0.00019178,2,"2024-02-29T01:30:38.340",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774038,1709170243205,"fUST",-55.74223577,0.00019178,2,"2024-02-29T01:30:43.205",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774040,1709170243215,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.215",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774042,1709170243225,"fUST",-509.62583616,0.00019178,2,"2024-02-29T01:30:43.225",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774044,1709170243235,"fUST",-330.55025172,0.00019178,2,"2024-02-29T01:30:43.235",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774046,1709170243244,"fUST",-572.41,0.00019178,2,"2024-02-29T01:30:43.244",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774048,1709170243254,"fUST",-500.91261695,0.00019178,2,"2024-02-29T01:30:43.254",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774050,1709170243263,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.263",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774052,1709170243272,"fUST",-614.03231029,0.00019178,2,"2024-02-29T01:30:43.272",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774054,1709170243281,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.281",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774056,1709170243290,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.290",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774058,1709170243299,"fUST",-266.62057173,0.00019178,2,"2024-02-29T01:30:43.299",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774060,1709170243308,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.308",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774062,1709170243317,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.317",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774065,1709170243326,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.326",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774068,1709170243335,"fUST",-74.44923634,0.00019178,2,"2024-02-29T01:30:43.335",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774070,1709170243346,"fUST",-425.55076366,0.00019178,2,"2024-02-29T01:30:43.346",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774072,1709170243355,"fUST",-907.39,0.00019178,2,"2024-02-29T01:30:43.355",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774074,1709170243364,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.364",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774076,1709170243374,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.374",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774078,1709170243383,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.383",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774080,1709170243393,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.393",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774082,1709170243401,"fUST",-436.38596595,0.00019178,2,"2024-02-29T01:30:43.401",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774084,1709170243410,"fUST",-500.829993,0.00019178,2,"2024-02-29T01:30:43.410",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774086,1709170243420,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.420",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774088,1709170243430,"fUST",-418.60557708,0.00019178,2,"2024-02-29T01:30:43.430",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774090,1709170243439,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.439",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774092,1709170243448,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.448",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774094,1709170243456,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.456",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774096,1709170243465,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.465",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774098,1709170243473,"fUST",-647.706,0.00019178,2,"2024-02-29T01:30:43.473",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774100,1709170243482,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.482",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774102,1709170243491,"fUST",-190.40900166,0.00019178,2,"2024-02-29T01:30:43.491",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774104,1709170243499,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.499",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774106,1709170243508,"fUST",-670.74,0.00019178,2,"2024-02-29T01:30:43.508",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774108,1709170243517,"fUST",-618.57371818,0.00019178,2,"2024-02-29T01:30:43.517",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774111,1709170243526,"fUST",-911.88,0.00019178,2,"2024-02-29T01:30:43.526",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774113,1709170243535,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.535",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774115,1709170243543,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.543",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774117,1709170243552,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.552",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774119,1709170243561,"fUST",-674.87,0.00019178,2,"2024-02-29T01:30:43.561",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774121,1709170243570,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.570",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774123,1709170243579,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.579",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774125,1709170243587,"fUST",-630.77,0.00019178,2,"2024-02-29T01:30:43.587",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774127,1709170243596,"fUST",-3019.34,0.00019178,2,"2024-02-29T01:30:43.596",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774129,1709170243605,"fUST",-4852.9,0.00019178,2,"2024-02-29T01:30:43.605",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774131,1709170243613,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.613",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774133,1709170243622,"fUST",-1083.41,0.00019178,2,"2024-02-29T01:30:43.622",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774135,1709170243631,"fUST",-4875.18,0.00019178,2,"2024-02-29T01:30:43.631",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774137,1709170243639,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.639",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774139,1709170243647,"fUST",-411.3,0.00019178,2,"2024-02-29T01:30:43.647",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774140,1709170243654,"fUST",-1867.57,0.00019178,2,"2024-02-29T01:30:43.654",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774142,1709170243663,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.663",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774144,1709170243674,"fUST",-432.44409481,0.00019178,2,"2024-02-29T01:30:43.674",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774146,1709170243683,"fUST",-719.14,0.00019178,2,"2024-02-29T01:30:43.683",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774149,1709170243693,"fUST",-653.23,0.00019178,2,"2024-02-29T01:30:43.693",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774151,1709170243703,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.703",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774153,1709170243712,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.712",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774155,1709170243721,"fUST",-500.0,0.00019178,2,"2024-02-29T01:30:43.721",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774157,1709170243730,"fUST",-168.3862138,0.00019178,2,"2024-02-29T01:30:43.730",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774159,1709170243739,"fUST",-588.05,0.00019178,2,"2024-02-29T01:30:43.739",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774160,1709170243748,"fUST",-166.666666,0.00019178,2,"2024-02-29T01:30:43.748",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774162,1709170243758,"fUST",-15218.0,0.00019422,3,"2024-02-29T01:30:43.758",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774164,1709170243767,"fUST",-12681.66,0.00019422,3,"2024-02-29T01:30:43.767",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774167,1709170243776,"fUST",-18261.59,0.00019432,3,"2024-02-29T01:30:43.776",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774168,1709170243785,"fUST",-572.41,0.00019441,2,"2024-02-29T01:30:43.785",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774170,1709170243794,"fUST",-21913.91,0.00019442,3,"2024-02-29T01:30:43.794",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774172,1709170243803,"fUST",-572.41,0.00019451,2,"2024-02-29T01:30:43.803",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774174,1709170243813,"fUST",-500.0,0.00019452,2,"2024-02-29T01:30:43.813",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774177,1709170243823,"fUST",-500.0,0.00019452,2,"2024-02-29T01:30:43.823",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774179,1709170243832,"fUST",-762.51,0.00019452,2,"2024-02-29T01:30:43.832",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774181,1709170243842,"fUST",-501.79239034,0.00019452,2,"2024-02-29T01:30:43.842",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774182,1709170243852,"fUST",-500.0,0.00019452,2,"2024-02-29T01:30:43.852",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774184,1709170243861,"fUST",-907.39,0.00019452,2,"2024-02-29T01:30:43.861",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774187,1709170243871,"fUST",-500.0,0.00019452,2,"2024-02-29T01:30:43.871",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774189,1709170243881,"fUST",-500.0,0.00019452,2,"2024-02-29T01:30:43.881",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774191,1709170243890,"fUST",-500.0,0.00019452,2,"2024-02-29T01:30:43.890",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774193,1709170243900,"fUST",-445.15151482,0.00019452,2,"2024-02-29T01:30:43.900",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774195,1709170243909,"fUST",-670.74,0.00019452,2,"2024-02-29T01:30:43.909",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774197,1709170243919,"fUST",-911.88,0.00019452,2,"2024-02-29T01:30:43.919",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774199,1709170243930,"fUST",-500.0,0.00019452,2,"2024-02-29T01:30:43.930",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774201,1709170243940,"fUST",-674.87,0.00019452,2,"2024-02-29T01:30:43.940",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774202,1709170243953,"fUST",-500.0,0.00019452,2,"2024-02-29T01:30:43.953",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774204,1709170243970,"fUST",-630.77,0.00019452,2,"2024-02-29T01:30:43.970",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774206,1709170243981,"fUST",-3019.34,0.00019452,2,"2024-02-29T01:30:43.981",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774208,1709170243990,"fUST",-4852.9,0.00019452,2,"2024-02-29T01:30:43.990",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774210,1709170244001,"fUST",-500.0,0.00019452,2,"2024-02-29T01:30:44.001",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774212,1709170244011,"fUST",-1083.41,0.00019452,2,"2024-02-29T01:30:44.011",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774214,1709170244020,"fUST",-4875.18,0.00019452,2,"2024-02-29T01:30:44.020",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774216,1709170244030,"fUST",-500.0,0.00019452,2,"2024-02-29T01:30:44.030",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774218,1709170244039,"fUST",-1867.57,0.00019452,2,"2024-02-29T01:30:44.039",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774220,1709170244050,"fUST",-500.0,0.00019452,2,"2024-02-29T01:30:44.050",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774222,1709170244059,"fUST",-719.14,0.00019452,2,"2024-02-29T01:30:44.059",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774224,1709170244070,"fUST",-653.23,0.00019452,2,"2024-02-29T01:30:44.070",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774226,1709170244079,"fUST",-500.0,0.00019452,2,"2024-02-29T01:30:44.079",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774228,1709170244088,"fUST",-588.05,0.00019452,2,"2024-02-29T01:30:44.088",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774230,1709170244097,"fUST",-8232.02435619,0.0001949,2,"2024-02-29T01:30:44.097",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774232,1709170244107,"fUST",-874.0,0.000195,2,"2024-02-29T01:30:44.107",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774234,1709170244117,"fUST",-1000.0,0.00019658,2,"2024-02-29T01:30:44.117",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774236,1709170244126,"fUST",-196.52513499,0.00019725,2,"2024-02-29T01:30:44.126",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774238,1709170244142,"fUST",-375.88486501,0.00019725,2,"2024-02-29T01:30:44.142",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774251,1709170244251,"fUST",-500.0,0.00019726,2,"2024-02-29T01:30:44.251",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774253,1709170244261,"fUST",-500.0,0.00019726,2,"2024-02-29T01:30:44.261",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774255,1709170244271,"fUST",-762.51,0.00019726,2,"2024-02-29T01:30:44.271",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774257,1709170244281,"fUST",-500.0,0.00019726,2,"2024-02-29T01:30:44.281",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774259,1709170244291,"fUST",-907.39,0.00019726,2,"2024-02-29T01:30:44.291",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774261,1709170244301,"fUST",-500.0,0.00019726,2,"2024-02-29T01:30:44.301",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774263,1709170244311,"fUST",-500.0,0.00019726,2,"2024-02-29T01:30:44.311",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774265,1709170244320,"fUST",-500.0,0.00019726,2,"2024-02-29T01:30:44.320",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774267,1709170244330,"fUST",-670.74,0.00019726,2,"2024-02-29T01:30:44.330",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774269,1709170244339,"fUST",-911.88,0.00019726,2,"2024-02-29T01:30:44.339",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774271,1709170244348,"fUST",-383.4070037,0.00019726,2,"2024-02-29T01:30:44.348",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774273,1709170244358,"fUST",-674.87,0.00019726,2,"2024-02-29T01:30:44.358",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774275,1709170244367,"fUST",-500.0,0.00019726,2,"2024-02-29T01:30:44.367",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774277,1709170244376,"fUST",-630.77,0.00019726,2,"2024-02-29T01:30:44.376",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774279,1709170244386,"fUST",-1182.56058992,0.00019726,2,"2024-02-29T01:30:44.386",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774281,1709170244398,"fUST",-1836.77941008,0.00019726,2,"2024-02-29T01:30:44.398",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774283,1709170244407,"fUST",-4852.9,0.00019726,2,"2024-02-29T01:30:44.407",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774285,1709170244417,"fUST",-500.0,0.00019726,2,"2024-02-29T01:30:44.417",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774287,1709170244428,"fUST",-1083.41,0.00019726,2,"2024-02-29T01:30:44.428",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774289,1709170244437,"fUST",-1148.71058992,0.00019726,2,"2024-02-29T01:30:44.437",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774478,1709170246338,"fUST",-151.61825193,0.00019082,2,"2024-02-29T01:30:46.338",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774479,1709170246348,"fUST",-3726.46941008,0.00019726,2,"2024-02-29T01:30:46.348",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774481,1709170246358,"fUST",-500.0,0.00019726,2,"2024-02-29T01:30:46.358",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774483,1709170246368,"fUST",-1867.57,0.00019726,2,"2024-02-29T01:30:46.368",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774485,1709170246377,"fUST",-500.0,0.00019726,2,"2024-02-29T01:30:46.377",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774487,1709170246387,"fUST",-719.14,0.00019726,2,"2024-02-29T01:30:46.387",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774489,1709170246396,"fUST",-653.23,0.00019726,2,"2024-02-29T01:30:46.396",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774491,1709170246406,"fUST",-500.0,0.00019726,2,"2024-02-29T01:30:46.406",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774493,1709170246415,"fUST",-588.05,0.00019726,2,"2024-02-29T01:30:46.415",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774495,1709170246428,"fUST",-166.666666,0.00019739,2,"2024-02-29T01:30:46.428",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774497,1709170246438,"fUST",-333.791791,0.000198,2,"2024-02-29T01:30:46.438",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774499,1709170246447,"fUST",-1000.0,0.00019905,2,"2024-02-29T01:30:46.447",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774501,1709170246456,"fUST",-151.0,0.00019914,2,"2024-02-29T01:30:46.456",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774503,1709170246465,"fUST",-572.41,0.00019998,2,"2024-02-29T01:30:46.465",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774505,1709170246474,"fUST",-572.41,0.00019999,2,"2024-02-29T01:30:46.474",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774507,1709170246483,"fUST",-572.41,0.00019999,2,"2024-02-29T01:30:46.483",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774509,1709170246492,"fUST",-572.41,0.00019999,2,"2024-02-29T01:30:46.492",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774511,1709170246501,"fUST",-572.41,0.00019999,2,"2024-02-29T01:30:46.501",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774513,1709170246510,"fUST",-369.80036347,0.00019999,2,"2024-02-29T01:30:46.510",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774514,1709170246520,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.520",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774516,1709170246529,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.529",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774518,1709170246538,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.538",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774520,1709170246547,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.547",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774522,1709170246556,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.556",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774524,1709170246565,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.565",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774526,1709170246574,"fUST",-202.12727289,0.00019999,2,"2024-02-29T01:30:46.574",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774528,1709170246583,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.583",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774530,1709170246591,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.591",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774532,1709170246600,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.600",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774534,1709170246609,"fUST",-289.76043384,0.00019999,2,"2024-02-29T01:30:46.609",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774536,1709170246618,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.618",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774538,1709170246627,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.627",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774540,1709170246636,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.636",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774542,1709170246645,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.645",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774544,1709170246654,"fUST",-503.62761586,0.00019999,2,"2024-02-29T01:30:46.654",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774546,1709170246663,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.663",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774547,1709170246671,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.671",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774549,1709170246683,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.683",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774551,1709170246693,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.693",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774553,1709170246702,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.702",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774555,1709170246711,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.711",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774557,1709170246720,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.720",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774559,1709170246729,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.729",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774561,1709170246737,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.737",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774563,1709170246747,"fUST",-348.80590865,0.00019999,2,"2024-02-29T01:30:46.747",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774565,1709170246755,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.755",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774567,1709170246764,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.764",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774569,1709170246773,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.773",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774571,1709170246782,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.782",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774573,1709170246790,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.790",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774575,1709170246799,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.799",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774577,1709170246808,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.808",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774579,1709170246817,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.817",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774581,1709170246826,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.826",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774583,1709170246834,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.834",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774585,1709170246845,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.845",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774586,1709170246854,"fUST",-341.36852697,0.00019999,2,"2024-02-29T01:30:46.854",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774588,1709170246863,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.863",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774590,1709170246872,"fUST",-162.0473936,0.00019999,2,"2024-02-29T01:30:46.872",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774592,1709170246881,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.881",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774594,1709170246889,"fUST",-442.84176588,0.00019999,2,"2024-02-29T01:30:46.889",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774596,1709170246900,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.900",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774598,1709170246910,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.910",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774600,1709170246919,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.919",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774602,1709170246930,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.930",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774604,1709170246939,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.939",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774606,1709170246949,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.949",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774608,1709170246959,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.959",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774610,1709170246968,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.968",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774612,1709170246977,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.977",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774614,1709170246986,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.986",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774616,1709170246999,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:46.999",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774618,1709170247008,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.008",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774620,1709170247017,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.017",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774622,1709170247027,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.027",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774624,1709170247036,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.036",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774626,1709170247046,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.046",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774627,1709170247058,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.058",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774629,1709170247067,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.067",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774631,1709170247077,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.077",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774633,1709170247087,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.087",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774635,1709170247097,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.097",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774637,1709170247107,"fUST",-212.82810164,0.00019999,2,"2024-02-29T01:30:47.107",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774639,1709170247116,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.116",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774641,1709170247125,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.125",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774643,1709170247134,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.134",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774645,1709170247143,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.143",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774647,1709170247152,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.152",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774649,1709170247162,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.162",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774651,1709170247170,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.170",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774653,1709170247182,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.182",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774655,1709170247191,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.191",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774657,1709170247200,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.200",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774659,1709170247209,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.209",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774661,1709170247218,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.218",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774663,1709170247227,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.227",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774665,1709170247236,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.236",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774666,1709170247245,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.245",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774668,1709170247255,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.255",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774670,1709170247264,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.264",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774672,1709170247273,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.273",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774674,1709170247282,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.282",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774676,1709170247291,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.291",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774678,1709170247300,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.300",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774680,1709170247309,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.309",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774682,1709170247318,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.318",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774684,1709170247326,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.326",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774686,1709170247335,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.335",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774688,1709170247344,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.344",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774690,1709170247353,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.353",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774692,1709170247362,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.362",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774694,1709170247371,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.371",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774695,1709170247380,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.380",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774697,1709170247389,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.389",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774699,1709170247399,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.399",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774701,1709170247408,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.408",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774703,1709170247417,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.417",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774705,1709170247427,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.427",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774706,1709170247436,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.436",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774707,1709170247445,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.445",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774708,1709170247454,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.454",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774709,1709170247463,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.463",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774710,1709170247472,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.472",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774711,1709170247481,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.481",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774712,1709170247490,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.490",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774713,1709170247499,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.499",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774714,1709170247509,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.509",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774715,1709170247518,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.518",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774716,1709170247527,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.527",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774717,1709170247536,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.536",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774718,1709170247546,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.546",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774719,1709170247555,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.555",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774720,1709170247564,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.564",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774721,1709170247573,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.573",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774722,1709170247582,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.582",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774723,1709170247591,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.591",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774724,1709170247600,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.600",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774725,1709170247609,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.609",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774726,1709170247619,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.619",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774727,1709170247628,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.628",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774728,1709170247637,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.637",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774729,1709170247646,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.646",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774730,1709170247655,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.655",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774731,1709170247665,"fUST",-335.07134659,0.00019999,2,"2024-02-29T01:30:47.665",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774732,1709170247673,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.673",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774733,1709170247685,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.685",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774735,1709170247695,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.695",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774736,1709170247704,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.704",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774737,1709170247715,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.715",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774739,1709170247724,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.724",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774741,1709170247733,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.733",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774743,1709170247742,"fUST",-501.85477919,0.00019999,2,"2024-02-29T01:30:47.742",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774745,1709170247751,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.751",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774747,1709170247760,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.760",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774749,1709170247769,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.769",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774751,1709170247778,"fUST",-550.0,0.00019999,2,"2024-02-29T01:30:47.778",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774753,1709170247787,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.787",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774755,1709170247796,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.796",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774757,1709170247805,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.805",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774759,1709170247813,"fUST",-500.0,0.00019999,2,"2024-02-29T01:30:47.813",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315774761,1709170247822,"fUST",-17019.83467241,0.0002,2,"2024-02-29T01:30:47.822",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315782907,1709171432388,"fUST",-1202.8390412,0.00017416,2,"2024-02-29T01:50:32.388",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315782909,1709171432398,"fUST",-169.62991711,0.00017839,2,"2024-02-29T01:50:32.398",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315782911,1709171432408,"fUST",-300.0,0.00017892,2,"2024-02-29T01:50:32.408",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315782912,1709171432418,"fUST",-408.09189658,0.00017893,2,"2024-02-29T01:50:32.418",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315782915,1709171432431,"fUST",-6655.35082869,0.00017893,2,"2024-02-29T01:50:32.431",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783045,1709171438313,"fUST",-1006.20063554,0.00017893,2,"2024-02-29T01:50:38.313",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783046,1709171438326,"fUST",-2097.89400745,0.00017893,2,"2024-02-29T01:50:38.326",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783047,1709171438338,"fUST",-1449.66433138,0.00017893,2,"2024-02-29T01:50:38.338",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783048,1709171438351,"fUST",-603.12900096,0.00017893,2,"2024-02-29T01:50:38.351",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783049,1709171438366,"fUST",-260.29428997,0.00017893,2,"2024-02-29T01:50:38.366",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783077,1709171441456,"fUST",-1033.5538109,0.00017893,2,"2024-02-29T01:50:41.456",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783078,1709171441466,"fUST",-11528.4407929,0.00017894,2,"2024-02-29T01:50:41.466",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783079,1709171441477,"fUST",-244.2290885,0.00017939,2,"2024-02-29T01:50:41.477",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783080,1709171441487,"fUST",-183.92979579,0.00019177,2,"2024-02-29T01:50:41.487",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783081,1709171441496,"fUST",-500.0,0.00019178,2,"2024-02-29T01:50:41.496",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783082,1709171441506,"fUST",-501.71375086,0.00019178,2,"2024-02-29T01:50:41.506",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783083,1709171441517,"fUST",-229.69282333,0.00019178,2,"2024-02-29T01:50:41.517",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783410,1709171446442,"fUST",-274.23444574,0.00019178,2,"2024-02-29T01:50:46.442",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783412,1709171446451,"fUST",-500.0,0.00019178,2,"2024-02-29T01:50:46.451",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783414,1709171446460,"fUST",-491.04555426,0.00019178,2,"2024-02-29T01:50:46.460",0.0002409,18.27,0.47650850581373216,197863752.75346586]
[315783939,1709172632628,"fUST",-9164.594359,0.00018314,2,"2024-02-29T02:10:32.628",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783941,1709172632638,"fUST",-215.829995,0.00018341,2,"2024-02-29T02:10:32.638",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783943,1709172632647,"fUST",-12001.4261391,0.00018341,2,"2024-02-29T02:10:32.647",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783945,1709172632656,"fUST",-183.92979579,0.00019176,2,"2024-02-29T02:10:32.656",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783947,1709172632666,"fUST",-6169.07493019,0.00019177,2,"2024-02-29T02:10:32.666",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783949,1709172632676,"fUST",-504.96448588,0.00019178,2,"2024-02-29T02:10:32.676",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783951,1709172632686,"fUST",-503.28899232,0.00019178,2,"2024-02-29T02:10:32.686",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783953,1709172632697,"fUST",-502.32036105,0.00019178,2,"2024-02-29T02:10:32.697",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783955,1709172632706,"fUST",-501.3399687,0.00019178,2,"2024-02-29T02:10:32.706",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783957,1709172632716,"fUST",-500.0,0.00019178,2,"2024-02-29T02:10:32.716",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783959,1709172632725,"fUST",-668.17,0.00019178,2,"2024-02-29T02:10:32.725",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783961,1709172632736,"fUST",-500.0,0.00019178,2,"2024-02-29T02:10:32.736",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783963,1709172632746,"fUST",-500.0,0.00019178,2,"2024-02-29T02:10:32.746",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783965,1709172632755,"fUST",-500.0,0.00019178,2,"2024-02-29T02:10:32.755",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783967,1709172632765,"fUST",-500.0,0.00019178,2,"2024-02-29T02:10:32.765",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783969,1709172632775,"fUST",-773.51,0.00019178,2,"2024-02-29T02:10:32.775",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783971,1709172632785,"fUST",-500.0,0.00019178,2,"2024-02-29T02:10:32.785",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783973,1709172632794,"fUST",-500.0,0.00019178,2,"2024-02-29T02:10:32.794",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783975,1709172632803,"fUST",-500.0,0.00019178,2,"2024-02-29T02:10:32.803",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783977,1709172632813,"fUST",-166.666666,0.00019178,2,"2024-02-29T02:10:32.813",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783979,1709172632823,"fUST",-501.74258003,0.00019449,2,"2024-02-29T02:10:32.823",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783981,1709172632832,"fUST",-502.25269026,0.00019449,2,"2024-02-29T02:10:32.832",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783983,1709172632842,"fUST",-500.71923218,0.00019449,2,"2024-02-29T02:10:32.842",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783985,1709172632851,"fUST",-500.0,0.00019449,2,"2024-02-29T02:10:32.851",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783987,1709172632860,"fUST",-500.73126865,0.00019449,2,"2024-02-29T02:10:32.860",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783989,1709172632869,"fUST",-156.34601299,0.00019449,2,"2024-02-29T02:10:32.869",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783991,1709172632878,"fUST",-552.92,0.00019449,2,"2024-02-29T02:10:32.878",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783993,1709172632887,"fUST",-500.0,0.00019449,2,"2024-02-29T02:10:32.887",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783995,1709172632896,"fUST",-236.6315035,0.0001945,2,"2024-02-29T02:10:32.896",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783997,1709172632905,"fUST",-591.24,0.0001945,2,"2024-02-29T02:10:32.905",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315783999,1709172632914,"fUST",-500.0,0.0001945,2,"2024-02-29T02:10:32.914",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784001,1709172632923,"fUST",-500.0,0.0001945,2,"2024-02-29T02:10:32.923",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784003,1709172632932,"fUST",-4252.66,0.0001945,2,"2024-02-29T02:10:32.932",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784005,1709172632941,"fUST",-175.6426367,0.0001945,2,"2024-02-29T02:10:32.941",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784007,1709172632950,"fUST",-1636.64,0.0001945,2,"2024-02-29T02:10:32.950",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784009,1709172632959,"fUST",-4272.17,0.0001945,2,"2024-02-29T02:10:32.959",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784011,1709172632968,"fUST",-503.94259034,0.0001945,2,"2024-02-29T02:10:32.968",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784012,1709172632977,"fUST",-572.5,0.0001945,2,"2024-02-29T02:10:32.977",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784014,1709172632988,"fUST",-500.0,0.0001945,2,"2024-02-29T02:10:32.988",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784016,1709172632997,"fUST",-500.0,0.0001945,2,"2024-02-29T02:10:32.997",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784018,1709172633006,"fUST",-500.0,0.0001945,2,"2024-02-29T02:10:33.006",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784019,1709172633015,"fUST",-514.54,0.0001945,2,"2024-02-29T02:10:33.015",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784020,1709172633024,"fUST",-500.0,0.0001945,2,"2024-02-29T02:10:33.024",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784021,1709172633034,"fUST",-504.5874269,0.0001945,2,"2024-02-29T02:10:33.034",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784022,1709172633043,"fUST",-500.0,0.0001945,2,"2024-02-29T02:10:33.043",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784023,1709172633052,"fUST",-500.0,0.00019451,2,"2024-02-29T02:10:33.052",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784024,1709172633062,"fUST",-799.17,0.00019451,2,"2024-02-29T02:10:33.062",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784025,1709172633071,"fUST",-501.10646213,0.00019451,2,"2024-02-29T02:10:33.071",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784026,1709172633080,"fUST",-2645.32,0.00019451,2,"2024-02-29T02:10:33.080",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784027,1709172633090,"fUST",-949.56,0.00019451,2,"2024-02-29T02:10:33.090",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784028,1709172633099,"fUST",-630.73,0.00019451,2,"2024-02-29T02:10:33.099",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784029,1709172633108,"fUST",-508.89597719,0.00019452,2,"2024-02-29T02:10:33.108",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784030,1709172633119,"fUST",-668.17,0.00019452,2,"2024-02-29T02:10:33.119",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784031,1709172633128,"fUST",-500.0,0.00019452,2,"2024-02-29T02:10:33.128",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784032,1709172633138,"fUST",-500.0,0.00019452,2,"2024-02-29T02:10:33.138",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784033,1709172633147,"fUST",-500.0,0.00019452,2,"2024-02-29T02:10:33.147",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784034,1709172633156,"fUST",-773.51,0.00019452,2,"2024-02-29T02:10:33.156",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784035,1709172633165,"fUST",-500.0,0.00019452,2,"2024-02-29T02:10:33.165",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784036,1709172633174,"fUST",-500.0,0.00019452,2,"2024-02-29T02:10:33.174",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784037,1709172633183,"fUST",-500.0,0.00019452,2,"2024-02-29T02:10:33.183",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784038,1709172633193,"fUST",-2522.56327425,0.00019704,3,"2024-02-29T02:10:33.193",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784057,1709172641566,"fUST",-427.63664462,0.0001945,2,"2024-02-29T02:10:41.566",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784081,1709172643539,"fUST",-72.36335538,0.0001945,2,"2024-02-29T02:10:43.539",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784082,1709172643548,"fUST",-8488.67984332,0.00019714,3,"2024-02-29T02:10:43.548",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784117,1709172926897,"fUST",37000.0,0.00020998,30,"2024-02-29T02:15:26.897",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784206,1709173839592,"fUST",-155.12099438,0.00017992,2,"2024-02-29T02:30:39.592",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784207,1709173839602,"fUST",-155.12099438,0.00017993,2,"2024-02-29T02:30:39.602",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784208,1709173839611,"fUST",-196.23977456,0.00017995,2,"2024-02-29T02:30:39.611",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784218,1709173841863,"fUST",-17.22517044,0.00017995,2,"2024-02-29T02:30:41.863",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784219,1709173841873,"fUST",-250.0,0.0001853,2,"2024-02-29T02:30:41.873",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784220,1709173841883,"fUST",-278.1432234,0.00018543,2,"2024-02-29T02:30:41.883",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784221,1709173841892,"fUST",-13041.71614762,0.00018566,2,"2024-02-29T02:30:41.892",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784222,1709173841904,"fUST",-3983.9,0.00018566,2,"2024-02-29T02:30:41.904",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784223,1709173841915,"fUST",-297.91664767,0.00018566,2,"2024-02-29T02:30:41.915",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784238,1709173843886,"fUST",-3006.7012703,0.00018566,2,"2024-02-29T02:30:43.886",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784239,1709173843899,"fUST",-500.0,0.00018566,2,"2024-02-29T02:30:43.899",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784297,1709173846763,"fUST",-1360.8,0.00018566,2,"2024-02-29T02:30:46.763",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784309,1709173846868,"fUST",-2601.04778841,0.00018566,2,"2024-02-29T02:30:46.868",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784311,1709173846877,"fUST",-847.0452205,0.00018644,2,"2024-02-29T02:30:46.877",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784313,1709173846886,"fUST",-183.92979579,0.00019,2,"2024-02-29T02:30:46.886",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784316,1709173846896,"fUST",-166.666666,0.00019178,2,"2024-02-29T02:30:46.896",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784318,1709173846907,"fUST",-505.85456976,0.00019449,2,"2024-02-29T02:30:46.907",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784320,1709173846919,"fUST",-500.0,0.00019449,2,"2024-02-29T02:30:46.919",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784322,1709173846931,"fUST",-500.0,0.0001945,2,"2024-02-29T02:30:46.931",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784324,1709173846943,"fUST",-644.26,0.0001945,2,"2024-02-29T02:30:46.943",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784327,1709173846954,"fUST",-500.0,0.0001945,2,"2024-02-29T02:30:46.954",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784329,1709173846966,"fUST",-780.12,0.0001945,2,"2024-02-29T02:30:46.966",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784331,1709173846978,"fUST",-500.0,0.0001945,2,"2024-02-29T02:30:46.978",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784333,1709173846988,"fUST",-500.0,0.0001945,2,"2024-02-29T02:30:46.988",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784335,1709173846999,"fUST",-502.09462399,0.0001945,2,"2024-02-29T02:30:46.999",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784336,1709173847009,"fUST",-454.63114367,0.00019723,2,"2024-02-29T02:30:47.009",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784337,1709173847020,"fUST",-500.0,0.00019723,2,"2024-02-29T02:30:47.020",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784338,1709173847034,"fUST",-500.0,0.00019724,2,"2024-02-29T02:30:47.034",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784339,1709173847046,"fUST",-644.26,0.00019724,2,"2024-02-29T02:30:47.046",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784340,1709173847057,"fUST",-780.12,0.00019724,2,"2024-02-29T02:30:47.057",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784341,1709173847068,"fUST",-500.0,0.00019724,2,"2024-02-29T02:30:47.068",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784342,1709173847079,"fUST",-500.0,0.00019724,2,"2024-02-29T02:30:47.079",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784343,1709173847091,"fUST",-273.17688203,0.00019909,2,"2024-02-29T02:30:47.091",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784344,1709173847102,"fUST",-624.38071452,0.00019952,2,"2024-02-29T02:30:47.102",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784345,1709173847113,"fUST",-4094.16,0.00019977,2,"2024-02-29T02:30:47.113",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784346,1709173847125,"fUST",-5053.73,0.00019978,3,"2024-02-29T02:30:47.125",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784347,1709173847136,"fUST",-4211.44,0.00019978,3,"2024-02-29T02:30:47.136",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784348,1709173847148,"fUST",-6064.48,0.00019979,3,"2024-02-29T02:30:47.148",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784349,1709173847159,"fUST",-7277.37,0.00019986,3,"2024-02-29T02:30:47.159",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784350,1709173847170,"fUST",-151.7185784,0.00019987,2,"2024-02-29T02:30:47.170",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784351,1709173847180,"fUST",-506.93633193,0.00019987,2,"2024-02-29T02:30:47.180",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784352,1709173847190,"fUST",-508.75559028,0.00019987,2,"2024-02-29T02:30:47.190",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784353,1709173847201,"fUST",-500.0,0.00019987,2,"2024-02-29T02:30:47.201",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784354,1709173847212,"fUST",-803.86,0.00019987,2,"2024-02-29T02:30:47.212",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784355,1709173847224,"fUST",-500.0,0.00019987,2,"2024-02-29T02:30:47.224",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784356,1709173847236,"fUST",-504.74038371,0.00019987,2,"2024-02-29T02:30:47.236",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784357,1709173847247,"fUST",-500.0,0.00019987,2,"2024-02-29T02:30:47.247",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784358,1709173847258,"fUST",-503.10483016,0.00019987,2,"2024-02-29T02:30:47.258",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784359,1709173847270,"fUST",-2584.37,0.00019987,2,"2024-02-29T02:30:47.270",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784360,1709173847280,"fUST",-500.0,0.00019987,2,"2024-02-29T02:30:47.280",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784361,1709173847291,"fUST",-500.0,0.00019987,2,"2024-02-29T02:30:47.291",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784362,1709173847301,"fUST",-909.99,0.00019987,2,"2024-02-29T02:30:47.301",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784363,1709173847311,"fUST",-501.08091306,0.00019987,2,"2024-02-29T02:30:47.311",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784364,1709173847323,"fUST",-500.84961011,0.00019987,2,"2024-02-29T02:30:47.323",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784365,1709173847333,"fUST",-400.0,0.00019987,2,"2024-02-29T02:30:47.333",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784366,1709173847344,"fUST",-604.45,0.00019987,2,"2024-02-29T02:30:47.344",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784367,1709173847354,"fUST",-8732.84,0.00019988,3,"2024-02-29T02:30:47.354",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784368,1709173847364,"fUST",-556.17,0.00019989,2,"2024-02-29T02:30:47.364",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784369,1709173847374,"fUST",-504.42657729,0.00019989,2,"2024-02-29T02:30:47.374",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784370,1709173847384,"fUST",-4652.73,0.00019989,2,"2024-02-29T02:30:47.384",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784371,1709173847394,"fUST",-500.0,0.00019989,2,"2024-02-29T02:30:47.394",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784372,1709173847407,"fUST",-500.0,0.00019989,2,"2024-02-29T02:30:47.407",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784373,1709173847418,"fUST",-778.3,0.0001999,3,"2024-02-29T02:30:47.418",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784374,1709173847428,"fUST",-503.05775543,0.00019996,2,"2024-02-29T02:30:47.428",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784375,1709173847439,"fUST",-507.59555293,0.00019996,2,"2024-02-29T02:30:47.439",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784376,1709173847450,"fUST",-502.0914706,0.00019996,2,"2024-02-29T02:30:47.450",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784377,1709173847462,"fUST",-502.2675815,0.00019996,2,"2024-02-29T02:30:47.462",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784378,1709173847472,"fUST",-505.40187885,0.00019996,2,"2024-02-29T02:30:47.472",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784379,1709173847483,"fUST",-594.73,0.00019996,2,"2024-02-29T02:30:47.483",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784380,1709173847494,"fUST",-500.80971254,0.00019996,2,"2024-02-29T02:30:47.494",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784381,1709173847503,"fUST",-503.47285637,0.00019996,2,"2024-02-29T02:30:47.503",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784382,1709173847513,"fUST",-500.0,0.00019996,2,"2024-02-29T02:30:47.513",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784383,1709173847524,"fUST",-502.00159017,0.00019996,2,"2024-02-29T02:30:47.524",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784384,1709173847534,"fUST",-500.0,0.00019996,2,"2024-02-29T02:30:47.534",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784385,1709173847545,"fUST",-500.0,0.00019996,2,"2024-02-29T02:30:47.545",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784386,1709173847555,"fUST",-500.0,0.00019996,2,"2024-02-29T02:30:47.555",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784387,1709173847566,"fUST",-1574.06,0.00019996,2,"2024-02-29T02:30:47.566",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784388,1709173847577,"fUST",-503.09001085,0.00019996,2,"2024-02-29T02:30:47.577",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784389,1709173847588,"fUST",-570.37,0.00019996,2,"2024-02-29T02:30:47.588",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784390,1709173847600,"fUST",-500.0,0.00019996,2,"2024-02-29T02:30:47.600",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784391,1709173847611,"fUST",-500.0,0.00019996,2,"2024-02-29T02:30:47.611",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784392,1709173847622,"fUST",-500.0,0.00019998,2,"2024-02-29T02:30:47.622",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784393,1709173847633,"fUST",-644.26,0.00019998,2,"2024-02-29T02:30:47.633",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784394,1709173847643,"fUST",-500.0,0.00019998,2,"2024-02-29T02:30:47.643",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784395,1709173847655,"fUST",-780.12,0.00019998,2,"2024-02-29T02:30:47.655",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784396,1709173847666,"fUST",-500.0,0.00019998,2,"2024-02-29T02:30:47.666",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784397,1709173847677,"fUST",-500.0,0.00019998,2,"2024-02-29T02:30:47.677",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784398,1709173847688,"fUST",-500.0,0.00019999,2,"2024-02-29T02:30:47.688",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784399,1709173847698,"fUST",-2814.51244384,0.0002,2,"2024-02-29T02:30:47.698",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784400,1709173847708,"fUST",-500.0,0.0002,2,"2024-02-29T02:30:47.708",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784401,1709173847718,"fUST",-924.18000001,0.0002,2,"2024-02-29T02:30:47.718",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784402,1709173847727,"fUST",-1586.2326701,0.0002,4,"2024-02-29T02:30:47.727",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784403,1709173847739,"fUST",-5272.33289374,0.0002,4,"2024-02-29T02:30:47.739",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784404,1709173847749,"fUST",-151.0,0.0002,2,"2024-02-29T02:30:47.749",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784405,1709173847758,"fUST",-7144.84136346,0.0002,4,"2024-02-29T02:30:47.758",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784569,1709175037948,"fUST",-155.14739002,0.00018304,2,"2024-02-29T02:50:37.948",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784570,1709175037959,"fUST",-222.7086291,0.00018305,2,"2024-02-29T02:50:37.959",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784571,1709175037969,"fUST",-122.14398088,0.00018403,2,"2024-02-29T02:50:37.969",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784572,1709175037980,"fUST",-33.00340914,0.00018403,2,"2024-02-29T02:50:37.980",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784573,1709175037990,"fUST",-525.91781099,0.00018404,2,"2024-02-29T02:50:37.990",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784574,1709175038001,"fUST",-159.88582716,0.00018405,2,"2024-02-29T02:50:38.001",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784575,1709175038010,"fUST",-1592.05606337,0.00018407,2,"2024-02-29T02:50:38.010",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784576,1709175038020,"fUST",-155.14739002,0.00018409,2,"2024-02-29T02:50:38.020",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784577,1709175038030,"fUST",-213.464945,0.00018416,2,"2024-02-29T02:50:38.030",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784578,1709175038039,"fUST",-7673.0581418,0.0001853,2,"2024-02-29T02:50:38.039",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784579,1709175038049,"fUST",-319.5644226,0.000189,2,"2024-02-29T02:50:38.049",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784580,1709175038059,"fUST",-183.92979579,0.00019177,2,"2024-02-29T02:50:38.059",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784581,1709175038068,"fUST",-166.666666,0.00019178,2,"2024-02-29T02:50:38.068",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784582,1709175038084,"fUST",-227.08216091,0.000199,2,"2024-02-29T02:50:38.084",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784583,1709175038094,"fUST",-200.2273066,0.00019966,2,"2024-02-29T02:50:38.094",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784584,1709175038103,"fUST",-500.89169338,0.00019976,2,"2024-02-29T02:50:38.103",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784585,1709175038112,"fUST",-151.0,0.00019976,2,"2024-02-29T02:50:38.112",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784586,1709175038122,"fUST",-502.00456458,0.00019976,2,"2024-02-29T02:50:38.122",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784587,1709175038132,"fUST",-500.0,0.00019976,2,"2024-02-29T02:50:38.132",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784588,1709175038142,"fUST",-563.73,0.00019976,2,"2024-02-29T02:50:38.142",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784589,1709175038151,"fUST",-503.26462671,0.00019976,2,"2024-02-29T02:50:38.151",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784590,1709175038162,"fUST",-503.64485302,0.00019976,2,"2024-02-29T02:50:38.162",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784591,1709175038171,"fUST",-385.93868809,0.00019976,2,"2024-02-29T02:50:38.171",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784592,1709175038181,"fUST",-500.0,0.00019976,2,"2024-02-29T02:50:38.181",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784593,1709175038190,"fUST",-23.92481474,0.00019976,2,"2024-02-29T02:50:38.190",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784599,1709175041050,"fUST",-630.22518526,0.00019976,2,"2024-02-29T02:50:41.050",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784600,1709175041059,"fUST",-504.35887685,0.00019976,2,"2024-02-29T02:50:41.059",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784601,1709175041069,"fUST",-500.0,0.00019976,2,"2024-02-29T02:50:41.069",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784602,1709175041078,"fUST",-504.60200258,0.00019976,2,"2024-02-29T02:50:41.078",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784603,1709175041088,"fUST",-505.75360408,0.00019976,2,"2024-02-29T02:50:41.088",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784604,1709175041097,"fUST",-500.0,0.00019976,2,"2024-02-29T02:50:41.097",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784605,1709175041107,"fUST",-159.86455069,0.00019976,2,"2024-02-29T02:50:41.107",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784606,1709175041116,"fUST",-368.05293844,0.00019976,2,"2024-02-29T02:50:41.116",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784607,1709175041126,"fUST",-513.25528162,0.00019976,2,"2024-02-29T02:50:41.126",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784609,1709175041135,"fUST",-1692.48,0.0001999,3,"2024-02-29T02:50:41.135",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784610,1709175041144,"fUST",-500.60036124,0.00019993,2,"2024-02-29T02:50:41.144",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784612,1709175041154,"fUST",-3923.57,0.00019993,2,"2024-02-29T02:50:41.154",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784614,1709175041163,"fUST",-500.0,0.00019993,2,"2024-02-29T02:50:41.163",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784616,1709175041172,"fUST",-500.0,0.00019993,2,"2024-02-29T02:50:41.172",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784617,1709175041182,"fUST",-587.86,0.00019994,2,"2024-02-29T02:50:41.182",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784618,1709175041191,"fUST",-569.95,0.00019994,2,"2024-02-29T02:50:41.191",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784619,1709175041200,"fUST",-4458.86,0.00019994,2,"2024-02-29T02:50:41.200",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784620,1709175041210,"fUST",-500.0,0.00019994,2,"2024-02-29T02:50:41.210",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784621,1709175041219,"fUST",-500.0,0.00019994,2,"2024-02-29T02:50:41.219",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784622,1709175041228,"fUST",-1498.87882254,0.00019994,2,"2024-02-29T02:50:41.228",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784623,1709175041241,"fUST",-9.59117746,0.00019994,2,"2024-02-29T02:50:41.241",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784624,1709175041252,"fUST",-500.0,0.00019994,2,"2024-02-29T02:50:41.252",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784625,1709175041261,"fUST",-501.91878101,0.00019994,2,"2024-02-29T02:50:41.261",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784626,1709175041271,"fUST",-546.61,0.00019994,2,"2024-02-29T02:50:41.271",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784627,1709175041281,"fUST",-500.0,0.00019994,2,"2024-02-29T02:50:41.281",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784628,1709175041290,"fUST",-500.0,0.00019994,2,"2024-02-29T02:50:41.290",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784629,1709175041300,"fUST",-500.0,0.00019994,2,"2024-02-29T02:50:41.300",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784630,1709175041309,"fUST",-500.0,0.00019994,2,"2024-02-29T02:50:41.309",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784631,1709175041319,"fUST",-500.0,0.00019995,2,"2024-02-29T02:50:41.319",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784633,1709175041329,"fUST",-2476.69,0.00019995,2,"2024-02-29T02:50:41.329",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784635,1709175041339,"fUST",-872.08,0.00019995,2,"2024-02-29T02:50:41.339",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784636,1709175041348,"fUST",-579.26,0.00019995,2,"2024-02-29T02:50:41.348",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784637,1709175041358,"fUST",-500.0,0.00019996,2,"2024-02-29T02:50:41.358",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784638,1709175041368,"fUST",-500.0,0.00019997,2,"2024-02-29T02:50:41.368",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784639,1709175041377,"fUST",-317.2912573,0.00019999,2,"2024-02-29T02:50:41.377",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784640,1709175041391,"fUST",-182.7087427,0.00019999,2,"2024-02-29T02:50:41.391",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784641,1709175041400,"fUST",-770.37,0.00019999,2,"2024-02-29T02:50:41.400",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784642,1709175041410,"fUST",-2855.15863654,0.0002,4,"2024-02-29T02:50:41.410",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784643,1709175041419,"fUST",-1493.89479954,0.0002,2,"2024-02-29T02:50:41.419",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784644,1709175041430,"fUST",-152.839505,0.0002,2,"2024-02-29T02:50:41.430",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784645,1709175041440,"fUST",-1364.07433726,0.0002,4,"2024-02-29T02:50:41.440",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784646,1709175041452,"fUST",-2547.10416244,0.0002,4,"2024-02-29T02:50:41.452",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784647,1709175041466,"fUST",-6088.8215003,0.0002,4,"2024-02-29T02:50:41.466",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784648,1709175041476,"fUST",-10000.0,0.0002,4,"2024-02-29T02:50:41.476",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784649,1709175041486,"fUST",-10000.0,0.0002,4,"2024-02-29T02:50:41.486",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784650,1709175041495,"fUST",-2592.56620239,0.0002,4,"2024-02-29T02:50:41.495",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784651,1709175041508,"fUST",-403.5335302,0.0002,4,"2024-02-29T02:50:41.508",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784652,1709175041519,"fUST",-362.68449822,0.0002,4,"2024-02-29T02:50:41.519",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784665,1709175044918,"fUST",-5569.94466415,0.0002,4,"2024-02-29T02:50:44.918",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784666,1709175044930,"fUST",-2301.97081173,0.0002,4,"2024-02-29T02:50:44.930",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784667,1709175044940,"fUST",-10951.0,0.0002,2,"2024-02-29T02:50:44.940",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784668,1709175044949,"fUST",-238.50130044,0.0002,2,"2024-02-29T02:50:44.949",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784669,1709175044959,"fUST",-361.82325635,0.00020025,2,"2024-02-29T02:50:44.959",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784670,1709175044968,"fUST",-500.0,0.00020027,2,"2024-02-29T02:50:44.968",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784671,1709175044978,"fUST",-50000.0,0.00020028,5,"2024-02-29T02:50:44.978",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784672,1709175044989,"fUST",-500.0,0.0002009,2,"2024-02-29T02:50:44.989",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784673,1709175044999,"fUST",-500.0,0.0002009,2,"2024-02-29T02:50:44.999",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784674,1709175045010,"fUST",-50000.0,0.00020091,5,"2024-02-29T02:50:45.010",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784675,1709175045019,"fUST",-167.42553369,0.00020097,2,"2024-02-29T02:50:45.019",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784676,1709175045028,"fUST",-263.82361438,0.00020097,2,"2024-02-29T02:50:45.028",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784677,1709175045037,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.037",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784678,1709175045047,"fUST",-424.68817722,0.00020097,2,"2024-02-29T02:50:45.047",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784679,1709175045057,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.057",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784680,1709175045067,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.067",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784681,1709175045076,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.076",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784682,1709175045085,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.085",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784683,1709175045101,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.101",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784684,1709175045110,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.110",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784685,1709175045119,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.119",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784686,1709175045128,"fUST",-314.26212726,0.00020097,2,"2024-02-29T02:50:45.128",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784687,1709175045137,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.137",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784688,1709175045146,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.146",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784689,1709175045155,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.155",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784690,1709175045164,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.164",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784691,1709175045173,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.173",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784692,1709175045182,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.182",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784693,1709175045191,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.191",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784694,1709175045201,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.201",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784695,1709175045210,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.210",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784696,1709175045219,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.219",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784697,1709175045228,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.228",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784698,1709175045238,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.238",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784699,1709175045247,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.247",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784700,1709175045259,"fUST",-209.14793521,0.00020097,2,"2024-02-29T02:50:45.259",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784701,1709175045268,"fUST",-607.72874575,0.00020097,2,"2024-02-29T02:50:45.268",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784702,1709175045278,"fUST",-560.14624756,0.00020097,2,"2024-02-29T02:50:45.278",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784703,1709175045287,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.287",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784704,1709175045297,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.297",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784705,1709175045307,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.307",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784706,1709175045316,"fUST",-500.0,0.00020097,2,"2024-02-29T02:50:45.316",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784707,1709175045326,"fUST",-50000.0,0.00020098,5,"2024-02-29T02:50:45.326",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784708,1709175045335,"fUST",-500.0,0.0002017,2,"2024-02-29T02:50:45.335",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784709,1709175045344,"fUST",-3321.48155549,0.00020179,5,"2024-02-29T02:50:45.344",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784717,1709175045973,"fUST",-1046.8,0.00020179,5,"2024-02-29T02:50:45.973",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784719,1709175046035,"fUST",-1189.14690157,0.00020179,5,"2024-02-29T02:50:46.035",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784720,1709175126465,"fUST",260.46445878,0.00023388,49,"2024-02-29T02:52:06.465",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784723,1709175248631,"fUST",6130.8946228,0.000125,2,"2024-02-29T02:54:08.631",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784724,1709175257867,"fUST",159.79747257,0.000176,2,"2024-02-29T02:54:17.867",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784725,1709175262339,"fUST",270.59603309,0.0001,2,"2024-02-29T02:54:22.339",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784727,1709175291434,"fUST",1493.89479954,0.0001,2,"2024-02-29T02:54:51.434",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784728,1709175307442,"fUST",217.48914973,0.0001,2,"2024-02-29T02:55:07.442",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784738,1709175638855,"fUST",155.14739002,0.0001,2,"2024-02-29T03:00:38.855",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784739,1709175656776,"fUST",191.62410243,0.0001,2,"2024-02-29T03:00:56.776",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784744,1709175732709,"fUST",-4939.9,0.00020998,30,"2024-02-29T03:02:12.709",0.0002409,18.05,0.47746578942770895,198127384.29015395]
[315784868,1709176241198,"fUST",-155.15670828,0.0001885,2,"2024-02-29T03:10:41.198",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784869,1709176241208,"fUST",-155.15670828,0.00018851,2,"2024-02-29T03:10:41.208",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784870,1709176241218,"fUST",-525.91781099,0.00018852,2,"2024-02-29T03:10:41.218",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784871,1709176241229,"fUST",-159.88582716,0.00018853,2,"2024-02-29T03:10:41.229",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784872,1709176241239,"fUST",-155.15670828,0.00018854,2,"2024-02-29T03:10:41.239",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784873,1709176241249,"fUST",-213.0429484,0.000189,2,"2024-02-29T03:10:41.249",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784874,1709176241259,"fUST",-500.0,0.00019993,2,"2024-02-29T03:10:41.259",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784875,1709176241269,"fUST",-327.73493469,0.00019993,2,"2024-02-29T03:10:41.269",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784876,1709176241282,"fUST",-174.45948943,0.00019993,2,"2024-02-29T03:10:41.282",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784877,1709176241291,"fUST",-540.24,0.00019993,2,"2024-02-29T03:10:41.291",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784878,1709176241301,"fUST",-197.03470369,0.00019993,2,"2024-02-29T03:10:41.301",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784879,1709176241311,"fUST",-500.0,0.00019993,2,"2024-02-29T03:10:41.311",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784880,1709176241320,"fUST",-146.07706365,0.00019993,2,"2024-02-29T03:10:41.320",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784905,1709176243031,"fUST",-509.26293635,0.00019993,2,"2024-02-29T03:10:43.031",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784906,1709176243041,"fUST",-500.0,0.00019993,2,"2024-02-29T03:10:43.041",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784907,1709176243050,"fUST",-500.0,0.00019993,2,"2024-02-29T03:10:43.050",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784908,1709176243060,"fUST",-500.0,0.00019999,2,"2024-02-29T03:10:43.060",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784909,1709176243069,"fUST",-241.21550423,0.00020025,2,"2024-02-29T03:10:43.069",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784910,1709176243079,"fUST",-238.50130044,0.00020025,2,"2024-02-29T03:10:43.079",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784911,1709176243088,"fUST",-2356.87205536,0.00020026,2,"2024-02-29T03:10:43.088",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784912,1709176243098,"fUST",-500.0,0.00020027,2,"2024-02-29T03:10:43.098",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784913,1709176243107,"fUST",-480.58205373,0.0002009,2,"2024-02-29T03:10:43.107",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784914,1709176243117,"fUST",-3227.45,0.00020096,3,"2024-02-29T03:10:43.117",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784915,1709176243126,"fUST",-500.0,0.00020105,2,"2024-02-29T03:10:43.126",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784916,1709176243135,"fUST",-507.34862866,0.00020105,2,"2024-02-29T03:10:43.135",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784917,1709176243144,"fUST",-41.13888584,0.00020105,2,"2024-02-29T03:10:43.144",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784921,1709176246132,"fUST",-576.20798546,0.00020096,3,"2024-02-29T03:10:46.132",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784924,1709176246164,"fUST",-2113.34201454,0.00020096,3,"2024-02-29T03:10:46.164",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784925,1709176246174,"fUST",-458.86111416,0.00020105,2,"2024-02-29T03:10:46.174",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784926,1709176246184,"fUST",-500.0,0.00020105,2,"2024-02-29T03:10:46.184",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784927,1709176246193,"fUST",-563.37,0.00020105,2,"2024-02-29T03:10:46.193",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784928,1709176246203,"fUST",-546.2,0.00020105,2,"2024-02-29T03:10:46.203",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784929,1709176246213,"fUST",-4273.08,0.00020105,2,"2024-02-29T03:10:46.213",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784930,1709176246222,"fUST",-500.0,0.00020105,2,"2024-02-29T03:10:46.222",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784931,1709176246232,"fUST",-3760.09,0.00020105,2,"2024-02-29T03:10:46.232",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784932,1709176246241,"fUST",-501.53585634,0.00020105,2,"2024-02-29T03:10:46.241",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784933,1709176246250,"fUST",-500.0,0.00020105,2,"2024-02-29T03:10:46.250",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784934,1709176246259,"fUST",-500.0,0.00020105,2,"2024-02-29T03:10:46.259",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784935,1709176246270,"fUST",-738.27,0.00020105,2,"2024-02-29T03:10:46.270",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784936,1709176246279,"fUST",-500.0,0.00020105,2,"2024-02-29T03:10:46.279",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784937,1709176246288,"fUST",-500.0,0.00020105,2,"2024-02-29T03:10:46.288",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784938,1709176246298,"fUST",-2373.49,0.00020105,2,"2024-02-29T03:10:46.298",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784939,1709176246307,"fUST",-500.0,0.00020105,2,"2024-02-29T03:10:46.307",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784940,1709176246317,"fUST",-935.89250471,0.00020105,2,"2024-02-29T03:10:46.317",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784941,1709176246333,"fUST",-509.72749529,0.00020105,2,"2024-02-29T03:10:46.333",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784942,1709176246342,"fUST",-500.0,0.00020105,2,"2024-02-29T03:10:46.342",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784943,1709176246351,"fUST",-479.67805066,0.00020105,2,"2024-02-29T03:10:46.351",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784944,1709176246360,"fUST",-500.92839523,0.00020105,2,"2024-02-29T03:10:46.360",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784945,1709176246370,"fUST",-835.74,0.00020105,2,"2024-02-29T03:10:46.370",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784946,1709176246379,"fUST",-523.83,0.00020105,2,"2024-02-29T03:10:46.379",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784947,1709176246389,"fUST",-500.0,0.00020105,2,"2024-02-29T03:10:46.389",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784948,1709176246398,"fUST",-500.82870046,0.00020105,2,"2024-02-29T03:10:46.398",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784949,1709176246407,"fUST",-50000.0,0.00020106,5,"2024-02-29T03:10:46.407",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784950,1709176246417,"fUST",-27889.24075333,0.00020175,5,"2024-02-29T03:10:46.417",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784951,1709176246432,"fUST",-22110.75924667,0.00020175,5,"2024-02-29T03:10:46.432",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784952,1709176246442,"fUST",-555.13,0.00020178,2,"2024-02-29T03:10:46.442",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784953,1709176246453,"fUST",-44442.57154294,0.00020179,5,"2024-02-29T03:10:46.453",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784954,1709176246462,"fUST",-617.79402751,0.00020244,2,"2024-02-29T03:10:46.462",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784955,1709176246471,"fUST",-623.08097175,0.00020244,2,"2024-02-29T03:10:46.471",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784956,1709176246481,"fUST",-245.46088169,0.00020244,2,"2024-02-29T03:10:46.481",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784957,1709176246490,"fUST",-5000.0,0.00020245,5,"2024-02-29T03:10:46.490",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784958,1709176246499,"fUST",-31228.99056008,0.00020245,5,"2024-02-29T03:10:46.499",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784959,1709176246509,"fUST",-5000.0,0.00020245,5,"2024-02-29T03:10:46.509",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784960,1709176246520,"fUST",-5000.0,0.00020245,5,"2024-02-29T03:10:46.520",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784961,1709176246531,"fUST",-32396.60883695,0.00020245,5,"2024-02-29T03:10:46.531",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784962,1709176246672,"fUST",-5000.0,0.00020245,5,"2024-02-29T03:10:46.672",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784963,1709176246681,"fUST",-19014.57203934,0.00020245,5,"2024-02-29T03:10:46.681",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784964,1709176246691,"fUST",-5000.0,0.00020245,5,"2024-02-29T03:10:46.691",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784965,1709176246701,"fUST",-5000.0,0.00020245,5,"2024-02-29T03:10:46.701",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784966,1709176246711,"fUST",-5000.0,0.00020245,5,"2024-02-29T03:10:46.711",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784967,1709176246720,"fUST",-8440.33058145,0.00020245,5,"2024-02-29T03:10:46.720",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784968,1709176246729,"fUST",-500.0,0.00020267,2,"2024-02-29T03:10:46.729",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784969,1709176246739,"fUST",-540.24,0.00020267,2,"2024-02-29T03:10:46.739",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784970,1709176246748,"fUST",-655.34,0.00020267,2,"2024-02-29T03:10:46.748",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784971,1709176246758,"fUST",-500.0,0.00020267,2,"2024-02-29T03:10:46.758",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784972,1709176246768,"fUST",-500.0,0.00020267,2,"2024-02-29T03:10:46.768",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784973,1709176246778,"fUST",-5000.0,0.00020279,5,"2024-02-29T03:10:46.778",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784974,1709176246790,"fUST",-20467.54015815,0.00020279,5,"2024-02-29T03:10:46.790",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784975,1709176246799,"fUST",-12774.37169136,0.00020279,5,"2024-02-29T03:10:46.799",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784976,1709176246808,"fUST",-5000.0,0.00020283,5,"2024-02-29T03:10:46.808",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784977,1709176246818,"fUST",-879.69717872,0.00020299,2,"2024-02-29T03:10:46.818",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784978,1709176246827,"fUST",-447.30223223,0.00020299,2,"2024-02-29T03:10:46.827",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784979,1709176246836,"fUST",-587.63192767,0.00020299,2,"2024-02-29T03:10:46.836",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784980,1709176246845,"fUST",-733.70181506,0.00020299,2,"2024-02-29T03:10:46.845",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784981,1709176246854,"fUST",-1178.71862112,0.00020299,2,"2024-02-29T03:10:46.854",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784982,1709176246864,"fUST",-1000.0,0.00020299,5,"2024-02-29T03:10:46.864",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784983,1709176246873,"fUST",-1000.0,0.00020299,5,"2024-02-29T03:10:46.873",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784984,1709176246882,"fUST",-1000.0,0.00020299,5,"2024-02-29T03:10:46.882",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784985,1709176246892,"fUST",-4782.62646802,0.00020299,2,"2024-02-29T03:10:46.892",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784986,1709176246900,"fUST",-1000.0,0.00020299,5,"2024-02-29T03:10:46.900",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784987,1709176246910,"fUST",-1000.0,0.00020299,5,"2024-02-29T03:10:46.910",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784988,1709176246919,"fUST",-4090.39194598,0.00020299,2,"2024-02-29T03:10:46.919",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784989,1709176246928,"fUST",-1000.0,0.00020299,5,"2024-02-29T03:10:46.928",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784990,1709176246937,"fUST",-4048.27581,0.00020299,2,"2024-02-29T03:10:46.937",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784991,1709176246946,"fUST",-3081.93002242,0.00020299,2,"2024-02-29T03:10:46.946",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784992,1709176246956,"fUST",-1318.45019135,0.00020299,2,"2024-02-29T03:10:46.956",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784993,1709176246964,"fUST",-180.73889125,0.00020299,2,"2024-02-29T03:10:46.964",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784994,1709176246974,"fUST",-186.39164892,0.00020299,2,"2024-02-29T03:10:46.974",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784995,1709176246983,"fUST",-304.43969324,0.00020299,2,"2024-02-29T03:10:46.983",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784996,1709176246992,"fUST",-424.7451467,0.00020299,2,"2024-02-29T03:10:46.992",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784997,1709176247001,"fUST",-622.85871822,0.00020299,2,"2024-02-29T03:10:47.001",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784998,1709176247010,"fUST",-500.0,0.00020379,2,"2024-02-29T03:10:47.010",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315784999,1709176247020,"fUST",-500.0,0.00020379,2,"2024-02-29T03:10:47.020",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785000,1709176247029,"fUST",-500.0,0.00020379,2,"2024-02-29T03:10:47.029",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785001,1709176247039,"fUST",-563.37,0.00020379,2,"2024-02-29T03:10:47.039",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785002,1709176247048,"fUST",-546.2,0.00020379,2,"2024-02-29T03:10:47.048",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785003,1709176247057,"fUST",-4273.08,0.00020379,2,"2024-02-29T03:10:47.057",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785004,1709176247066,"fUST",-500.0,0.00020379,2,"2024-02-29T03:10:47.066",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785005,1709176247075,"fUST",-3760.09,0.00020379,2,"2024-02-29T03:10:47.075",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785006,1709176247084,"fUST",-500.0,0.00020379,2,"2024-02-29T03:10:47.084",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785007,1709176247094,"fUST",-500.0,0.00020379,2,"2024-02-29T03:10:47.094",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785008,1709176247103,"fUST",-738.27,0.00020379,2,"2024-02-29T03:10:47.103",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785009,1709176247112,"fUST",-640.25,0.00020379,2,"2024-02-29T03:10:47.112",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785010,1709176247121,"fUST",-500.0,0.00020379,2,"2024-02-29T03:10:47.121",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785011,1709176247130,"fUST",-2373.49,0.00020379,2,"2024-02-29T03:10:47.130",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785012,1709176247139,"fUST",-500.0,0.00020379,2,"2024-02-29T03:10:47.139",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785013,1709176247148,"fUST",-1445.62,0.00020379,2,"2024-02-29T03:10:47.148",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785014,1709176247157,"fUST",-500.0,0.00020379,2,"2024-02-29T03:10:47.157",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785015,1709176247166,"fUST",-835.74,0.00020379,2,"2024-02-29T03:10:47.166",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785016,1709176247176,"fUST",-523.83,0.00020379,2,"2024-02-29T03:10:47.176",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785017,1709176247185,"fUST",-500.0,0.00020379,2,"2024-02-29T03:10:47.185",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785018,1709176247194,"fUST",-1000.0,0.00020403,2,"2024-02-29T03:10:47.194",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785019,1709176247203,"fUST",-555.13,0.00020452,2,"2024-02-29T03:10:47.203",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785020,1709176247213,"fUST",-20131.67261345,0.00020483,2,"2024-02-29T03:10:47.213",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785021,1709176247224,"fUST",-500.0,0.00020541,2,"2024-02-29T03:10:47.224",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785022,1709176247235,"fUST",-540.24,0.00020541,2,"2024-02-29T03:10:47.235",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785023,1709176247244,"fUST",-655.34,0.00020541,2,"2024-02-29T03:10:47.244",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785024,1709176247253,"fUST",-500.0,0.00020541,2,"2024-02-29T03:10:47.253",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785025,1709176247263,"fUST",-500.0,0.00020541,2,"2024-02-29T03:10:47.263",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785026,1709176247273,"fUST",-1000.0,0.00020632,2,"2024-02-29T03:10:47.273",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785027,1709176247283,"fUST",-500.0,0.00020653,2,"2024-02-29T03:10:47.283",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785028,1709176247293,"fUST",-500.0,0.00020653,2,"2024-02-29T03:10:47.293",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785029,1709176247302,"fUST",-500.0,0.00020653,2,"2024-02-29T03:10:47.302",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785030,1709176247312,"fUST",-563.37,0.00020653,2,"2024-02-29T03:10:47.312",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785031,1709176247321,"fUST",-546.2,0.00020653,2,"2024-02-29T03:10:47.321",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785032,1709176247331,"fUST",-4273.08,0.00020653,2,"2024-02-29T03:10:47.331",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785033,1709176247340,"fUST",-500.0,0.00020653,2,"2024-02-29T03:10:47.340",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785034,1709176247349,"fUST",-3760.09,0.00020653,2,"2024-02-29T03:10:47.349",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785035,1709176247358,"fUST",-500.0,0.00020653,2,"2024-02-29T03:10:47.358",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785036,1709176247367,"fUST",-500.0,0.00020653,2,"2024-02-29T03:10:47.367",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785037,1709176247376,"fUST",-738.27,0.00020653,2,"2024-02-29T03:10:47.376",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785038,1709176247386,"fUST",-500.0,0.00020653,2,"2024-02-29T03:10:47.386",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785039,1709176247396,"fUST",-2373.49,0.00020653,2,"2024-02-29T03:10:47.396",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785040,1709176247405,"fUST",-500.0,0.00020653,2,"2024-02-29T03:10:47.405",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785041,1709176247414,"fUST",-1445.62,0.00020653,2,"2024-02-29T03:10:47.414",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785042,1709176247424,"fUST",-500.0,0.00020653,2,"2024-02-29T03:10:47.424",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785043,1709176247433,"fUST",-835.74,0.00020653,2,"2024-02-29T03:10:47.433",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785044,1709176247442,"fUST",-523.83,0.00020653,2,"2024-02-29T03:10:47.442",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785045,1709176247452,"fUST",-500.0,0.00020653,2,"2024-02-29T03:10:47.452",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785046,1709176247461,"fUST",-555.13,0.00020726,2,"2024-02-29T03:10:47.461",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785047,1709176247471,"fUST",-1000.0,0.00020785,2,"2024-02-29T03:10:47.471",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785048,1709176247480,"fUST",-500.0,0.00020815,2,"2024-02-29T03:10:47.480",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785049,1709176247490,"fUST",-540.24,0.00020815,2,"2024-02-29T03:10:47.490",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785050,1709176247499,"fUST",-655.34,0.00020815,2,"2024-02-29T03:10:47.499",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785051,1709176247508,"fUST",-500.0,0.00020815,2,"2024-02-29T03:10:47.508",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785052,1709176247518,"fUST",-500.0,0.00020815,2,"2024-02-29T03:10:47.518",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785053,1709176247528,"fUST",-1000.0,0.00020861,2,"2024-02-29T03:10:47.528",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785054,1709176247538,"fUST",-302.509124,0.000209,9,"2024-02-29T03:10:47.538",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785055,1709176247547,"fUST",-500.0,0.00020927,2,"2024-02-29T03:10:47.547",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785056,1709176247556,"fUST",-500.0,0.00020927,2,"2024-02-29T03:10:47.556",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785057,1709176247566,"fUST",-500.0,0.00020927,2,"2024-02-29T03:10:47.566",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785058,1709176247576,"fUST",-563.37,0.00020927,2,"2024-02-29T03:10:47.576",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785059,1709176247586,"fUST",-546.2,0.00020927,2,"2024-02-29T03:10:47.586",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785060,1709176247595,"fUST",-4273.08,0.00020927,2,"2024-02-29T03:10:47.595",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785061,1709176247604,"fUST",-500.0,0.00020927,2,"2024-02-29T03:10:47.604",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785062,1709176247614,"fUST",-3760.09,0.00020927,2,"2024-02-29T03:10:47.614",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785063,1709176247624,"fUST",-500.0,0.00020927,2,"2024-02-29T03:10:47.624",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785064,1709176247634,"fUST",-500.0,0.00020927,2,"2024-02-29T03:10:47.634",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785065,1709176247643,"fUST",-738.27,0.00020927,2,"2024-02-29T03:10:47.643",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785066,1709176247652,"fUST",-500.0,0.00020927,2,"2024-02-29T03:10:47.652",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785067,1709176247662,"fUST",-2373.49,0.00020927,2,"2024-02-29T03:10:47.662",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785068,1709176247671,"fUST",-258.48730035,0.00020927,2,"2024-02-29T03:10:47.671",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785069,1709176247681,"fUST",-1445.62,0.00020927,2,"2024-02-29T03:10:47.681",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785070,1709176247691,"fUST",-500.0,0.00020927,2,"2024-02-29T03:10:47.691",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785071,1709176247700,"fUST",-835.74,0.00020927,2,"2024-02-29T03:10:47.700",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785072,1709176247709,"fUST",-523.83,0.00020927,2,"2024-02-29T03:10:47.709",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785073,1709176247718,"fUST",-171.8,0.00020927,2,"2024-02-29T03:10:47.718",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785074,1709176247727,"fUST",-5074.71707113,0.00020977,2,"2024-02-29T03:10:47.727",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785075,1709176247737,"fUST",-4713.99708273,0.00020996,2,"2024-02-29T03:10:47.737",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785076,1709176247747,"fUST",-1870.33081935,0.00020996,2,"2024-02-29T03:10:47.747",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785077,1709176247757,"fUST",-284.96077667,0.00020996,2,"2024-02-29T03:10:47.757",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785078,1709176247767,"fUST",-456.80893417,0.00020996,2,"2024-02-29T03:10:47.767",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785079,1709176247777,"fUST",-328.62,0.00020997,2,"2024-02-29T03:10:47.777",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785080,1709176247787,"fUST",-328.62,0.00020997,2,"2024-02-29T03:10:47.787",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785081,1709176247796,"fUST",-328.62,0.00020997,2,"2024-02-29T03:10:47.796",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785082,1709176247805,"fUST",-328.62,0.00020997,2,"2024-02-29T03:10:47.805",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785083,1709176247815,"fUST",-328.62,0.00020997,2,"2024-02-29T03:10:47.815",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785084,1709176247826,"fUST",-328.62,0.00020997,2,"2024-02-29T03:10:47.826",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785085,1709176247835,"fUST",-328.62,0.00020997,2,"2024-02-29T03:10:47.835",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785086,1709176247845,"fUST",-328.62,0.00020997,2,"2024-02-29T03:10:47.845",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785087,1709176247854,"fUST",-328.62,0.00020997,2,"2024-02-29T03:10:47.854",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785088,1709176247864,"fUST",-328.62,0.00020997,2,"2024-02-29T03:10:47.864",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785089,1709176247874,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:47.874",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785090,1709176247884,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:47.884",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785091,1709176247893,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:47.893",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785092,1709176247902,"fUST",-478.16041574,0.00020997,2,"2024-02-29T03:10:47.902",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785093,1709176247911,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:47.911",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785094,1709176247920,"fUST",-301.04456574,0.00020997,2,"2024-02-29T03:10:47.920",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785095,1709176247930,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:47.930",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785096,1709176247939,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:47.939",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785097,1709176247949,"fUST",-478.98071348,0.00020997,2,"2024-02-29T03:10:47.949",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785098,1709176247958,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:47.958",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785099,1709176247967,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:47.967",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785100,1709176247976,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:47.976",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785101,1709176247985,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:47.985",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785102,1709176247994,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:47.994",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785103,1709176248003,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.003",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785104,1709176248013,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.013",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785105,1709176248022,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.022",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785106,1709176248032,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.032",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785107,1709176248041,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.041",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785108,1709176248050,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.050",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785109,1709176248059,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.059",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785110,1709176248068,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.068",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785111,1709176248077,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.077",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785112,1709176248087,"fUST",-580.73973058,0.00020997,2,"2024-02-29T03:10:48.087",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785113,1709176248096,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.096",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785114,1709176248106,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.106",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785115,1709176248115,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.115",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785116,1709176248125,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.125",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785117,1709176248134,"fUST",-261.25350192,0.00020997,2,"2024-02-29T03:10:48.134",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785118,1709176248142,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.142",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785119,1709176248152,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.152",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785120,1709176248161,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.161",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785121,1709176248171,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.171",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785122,1709176248180,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.180",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785123,1709176248189,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.189",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785124,1709176248199,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.199",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785125,1709176248213,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.213",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785126,1709176248222,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.222",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785127,1709176248232,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.232",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785128,1709176248241,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.241",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785129,1709176248250,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.250",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785130,1709176248260,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.260",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785131,1709176248270,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.270",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785132,1709176248280,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.280",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785133,1709176248290,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.290",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785134,1709176248299,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.299",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785135,1709176248309,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.309",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785136,1709176248319,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.319",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785137,1709176248328,"fUST",-524.67287886,0.00020997,2,"2024-02-29T03:10:48.328",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785138,1709176248337,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.337",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785139,1709176248346,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.346",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785140,1709176248355,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.355",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785141,1709176248363,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.363",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785142,1709176248372,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.372",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785143,1709176248381,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.381",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785144,1709176248390,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.390",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785145,1709176248400,"fUST",-562.77329574,0.00020997,2,"2024-02-29T03:10:48.400",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785146,1709176248411,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.411",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785147,1709176248421,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.421",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785148,1709176248429,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.429",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785149,1709176248438,"fUST",-350.0,0.00020997,2,"2024-02-29T03:10:48.438",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785150,1709176248447,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.447",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785151,1709176248456,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.456",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785152,1709176248466,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.466",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785153,1709176248475,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.475",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785154,1709176248484,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.484",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785155,1709176248493,"fUST",-500.0,0.00020997,2,"2024-02-29T03:10:48.493",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785156,1709176248503,"fUST",-580.73973058,0.00020997,2,"2024-02-29T03:10:48.503",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785157,1709176248513,"fUST",-5444.5321749,0.00020998,2,"2024-02-29T03:10:48.513",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785158,1709176248523,"fUST",-261.19369918,0.00020998,2,"2024-02-29T03:10:48.523",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785159,1709176248532,"fUST",-155.15515516,0.00020998,2,"2024-02-29T03:10:48.532",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785160,1709176248542,"fUST",-155.12254681,0.00020998,2,"2024-02-29T03:10:48.542",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785161,1709176248551,"fUST",-3711.16993414,0.00020998,2,"2024-02-29T03:10:48.551",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785162,1709176248561,"fUST",-1388.32196034,0.00020998,2,"2024-02-29T03:10:48.561",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785163,1709176248571,"fUST",-200.0,0.00020998,2,"2024-02-29T03:10:48.571",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785164,1709176248581,"fUST",-743.84063402,0.00020998,2,"2024-02-29T03:10:48.581",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785165,1709176248591,"fUST",-261.20574014,0.00020998,2,"2024-02-29T03:10:48.591",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785166,1709176248600,"fUST",-6540.67630205,0.00020998,30,"2024-02-29T03:10:48.600",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785234,1709177436323,"fUST",-274.00317953,0.00018905,2,"2024-02-29T03:30:36.323",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785236,1709177436333,"fUST",-417.53475772,0.00018906,2,"2024-02-29T03:30:36.333",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785278,1709177438255,"fUST",-19810.05076721,0.00018906,2,"2024-02-29T03:30:38.255",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785279,1709177438267,"fUST",-2039.62972644,0.00018906,2,"2024-02-29T03:30:38.267",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785280,1709177438278,"fUST",-1260.4177973,0.00018906,2,"2024-02-29T03:30:38.278",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785281,1709177438289,"fUST",-280.86267126,0.00018906,2,"2024-02-29T03:30:38.289",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785289,1709177441306,"fUST",-1091.50428007,0.00018906,2,"2024-02-29T03:30:41.306",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785290,1709177441315,"fUST",-155.14894299,0.00019034,2,"2024-02-29T03:30:41.315",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785291,1709177441325,"fUST",-283.479802,0.00019036,2,"2024-02-29T03:30:41.325",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785292,1709177441334,"fUST",-497.09528471,0.00019132,2,"2024-02-29T03:30:41.334",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785328,1709177851621,"fUST",1741.3906421,0.00017723,2,"2024-02-29T03:37:31.621",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785329,1709177853163,"fUST",3518.2658803,0.00017723,2,"2024-02-29T03:37:33.163",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785330,1709177865980,"fUST",283.479802,0.00017723,2,"2024-02-29T03:37:45.980",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785331,1709177924714,"fUST",932.3427166,0.00017957,2,"2024-02-29T03:38:44.714",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785332,1709178148932,"fUST",1684.4963399,0.00017805,2,"2024-02-29T03:42:28.932",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785468,1709178638586,"fUST",-155.12409928,0.000185,2,"2024-02-29T03:50:38.586",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785470,1709178638595,"fUST",-274.00317953,0.00018501,2,"2024-02-29T03:50:38.595",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785472,1709178638605,"fUST",-160.4252249,0.00018502,2,"2024-02-29T03:50:38.605",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785474,1709178638615,"fUST",-354.6542393,0.000189,2,"2024-02-29T03:50:38.615",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785477,1709178638626,"fUST",-16224.74373556,0.00018962,2,"2024-02-29T03:50:38.626",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315785480,1709178638635,"fUST",-13497.69047297,0.00018971,2,"2024-02-29T03:50:38.635",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786660,1709178651015,"fUST",-2727.05326259,0.00018971,2,"2024-02-29T03:50:51.015",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786662,1709178651026,"fUST",-16224.74373556,0.00018994,2,"2024-02-29T03:50:51.026",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786664,1709178651036,"fUST",-155.14894299,0.00019132,2,"2024-02-29T03:50:51.036",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786666,1709178651046,"fUST",-501.83571764,0.00019178,2,"2024-02-29T03:50:51.046",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786668,1709178651056,"fUST",-501.31497624,0.00019178,2,"2024-02-29T03:50:51.056",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786670,1709178651067,"fUST",-500.0,0.00019178,2,"2024-02-29T03:50:51.067",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786672,1709178651077,"fUST",-503.79030417,0.00019178,2,"2024-02-29T03:50:51.077",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786675,1709178651087,"fUST",-500.0,0.00019178,2,"2024-02-29T03:50:51.087",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786677,1709178651097,"fUST",-500.0,0.00019178,2,"2024-02-29T03:50:51.097",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786679,1709178651106,"fUST",-500.0,0.00019178,2,"2024-02-29T03:50:51.106",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786680,1709178651116,"fUST",-502.91355065,0.00019178,2,"2024-02-29T03:50:51.116",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786682,1709178651126,"fUST",-502.41748955,0.00019178,2,"2024-02-29T03:50:51.126",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786684,1709178651137,"fUST",-503.13227498,0.00019178,2,"2024-02-29T03:50:51.137",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786686,1709178651147,"fUST",-503.32837623,0.00019178,2,"2024-02-29T03:50:51.147",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786689,1709178651157,"fUST",-501.11892646,0.00019178,2,"2024-02-29T03:50:51.157",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786691,1709178651166,"fUST",-501.64064301,0.00019178,2,"2024-02-29T03:50:51.166",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786693,1709178651176,"fUST",-501.13012765,0.00019178,2,"2024-02-29T03:50:51.176",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786695,1709178651185,"fUST",-500.0,0.00019178,2,"2024-02-29T03:50:51.185",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786697,1709178651195,"fUST",-368.9774924,0.00019178,2,"2024-02-29T03:50:51.195",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786699,1709178651204,"fUST",-500.0,0.00019178,2,"2024-02-29T03:50:51.204",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786701,1709178651213,"fUST",-500.0,0.00019178,2,"2024-02-29T03:50:51.213",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786702,1709178651223,"fUST",-500.0,0.00019178,2,"2024-02-29T03:50:51.223",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786705,1709178651233,"fUST",-544.06,0.00019178,2,"2024-02-29T03:50:51.233",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786721,1709178651386,"fUST",-4068.88,0.00019178,2,"2024-02-29T03:50:51.386",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786723,1709178651396,"fUST",-500.0,0.00019178,2,"2024-02-29T03:50:51.396",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315786725,1709178651405,"fUST",-1847.59917988,0.00019178,2,"2024-02-29T03:50:51.405",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315789578,1709178859329,"fUST",383.18909296,0.000176,2,"2024-02-29T03:54:19.329",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315789579,1709178925996,"fUST",1294.1471236,0.000176,2,"2024-02-29T03:55:25.996",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315789580,1709178943976,"fUST",1294.1471236,0.000176,2,"2024-02-29T03:55:43.976",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315789581,1709178961988,"fUST",1294.1471236,0.000176,2,"2024-02-29T03:56:01.988",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315789582,1709178984003,"fUST",1294.1471236,0.000176,2,"2024-02-29T03:56:24.003",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315789583,1709179002001,"fUST",1294.1471236,0.000176,2,"2024-02-29T03:56:42.001",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315789584,1709179020216,"fUST",1294.1471236,0.000176,2,"2024-02-29T03:57:00.216",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315789585,1709179041506,"fUST",1294.1471236,0.000176,2,"2024-02-29T03:57:21.506",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315789586,1709179058006,"fUST",180.6730166,0.000176,2,"2024-02-29T03:57:38.006",0.0002409,17.97,0.47880830224677157,198364551.58495244]
[315789616,1709179811988,"fUST",299.0,1e-05,2,"2024-02-29T04:10:11.988",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789652,1709179832740,"fUST",-274.00317953,0.00018866,2,"2024-02-29T04:10:32.740",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789654,1709179832750,"fUST",-155.08219356,0.00018867,2,"2024-02-29T04:10:32.750",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789656,1709179832761,"fUST",-236.43615954,0.000189,2,"2024-02-29T04:10:32.761",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789658,1709179832773,"fUST",-155.7565308,0.00019178,2,"2024-02-29T04:10:32.773",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789661,1709179832783,"fUST",-501.01112189,0.00019178,2,"2024-02-29T04:10:32.783",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789663,1709179832794,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:32.794",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789665,1709179832804,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:32.804",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789667,1709179832813,"fUST",-500.83411477,0.00019178,2,"2024-02-29T04:10:32.813",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789669,1709179832822,"fUST",-501.54030111,0.00019178,2,"2024-02-29T04:10:32.822",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789671,1709179832833,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:32.833",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789673,1709179832842,"fUST",-501.46384346,0.00019178,2,"2024-02-29T04:10:32.842",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789675,1709179832852,"fUST",-567.9814316,0.00019178,2,"2024-02-29T04:10:32.852",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789678,1709179832865,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:32.865",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789680,1709179832875,"fUST",-473.13173528,0.00019178,2,"2024-02-29T04:10:32.875",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789682,1709179832886,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:32.886",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789684,1709179832899,"fUST",-502.8274011,0.00019178,2,"2024-02-29T04:10:32.899",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789686,1709179832909,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:32.909",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789689,1709179832921,"fUST",-293.70627704,0.00019178,2,"2024-02-29T04:10:32.921",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789691,1709179832930,"fUST",-501.54141491,0.00019178,2,"2024-02-29T04:10:32.930",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789692,1709179832941,"fUST",-500.70134215,0.00019178,2,"2024-02-29T04:10:32.941",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789694,1709179832951,"fUST",-501.47650943,0.00019178,2,"2024-02-29T04:10:32.951",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789696,1709179832961,"fUST",-500.78564094,0.00019178,2,"2024-02-29T04:10:32.961",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789697,1709179832973,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:32.973",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789698,1709179832982,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:32.982",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789699,1709179832993,"fUST",-210.55193778,0.00019178,2,"2024-02-29T04:10:32.993",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789700,1709179833004,"fUST",-532.97881315,0.00019178,2,"2024-02-29T04:10:33.004",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789701,1709179833015,"fUST",-316.27718116,0.00019178,2,"2024-02-29T04:10:33.015",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789702,1709179833025,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.025",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789703,1709179833036,"fUST",-501.97832364,0.00019178,2,"2024-02-29T04:10:33.036",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789704,1709179833047,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.047",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789705,1709179833057,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.057",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789706,1709179833068,"fUST",-481.84199243,0.00019178,2,"2024-02-29T04:10:33.068",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789707,1709179833081,"fUST",-507.10057998,0.00019178,2,"2024-02-29T04:10:33.081",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789708,1709179833092,"fUST",-502.99044428,0.00019178,2,"2024-02-29T04:10:33.092",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789709,1709179833103,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.103",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789710,1709179833114,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.114",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789711,1709179833125,"fUST",-508.89597719,0.00019178,2,"2024-02-29T04:10:33.125",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789712,1709179833137,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.137",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789713,1709179833148,"fUST",-548.29032681,0.00019178,2,"2024-02-29T04:10:33.148",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789714,1709179833159,"fUST",-501.67936081,0.00019178,2,"2024-02-29T04:10:33.159",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789715,1709179833171,"fUST",-481.83002369,0.00019178,2,"2024-02-29T04:10:33.171",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789716,1709179833181,"fUST",-553.19870138,0.00019178,2,"2024-02-29T04:10:33.181",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789717,1709179833192,"fUST",-503.81333298,0.00019178,2,"2024-02-29T04:10:33.192",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789718,1709179833203,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.203",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789719,1709179833214,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.214",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789720,1709179833226,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.226",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789721,1709179833237,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.237",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789722,1709179833248,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.248",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789723,1709179833260,"fUST",-460.62465685,0.00019178,2,"2024-02-29T04:10:33.260",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789724,1709179833272,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.272",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789725,1709179833284,"fUST",-501.80990772,0.00019178,2,"2024-02-29T04:10:33.284",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789726,1709179833296,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.296",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789727,1709179833308,"fUST",-501.90441405,0.00019178,2,"2024-02-29T04:10:33.308",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789728,1709179833321,"fUST",-502.1189906,0.00019178,2,"2024-02-29T04:10:33.321",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789729,1709179833335,"fUST",-502.12748916,0.00019178,2,"2024-02-29T04:10:33.335",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789730,1709179833348,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.348",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789731,1709179833359,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.359",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789732,1709179833372,"fUST",-506.28916614,0.00019178,2,"2024-02-29T04:10:33.372",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789733,1709179833385,"fUST",-501.47735661,0.00019178,2,"2024-02-29T04:10:33.385",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789734,1709179833396,"fUST",-500.7728736,0.00019178,2,"2024-02-29T04:10:33.396",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789735,1709179833409,"fUST",-203.01512997,0.00019178,2,"2024-02-29T04:10:33.409",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789736,1709179833421,"fUST",-502.77524564,0.00019178,2,"2024-02-29T04:10:33.421",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789737,1709179833432,"fUST",-502.3527152,0.00019178,2,"2024-02-29T04:10:33.432",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789738,1709179833445,"fUST",-502.47899867,0.00019178,2,"2024-02-29T04:10:33.445",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789739,1709179833458,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.458",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789740,1709179833470,"fUST",-503.63249038,0.00019178,2,"2024-02-29T04:10:33.470",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789741,1709179833482,"fUST",-236.6315035,0.00019178,2,"2024-02-29T04:10:33.482",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789742,1709179833494,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.494",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789743,1709179833505,"fUST",-501.07982285,0.00019178,2,"2024-02-29T04:10:33.505",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789744,1709179833516,"fUST",-473.19270701,0.00019178,2,"2024-02-29T04:10:33.516",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789745,1709179833528,"fUST",-500.73885552,0.00019178,2,"2024-02-29T04:10:33.528",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789746,1709179833539,"fUST",-474.48471878,0.00019178,2,"2024-02-29T04:10:33.539",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789747,1709179833550,"fUST",-506.62212972,0.00019178,2,"2024-02-29T04:10:33.550",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789748,1709179833561,"fUST",-240.30973144,0.00019178,2,"2024-02-29T04:10:33.561",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789749,1709179833571,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.571",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789750,1709179833584,"fUST",-310.98003799,0.00019178,2,"2024-02-29T04:10:33.584",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789751,1709179833595,"fUST",-647.59,0.00019178,2,"2024-02-29T04:10:33.595",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789752,1709179833606,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.606",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789753,1709179833618,"fUST",-501.34269831,0.00019178,2,"2024-02-29T04:10:33.618",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789754,1709179833628,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.628",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789755,1709179833639,"fUST",-415.23605833,0.00019178,2,"2024-02-29T04:10:33.639",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789756,1709179833650,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.650",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789757,1709179833661,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.661",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789758,1709179833672,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.672",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789759,1709179833684,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.684",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789760,1709179833694,"fUST",-272.40073224,0.00019178,2,"2024-02-29T04:10:33.694",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789761,1709179833705,"fUST",-267.84247151,0.00019178,2,"2024-02-29T04:10:33.705",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789762,1709179833716,"fUST",-502.07688249,0.00019178,2,"2024-02-29T04:10:33.716",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789763,1709179833727,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.727",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789764,1709179833737,"fUST",-505.44097916,0.00019178,2,"2024-02-29T04:10:33.737",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789765,1709179833747,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.747",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789766,1709179833757,"fUST",-4076.53,0.00019178,2,"2024-02-29T04:10:33.757",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789767,1709179833767,"fUST",-503.01200558,0.00019178,2,"2024-02-29T04:10:33.767",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789768,1709179833778,"fUST",-504.28010101,0.00019178,2,"2024-02-29T04:10:33.778",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789769,1709179833788,"fUST",-504.55945008,0.00019178,2,"2024-02-29T04:10:33.788",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789770,1709179833798,"fUST",-3573.0,0.00019178,2,"2024-02-29T04:10:33.798",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789771,1709179833808,"fUST",-521.39,0.00019178,2,"2024-02-29T04:10:33.808",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789772,1709179833818,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.818",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789773,1709179833829,"fUST",-504.26715171,0.00019178,2,"2024-02-29T04:10:33.829",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789774,1709179833840,"fUST",-502.99096657,0.00019178,2,"2024-02-29T04:10:33.840",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789775,1709179833850,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.850",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789776,1709179833860,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:33.860",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789777,1709179833873,"fUST",-151.0,0.00019178,2,"2024-02-29T04:10:33.873",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789778,1709179834035,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:34.035",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789779,1709179834046,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:34.046",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789780,1709179834056,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:34.056",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789781,1709179834066,"fUST",-500.93326035,0.00019178,2,"2024-02-29T04:10:34.066",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789782,1709179834078,"fUST",-508.48906955,0.00019178,2,"2024-02-29T04:10:34.078",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789783,1709179834088,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:34.088",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789784,1709179834098,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:34.098",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789785,1709179834108,"fUST",-1430.42,0.00019178,2,"2024-02-29T04:10:34.108",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789786,1709179834117,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:34.117",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789787,1709179834127,"fUST",-519.85,0.00019178,2,"2024-02-29T04:10:34.127",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789788,1709179834136,"fUST",-507.95325425,0.00019178,2,"2024-02-29T04:10:34.136",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789789,1709179834145,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:34.145",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789790,1709179834155,"fUST",-500.0,0.00019178,2,"2024-02-29T04:10:34.155",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789791,1709179834164,"fUST",-7142.96,0.00019411,3,"2024-02-29T04:10:34.164",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789792,1709179834173,"fUST",-8571.56,0.00019421,3,"2024-02-29T04:10:34.173",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789793,1709179834182,"fUST",-500.0,0.00019441,2,"2024-02-29T04:10:34.182",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789794,1709179834191,"fUST",-338.6,0.00019442,3,"2024-02-29T04:10:34.191",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789795,1709179834200,"fUST",-500.0,0.0001945,2,"2024-02-29T04:10:34.200",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789796,1709179834209,"fUST",-393.95593309,0.0001945,2,"2024-02-29T04:10:34.209",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789953,1709179841761,"fUST",-106.04406691,0.0001945,2,"2024-02-29T04:10:41.761",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789955,1709179841771,"fUST",-501.10646213,0.0001945,2,"2024-02-29T04:10:41.771",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789958,1709179841781,"fUST",-2088.13,0.0001945,2,"2024-02-29T04:10:41.781",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789959,1709179841790,"fUST",-736.01,0.0001945,2,"2024-02-29T04:10:41.790",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789961,1709179841799,"fUST",-500.75351499,0.0001945,2,"2024-02-29T04:10:41.799",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789963,1709179841809,"fUST",-607.87,0.0001945,2,"2024-02-29T04:10:41.809",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789965,1709179841817,"fUST",-500.0,0.00019451,2,"2024-02-29T04:10:41.817",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789967,1709179841827,"fUST",-504.9475842,0.00019451,2,"2024-02-29T04:10:41.827",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789969,1709179841835,"fUST",-502.82515523,0.00019451,2,"2024-02-29T04:10:41.835",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789971,1709179841845,"fUST",-648.52,0.00019451,2,"2024-02-29T04:10:41.845",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789973,1709179841855,"fUST",-500.0,0.00019452,2,"2024-02-29T04:10:41.855",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789975,1709179841864,"fUST",-500.0,0.00019452,2,"2024-02-29T04:10:41.864",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789977,1709179841880,"fUST",-500.0,0.00019452,2,"2024-02-29T04:10:41.880",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789979,1709179841899,"fUST",-500.0,0.00019452,2,"2024-02-29T04:10:41.899",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789981,1709179841918,"fUST",-500.0,0.00019452,2,"2024-02-29T04:10:41.918",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789983,1709179841927,"fUST",-500.0,0.00019452,2,"2024-02-29T04:10:41.927",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789985,1709179841937,"fUST",-647.59,0.00019452,2,"2024-02-29T04:10:41.937",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789987,1709179841946,"fUST",-500.0,0.00019452,2,"2024-02-29T04:10:41.946",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789989,1709179841955,"fUST",-500.0,0.00019452,2,"2024-02-29T04:10:41.955",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789991,1709179841964,"fUST",-500.0,0.00019452,2,"2024-02-29T04:10:41.964",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789993,1709179841973,"fUST",-503.94259034,0.00019452,2,"2024-02-29T04:10:41.973",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789995,1709179841982,"fUST",-500.0,0.00019452,2,"2024-02-29T04:10:41.982",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789997,1709179841991,"fUST",-500.0,0.00019452,2,"2024-02-29T04:10:41.991",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315789999,1709179842000,"fUST",-1042.85627174,0.00019452,2,"2024-02-29T04:10:42.000",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315790001,1709179842012,"fUST",-2627.63557911,0.00019452,2,"2024-02-29T04:10:42.012",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315791579,1709180877398,"fUST",10000.0,0.00018,2,"2024-02-29T04:27:57.398",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315791752,1709181039148,"fUST",-274.00317953,0.00018287,2,"2024-02-29T04:30:39.148",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315791753,1709181039157,"fUST",-19498.8657914,0.00018288,2,"2024-02-29T04:30:39.157",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315791754,1709181039222,"fUST",-1520.10343555,0.00018288,2,"2024-02-29T04:30:39.222",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315791811,1709181039769,"fUST",-1843.52737132,0.00018288,2,"2024-02-29T04:30:39.769",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315791812,1709181039781,"fUST",-1374.84676193,0.00018288,2,"2024-02-29T04:30:39.781",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315791813,1709181039790,"fUST",-422.01301211,0.000189,2,"2024-02-29T04:30:39.790",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315791814,1709181039800,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:39.800",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315791815,1709181039810,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:39.810",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315791816,1709181039819,"fUST",-149.90022596,0.00019178,2,"2024-02-29T04:30:39.819",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792283,1709181045148,"fUST",-350.09977404,0.00019178,2,"2024-02-29T04:30:45.148",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792284,1709181045157,"fUST",-152.91210993,0.00019178,2,"2024-02-29T04:30:45.157",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792324,1709181045500,"fUST",-354.43651873,0.00019178,2,"2024-02-29T04:30:45.500",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792326,1709181045510,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.510",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792328,1709181045519,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.519",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792330,1709181045529,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.529",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792332,1709181045539,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.539",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792334,1709181045548,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.548",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792336,1709181045557,"fUST",-287.83353781,0.00019178,2,"2024-02-29T04:30:45.557",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792337,1709181045566,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.566",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792339,1709181045576,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.576",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792341,1709181045586,"fUST",-502.49135031,0.00019178,2,"2024-02-29T04:30:45.586",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792343,1709181045595,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.595",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792346,1709181045606,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.606",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792347,1709181045616,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.616",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792349,1709181045625,"fUST",-614.84,0.00019178,2,"2024-02-29T04:30:45.625",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792351,1709181045635,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.635",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792353,1709181045644,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.644",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792355,1709181045654,"fUST",-512.90408364,0.00019178,2,"2024-02-29T04:30:45.654",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792357,1709181045663,"fUST",-504.5874269,0.00019178,2,"2024-02-29T04:30:45.663",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792359,1709181045672,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.672",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792361,1709181045682,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.682",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792363,1709181045692,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.692",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792365,1709181045702,"fUST",-491.84761923,0.00019178,2,"2024-02-29T04:30:45.702",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792367,1709181045714,"fUST",-8.15238077,0.00019178,2,"2024-02-29T04:30:45.714",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792369,1709181045723,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.723",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792372,1709181045734,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.734",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792373,1709181045743,"fUST",-502.07,0.00019178,2,"2024-02-29T04:30:45.743",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792376,1709181045754,"fUST",-349.07824418,0.00019178,2,"2024-02-29T04:30:45.754",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792377,1709181045764,"fUST",-382.06785178,0.00019178,2,"2024-02-29T04:30:45.764",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792381,1709181045776,"fUST",-3112.82508354,0.00019178,2,"2024-02-29T04:30:45.776",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792385,1709181045799,"fUST",-416.75595341,0.00019178,2,"2024-02-29T04:30:45.799",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792387,1709181045810,"fUST",-10.56111127,0.00019178,2,"2024-02-29T04:30:45.810",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792389,1709181045820,"fUST",-730.09409444,0.00019178,2,"2024-02-29T04:30:45.820",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792391,1709181045833,"fUST",-456.56140011,0.00019178,2,"2024-02-29T04:30:45.833",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792401,1709181045918,"fUST",-2702.17450545,0.00019178,2,"2024-02-29T04:30:45.918",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792403,1709181045928,"fUST",-504.40736538,0.00019178,2,"2024-02-29T04:30:45.928",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792405,1709181045938,"fUST",-2277.87,0.00019178,2,"2024-02-29T04:30:45.938",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792407,1709181045948,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.948",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792409,1709181045958,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.958",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792411,1709181045967,"fUST",-809.1,0.00019178,2,"2024-02-29T04:30:45.967",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792412,1709181045976,"fUST",-725.73,0.00019178,2,"2024-02-29T04:30:45.976",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792414,1709181045986,"fUST",-561.3,0.00019178,2,"2024-02-29T04:30:45.986",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792417,1709181045995,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:45.995",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792418,1709181046004,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:46.004",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792421,1709181046048,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:46.048",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792423,1709181046058,"fUST",-582.54,0.00019178,2,"2024-02-29T04:30:46.058",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792425,1709181046068,"fUST",-1561.56,0.00019178,2,"2024-02-29T04:30:46.068",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792426,1709181046078,"fUST",-161.59100966,0.00019178,2,"2024-02-29T04:30:46.078",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792429,1709181046087,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:46.087",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792431,1709181046097,"fUST",-500.0,0.00019178,2,"2024-02-29T04:30:46.097",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792433,1709181046108,"fUST",-168.1141444,0.00019178,2,"2024-02-29T04:30:46.108",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792434,1709181046118,"fUST",-1311.86627105,0.00019355,2,"2024-02-29T04:30:46.118",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792436,1709181046128,"fUST",-248.293735,0.00019432,2,"2024-02-29T04:30:46.128",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792439,1709181046138,"fUST",-248.293735,0.00019432,2,"2024-02-29T04:30:46.138",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792441,1709181046148,"fUST",-9343.76,0.00019432,3,"2024-02-29T04:30:46.148",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792442,1709181046158,"fUST",-3693.04907602,0.00019432,3,"2024-02-29T04:30:46.158",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792445,1709181046170,"fUST",-342.36884967,0.00019432,3,"2024-02-29T04:30:46.170",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792920,1709181656276,"fUST",10000.0,0.00018,2,"2024-02-29T04:40:56.276",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792921,1709181669327,"fUST",10000.0,0.00018,2,"2024-02-29T04:41:09.327",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792922,1709181683540,"fUST",10000.0,0.00018,2,"2024-02-29T04:41:23.540",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792923,1709181711827,"fUST",288.0,0.00018,2,"2024-02-29T04:41:51.827",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315792924,1709182036621,"fUST",24900.0,0.00017981,2,"2024-02-29T04:47:16.621",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793049,1709182239505,"fUST",-1020.9987382,0.0001814,2,"2024-02-29T04:50:39.505",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793050,1709182239514,"fUST",-274.00317953,0.00018141,2,"2024-02-29T04:50:39.514",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793051,1709182239523,"fUST",-200.2273066,0.00018142,2,"2024-02-29T04:50:39.523",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793052,1709182239533,"fUST",-160.4829556,0.00018672,2,"2024-02-29T04:50:39.533",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793053,1709182239542,"fUST",-474.26794524,0.000189,2,"2024-02-29T04:50:39.542",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793054,1709182239552,"fUST",-183.92979579,0.00019,2,"2024-02-29T04:50:39.552",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793055,1709182239561,"fUST",-168.67438006,0.00019078,2,"2024-02-29T04:50:39.561",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793056,1709182239570,"fUST",-500.89169338,0.00019178,2,"2024-02-29T04:50:39.570",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793057,1709182239579,"fUST",-502.00456458,0.00019178,2,"2024-02-29T04:50:39.579",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793058,1709182239588,"fUST",-151.0,0.00019178,2,"2024-02-29T04:50:39.588",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793059,1709182239598,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:39.598",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793060,1709182239608,"fUST",-503.26462671,0.00019178,2,"2024-02-29T04:50:39.608",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793061,1709182239618,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:39.618",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793062,1709182239628,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:39.628",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793063,1709182239637,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:39.637",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793064,1709182239647,"fUST",-385.93868809,0.00019178,2,"2024-02-29T04:50:39.647",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793065,1709182239659,"fUST",-503.64485302,0.00019178,2,"2024-02-29T04:50:39.659",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793066,1709182239668,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:39.668",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793067,1709182239677,"fUST",-411.54897742,0.00019178,2,"2024-02-29T04:50:39.677",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793068,1709182239686,"fUST",-501.74258003,0.00019178,2,"2024-02-29T04:50:39.686",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793069,1709182239696,"fUST",-502.74837173,0.00019178,2,"2024-02-29T04:50:39.696",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793070,1709182239706,"fUST",-638.61636241,0.00019178,2,"2024-02-29T04:50:39.706",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793071,1709182239715,"fUST",-227.47,0.00019178,2,"2024-02-29T04:50:39.715",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793072,1709182239725,"fUST",-505.86750093,0.00019178,2,"2024-02-29T04:50:39.725",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793073,1709182239735,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:39.735",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793074,1709182239746,"fUST",-500.71923218,0.00019178,2,"2024-02-29T04:50:39.746",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793075,1709182239755,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:39.755",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793076,1709182239765,"fUST",-500.73126865,0.00019178,2,"2024-02-29T04:50:39.765",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793077,1709182239774,"fUST",-254.94,0.00019178,2,"2024-02-29T04:50:39.774",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793078,1709182239784,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:39.784",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793079,1709182239793,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:39.793",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793080,1709182239802,"fUST",-590.22,0.00019178,2,"2024-02-29T04:50:39.802",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793081,1709182239812,"fUST",-500.94696096,0.00019178,2,"2024-02-29T04:50:39.812",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793082,1709182239821,"fUST",-156.34601299,0.00019178,2,"2024-02-29T04:50:39.821",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793083,1709182239831,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:39.831",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793084,1709182239841,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:39.841",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793085,1709182239850,"fUST",-501.87,0.00019178,2,"2024-02-29T04:50:39.850",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793086,1709182239860,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:39.860",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793087,1709182239870,"fUST",-763.40394877,0.00019178,2,"2024-02-29T04:50:39.870",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793088,1709182239882,"fUST",-2724.0367558,0.00019178,2,"2024-02-29T04:50:39.882",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793122,1709182245286,"fUST",-271.33929543,0.00019178,2,"2024-02-29T04:50:45.286",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793124,1709182245295,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:45.295",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793126,1709182245305,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:45.305",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793128,1709182245313,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:45.313",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793129,1709182245322,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:45.322",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793130,1709182245332,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:45.332",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793131,1709182245342,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:45.342",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793132,1709182245351,"fUST",-1496.5,0.00019178,2,"2024-02-29T04:50:45.351",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793133,1709182245360,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:45.360",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793134,1709182245369,"fUST",-500.0,0.00019178,2,"2024-02-29T04:50:45.369",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793135,1709182245380,"fUST",-166.666666,0.00019178,2,"2024-02-29T04:50:45.380",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793136,1709182245389,"fUST",-303.09403857,0.00019335,2,"2024-02-29T04:50:45.389",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793154,1709182246273,"fUST",-909.98550639,0.00019335,2,"2024-02-29T04:50:46.273",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793156,1709182246283,"fUST",-22.99449361,0.00019335,2,"2024-02-29T04:50:46.283",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793158,1709182246295,"fUST",-204.0876673,0.00019335,2,"2024-02-29T04:50:46.295",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793160,1709182246304,"fUST",-500.0,0.00019396,2,"2024-02-29T04:50:46.304",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793162,1709182246313,"fUST",-209.79,0.00019396,2,"2024-02-29T04:50:46.313",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793163,1709182246323,"fUST",-8144.06728302,0.00019397,2,"2024-02-29T04:50:46.323",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793164,1709182246332,"fUST",-191.905253,0.00019431,2,"2024-02-29T04:50:46.332",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793165,1709182246341,"fUST",-151.0,0.00019431,2,"2024-02-29T04:50:46.341",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793166,1709182246350,"fUST",-3726.8,0.00019431,2,"2024-02-29T04:50:46.350",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793167,1709182246359,"fUST",-500.0,0.00019441,2,"2024-02-29T04:50:46.359",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793168,1709182246368,"fUST",-151.942191,0.00019451,2,"2024-02-29T04:50:46.368",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793169,1709182246378,"fUST",-500.0,0.00019451,2,"2024-02-29T04:50:46.378",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793170,1709182246387,"fUST",-500.0,0.00019451,2,"2024-02-29T04:50:46.387",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793171,1709182246397,"fUST",-2182.95,0.00019451,2,"2024-02-29T04:50:46.397",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793172,1709182246406,"fUST",-695.49,0.00019451,2,"2024-02-29T04:50:46.406",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793173,1709182246415,"fUST",-775.39,0.00019451,2,"2024-02-29T04:50:46.415",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793174,1709182246425,"fUST",-558.27,0.00019451,2,"2024-02-29T04:50:46.425",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793175,1709182246434,"fUST",-500.0,0.00019452,2,"2024-02-29T04:50:46.434",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793176,1709182246444,"fUST",-406.28313576,0.00019452,2,"2024-02-29T04:50:46.444",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793177,1709182246453,"fUST",-500.0,0.00019452,2,"2024-02-29T04:50:46.453",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793178,1709182246463,"fUST",-271.81,0.00019452,2,"2024-02-29T04:50:46.463",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793179,1709182246472,"fUST",-590.22,0.00019452,2,"2024-02-29T04:50:46.472",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793180,1709182246481,"fUST",-436.21835726,0.00019452,2,"2024-02-29T04:50:46.481",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793181,1709182246491,"fUST",-500.0,0.00019452,2,"2024-02-29T04:50:46.491",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793182,1709182246501,"fUST",-501.87,0.00019452,2,"2024-02-29T04:50:46.501",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793183,1709182246510,"fUST",-151.0,0.00019452,2,"2024-02-29T04:50:46.510",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793184,1709182246520,"fUST",-151.0,0.00019452,2,"2024-02-29T04:50:46.520",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793185,1709182246529,"fUST",-500.0,0.00019452,2,"2024-02-29T04:50:46.529",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793186,1709182246539,"fUST",-3758.78,0.00019452,2,"2024-02-29T04:50:46.539",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793187,1709182246548,"fUST",-500.0,0.00019452,2,"2024-02-29T04:50:46.548",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793188,1709182246557,"fUST",-500.0,0.00019452,2,"2024-02-29T04:50:46.557",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793189,1709182246566,"fUST",-498.0,0.00019452,2,"2024-02-29T04:50:46.566",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793190,1709182246575,"fUST",-500.0,0.00019452,2,"2024-02-29T04:50:46.575",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793191,1709182246584,"fUST",-280.4726367,0.00019452,2,"2024-02-29T04:50:46.584",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793192,1709182246593,"fUST",-500.0,0.00019452,2,"2024-02-29T04:50:46.593",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793193,1709182246602,"fUST",-1496.5,0.00019452,2,"2024-02-29T04:50:46.602",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793194,1709182246611,"fUST",-500.0,0.00019452,2,"2024-02-29T04:50:46.611",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793195,1709182246621,"fUST",-500.0,0.00019452,2,"2024-02-29T04:50:46.621",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793196,1709182246631,"fUST",-500.0,0.0001967,2,"2024-02-29T04:50:46.631",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793197,1709182246640,"fUST",-6237.95,0.00019695,3,"2024-02-29T04:50:46.640",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793198,1709182246650,"fUST",-3726.8,0.00019705,2,"2024-02-29T04:50:46.650",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793199,1709182246662,"fUST",-7485.54,0.00019705,3,"2024-02-29T04:50:46.662",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793200,1709182246672,"fUST",-223.464362,0.00019705,2,"2024-02-29T04:50:46.672",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793201,1709182246681,"fUST",-223.464362,0.00019705,2,"2024-02-29T04:50:46.681",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793202,1709182246690,"fUST",-8982.65,0.00019715,3,"2024-02-29T04:50:46.690",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793203,1709182246701,"fUST",-517.16,0.00019716,3,"2024-02-29T04:50:46.701",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793204,1709182246710,"fUST",-500.0,0.00019725,2,"2024-02-29T04:50:46.710",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793205,1709182246719,"fUST",-500.0,0.00019725,2,"2024-02-29T04:50:46.719",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793206,1709182246729,"fUST",-500.0,0.00019725,2,"2024-02-29T04:50:46.729",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793207,1709182246739,"fUST",-2182.95,0.00019725,2,"2024-02-29T04:50:46.739",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793208,1709182246749,"fUST",-695.49,0.00019725,2,"2024-02-29T04:50:46.749",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793209,1709182246758,"fUST",-775.39,0.00019725,2,"2024-02-29T04:50:46.758",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793210,1709182246767,"fUST",-558.27,0.00019725,2,"2024-02-29T04:50:46.767",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793211,1709182246777,"fUST",-500.0,0.00019726,2,"2024-02-29T04:50:46.777",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793212,1709182246786,"fUST",-500.0,0.00019726,2,"2024-02-29T04:50:46.786",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793213,1709182246795,"fUST",-590.22,0.00019726,2,"2024-02-29T04:50:46.795",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793214,1709182246805,"fUST",-500.0,0.00019726,2,"2024-02-29T04:50:46.805",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793215,1709182246815,"fUST",-501.87,0.00019726,2,"2024-02-29T04:50:46.815",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793216,1709182246824,"fUST",-151.0,0.00019726,2,"2024-02-29T04:50:46.824",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793217,1709182246833,"fUST",-151.0,0.00019726,2,"2024-02-29T04:50:46.833",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793218,1709182246843,"fUST",-500.0,0.00019726,2,"2024-02-29T04:50:46.843",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793219,1709182246852,"fUST",-3758.78,0.00019726,2,"2024-02-29T04:50:46.852",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793220,1709182246862,"fUST",-500.0,0.00019726,2,"2024-02-29T04:50:46.862",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793221,1709182246871,"fUST",-500.0,0.00019726,2,"2024-02-29T04:50:46.871",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793222,1709182246883,"fUST",-500.0,0.00019726,2,"2024-02-29T04:50:46.883",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793223,1709182246892,"fUST",-3.20738441,0.00019726,2,"2024-02-29T04:50:46.892",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793227,1709182460276,"fUST",157.14284784,0.000176,2,"2024-02-29T04:54:20.276",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793234,1709182963384,"fUST",24900.0,0.00017732,2,"2024-02-29T05:02:43.384",0.0002409,17.9,0.47847215949976263,198166442.08307672]
[315793327,1709183432434,"fUST",-274.00317953,0.00018145,2,"2024-02-29T05:10:32.434",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793329,1709183432443,"fUST",-214.107232,0.00018146,2,"2024-02-29T05:10:32.443",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793331,1709183432453,"fUST",-6114.8246289,0.00018544,2,"2024-02-29T05:10:32.453",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793333,1709183432462,"fUST",-316.17863016,0.000189,2,"2024-02-29T05:10:32.462",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793335,1709183432471,"fUST",-155.20020827,0.00019,2,"2024-02-29T05:10:32.471",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793337,1709183432481,"fUST",-14023.43078219,0.00019,2,"2024-02-29T05:10:32.481",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793339,1709183432490,"fUST",-680.66582547,0.00019177,2,"2024-02-29T05:10:32.490",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793341,1709183432499,"fUST",-500.0,0.00019178,2,"2024-02-29T05:10:32.499",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793343,1709183432508,"fUST",-544.71679012,0.00019178,2,"2024-02-29T05:10:32.508",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793345,1709183432517,"fUST",-633.28076739,0.00019178,2,"2024-02-29T05:10:32.517",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793347,1709183432526,"fUST",-500.0,0.00019178,2,"2024-02-29T05:10:32.526",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793348,1709183432535,"fUST",-500.0,0.00019178,2,"2024-02-29T05:10:32.535",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793350,1709183432544,"fUST",-500.0,0.00019178,2,"2024-02-29T05:10:32.544",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793352,1709183432553,"fUST",-500.0,0.00019178,2,"2024-02-29T05:10:32.553",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793354,1709183432562,"fUST",-1371.79,0.00019178,2,"2024-02-29T05:10:32.562",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793356,1709183432571,"fUST",-2001.04,0.00019178,2,"2024-02-29T05:10:32.571",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793358,1709183432580,"fUST",-500.0,0.00019178,2,"2024-02-29T05:10:32.580",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793360,1709183432590,"fUST",-710.77,0.00019178,2,"2024-02-29T05:10:32.590",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793362,1709183432599,"fUST",-500.0,0.00019178,2,"2024-02-29T05:10:32.599",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793364,1709183432608,"fUST",-500.0,0.00019178,2,"2024-02-29T05:10:32.608",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793366,1709183432617,"fUST",-500.0,0.00019178,2,"2024-02-29T05:10:32.617",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793368,1709183432626,"fUST",-166.666666,0.00019178,2,"2024-02-29T05:10:32.626",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793370,1709183432635,"fUST",-500.0,0.0001944,2,"2024-02-29T05:10:32.635",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793372,1709183432644,"fUST",-500.0,0.0001944,2,"2024-02-29T05:10:32.644",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793374,1709183432654,"fUST",-511.75,0.0001944,2,"2024-02-29T05:10:32.654",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793376,1709183432662,"fUST",-516.44,0.0001944,2,"2024-02-29T05:10:32.662",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793378,1709183432672,"fUST",-500.0,0.0001944,2,"2024-02-29T05:10:32.672",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793380,1709183432681,"fUST",-500.0,0.0001944,2,"2024-02-29T05:10:32.681",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793382,1709183432689,"fUST",-500.0,0.00019451,2,"2024-02-29T05:10:32.689",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793384,1709183432699,"fUST",-500.0,0.00019451,2,"2024-02-29T05:10:32.699",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793386,1709183432708,"fUST",-3288.94,0.00019451,2,"2024-02-29T05:10:32.708",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793388,1709183432718,"fUST",-500.0,0.00019451,2,"2024-02-29T05:10:32.718",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793390,1709183432727,"fUST",-500.0,0.00019451,2,"2024-02-29T05:10:32.727",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793392,1709183432736,"fUST",-500.0,0.00019451,2,"2024-02-29T05:10:32.736",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793394,1709183432746,"fUST",-500.0,0.00019452,2,"2024-02-29T05:10:32.746",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793396,1709183432756,"fUST",-500.0,0.00019452,2,"2024-02-29T05:10:32.756",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793398,1709183432765,"fUST",-500.0,0.00019452,2,"2024-02-29T05:10:32.765",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793400,1709183432776,"fUST",-500.0,0.00019452,2,"2024-02-29T05:10:32.776",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793402,1709183432785,"fUST",-1371.79,0.00019452,2,"2024-02-29T05:10:32.785",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793404,1709183432795,"fUST",-2001.04,0.00019452,2,"2024-02-29T05:10:32.795",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793406,1709183432804,"fUST",-500.0,0.00019452,2,"2024-02-29T05:10:32.804",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793408,1709183432814,"fUST",-710.77,0.00019452,2,"2024-02-29T05:10:32.814",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793410,1709183432824,"fUST",-500.0,0.00019452,2,"2024-02-29T05:10:32.824",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793412,1709183432834,"fUST",-3416.23,0.00019626,2,"2024-02-29T05:10:32.834",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793414,1709183432844,"fUST",-637.54,0.00019713,2,"2024-02-29T05:10:32.844",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793416,1709183432853,"fUST",-500.0,0.00019714,2,"2024-02-29T05:10:32.853",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793418,1709183432863,"fUST",-511.75,0.00019714,2,"2024-02-29T05:10:32.863",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793420,1709183432872,"fUST",-516.44,0.00019714,2,"2024-02-29T05:10:32.872",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793422,1709183432882,"fUST",-500.0,0.00019714,2,"2024-02-29T05:10:32.882",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793424,1709183432897,"fUST",-500.0,0.00019714,2,"2024-02-29T05:10:32.897",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793426,1709183432906,"fUST",-500.0,0.00019725,2,"2024-02-29T05:10:32.906",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793428,1709183432916,"fUST",-500.0,0.00019725,2,"2024-02-29T05:10:32.916",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793430,1709183432925,"fUST",-500.0,0.00019725,2,"2024-02-29T05:10:32.925",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793432,1709183432935,"fUST",-3288.94,0.00019725,2,"2024-02-29T05:10:32.935",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793434,1709183432946,"fUST",-500.0,0.00019725,2,"2024-02-29T05:10:32.946",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793436,1709183432955,"fUST",-338.60457189,0.00019725,2,"2024-02-29T05:10:32.955",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793438,1709183432964,"fUST",-500.0,0.00019725,2,"2024-02-29T05:10:32.964",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793440,1709183432974,"fUST",-500.0,0.00019726,2,"2024-02-29T05:10:32.974",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793442,1709183432983,"fUST",-500.0,0.00019726,2,"2024-02-29T05:10:32.983",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793444,1709183432992,"fUST",-500.0,0.00019726,2,"2024-02-29T05:10:32.992",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793446,1709183433001,"fUST",-500.0,0.00019726,2,"2024-02-29T05:10:33.001",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793448,1709183433010,"fUST",-1371.79,0.00019726,2,"2024-02-29T05:10:33.010",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793449,1709183433019,"fUST",-2001.04,0.00019726,2,"2024-02-29T05:10:33.019",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793450,1709183433028,"fUST",-500.0,0.00019726,2,"2024-02-29T05:10:33.028",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793451,1709183433037,"fUST",-710.77,0.00019726,2,"2024-02-29T05:10:33.037",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793452,1709183433047,"fUST",-500.0,0.00019726,2,"2024-02-29T05:10:33.047",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793453,1709183433057,"fUST",-4932.03,0.0001988,3,"2024-02-29T05:10:33.057",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793454,1709183433067,"fUST",-5918.44,0.0001989,3,"2024-02-29T05:10:33.067",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793455,1709183433079,"fUST",-3416.23,0.000199,2,"2024-02-29T05:10:33.079",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793456,1709183433088,"fUST",-637.54,0.00019987,2,"2024-02-29T05:10:33.088",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793457,1709183433097,"fUST",-500.0,0.00019988,2,"2024-02-29T05:10:33.097",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793458,1709183433106,"fUST",-511.75,0.00019988,2,"2024-02-29T05:10:33.106",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793459,1709183433118,"fUST",-516.44,0.00019988,2,"2024-02-29T05:10:33.118",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793460,1709183433127,"fUST",-500.0,0.00019988,2,"2024-02-29T05:10:33.127",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793461,1709183433138,"fUST",-500.0,0.00019988,2,"2024-02-29T05:10:33.138",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793462,1709183433149,"fUST",-201.117926,0.00019988,2,"2024-02-29T05:10:33.149",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793463,1709183433158,"fUST",-151.0,0.00019989,2,"2024-02-29T05:10:33.158",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793464,1709183433168,"fUST",-258.57,0.0001999,3,"2024-02-29T05:10:33.168",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793465,1709183433177,"fUST",-775.71,0.0001999,3,"2024-02-29T05:10:33.177",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793466,1709183433187,"fUST",-500.0,0.00019999,2,"2024-02-29T05:10:33.187",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793467,1709183433196,"fUST",-500.0,0.00019999,2,"2024-02-29T05:10:33.196",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793468,1709183433205,"fUST",-500.0,0.00019999,2,"2024-02-29T05:10:33.205",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793469,1709183433214,"fUST",-3288.94,0.00019999,2,"2024-02-29T05:10:33.214",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793470,1709183433223,"fUST",-500.0,0.00019999,2,"2024-02-29T05:10:33.223",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793471,1709183433233,"fUST",-500.0,0.00019999,2,"2024-02-29T05:10:33.233",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793472,1709183433243,"fUST",-4611.54905335,0.0002,2,"2024-02-29T05:10:33.243",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793474,1709183433252,"fUST",-151.02573632,0.0002,2,"2024-02-29T05:10:33.252",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793475,1709183433261,"fUST",-500.0,0.0002,2,"2024-02-29T05:10:33.261",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793476,1709183433270,"fUST",-151.0,0.0002,2,"2024-02-29T05:10:33.270",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793478,1709183433279,"fUST",-500.0,0.0002,2,"2024-02-29T05:10:33.279",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793480,1709183433289,"fUST",-5569.94466415,0.0002,4,"2024-02-29T05:10:33.289",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793482,1709183433298,"fUST",-155.65345992,0.0002,2,"2024-02-29T05:10:33.298",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793484,1709183433307,"fUST",-500.0,0.0002,2,"2024-02-29T05:10:33.307",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793486,1709183433317,"fUST",-500.0,0.0002,2,"2024-02-29T05:10:33.317",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793488,1709183433327,"fUST",-1371.79,0.0002,2,"2024-02-29T05:10:33.327",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793490,1709183433336,"fUST",-2001.04,0.0002,2,"2024-02-29T05:10:33.336",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793492,1709183433345,"fUST",-500.0,0.0002,2,"2024-02-29T05:10:33.345",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793494,1709183433355,"fUST",-710.77,0.0002,2,"2024-02-29T05:10:33.355",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793496,1709183433364,"fUST",-500.0,0.0002,2,"2024-02-29T05:10:33.364",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793498,1709183433373,"fUST",-5000.0,0.00020008,5,"2024-02-29T05:10:33.373",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793500,1709183433382,"fUST",-5000.0,0.00020008,5,"2024-02-29T05:10:33.382",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793502,1709183433394,"fUST",-151.0,0.00020008,2,"2024-02-29T05:10:33.394",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793504,1709183433403,"fUST",-5000.0,0.00020015,5,"2024-02-29T05:10:33.403",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793506,1709183433412,"fUST",-87.77641844,0.00020015,5,"2024-02-29T05:10:33.412",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793627,1709183439446,"fUST",-500.0,0.00019178,2,"2024-02-29T05:10:39.446",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793629,1709183439457,"fUST",-267.94020647,0.00019452,2,"2024-02-29T05:10:39.457",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793631,1709183439466,"fUST",-201.117926,0.00019988,2,"2024-02-29T05:10:39.466",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793633,1709183439475,"fUST",-201.117926,0.0002,2,"2024-02-29T05:10:39.475",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793635,1709183439485,"fUST",-241.21550423,0.0002,2,"2024-02-29T05:10:39.485",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793637,1709183439494,"fUST",-201.117926,0.0002,2,"2024-02-29T05:10:39.494",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793639,1709183439503,"fUST",-238.50130044,0.00020004,2,"2024-02-29T05:10:39.503",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793641,1709183439512,"fUST",-201.117926,0.00020008,2,"2024-02-29T05:10:39.512",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793643,1709183439521,"fUST",-201.117926,0.00020008,2,"2024-02-29T05:10:39.521",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793645,1709183439530,"fUST",-4912.22358156,0.00020015,5,"2024-02-29T05:10:39.530",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793647,1709183439539,"fUST",-1571.24803691,0.00020104,2,"2024-02-29T05:10:39.539",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793649,1709183439548,"fUST",-3416.23,0.00020174,2,"2024-02-29T05:10:39.548",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793651,1709183439558,"fUST",-201.117926,0.00020174,2,"2024-02-29T05:10:39.558",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793653,1709183439567,"fUST",-201.117926,0.00020174,2,"2024-02-29T05:10:39.567",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793655,1709183439576,"fUST",-1000.32456294,0.00020213,2,"2024-02-29T05:10:39.576",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793657,1709183439585,"fUST",-500.0,0.00020213,2,"2024-02-29T05:10:39.585",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793659,1709183439594,"fUST",-500.0,0.00020213,2,"2024-02-29T05:10:39.594",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793661,1709183439603,"fUST",-195.57868672,0.00020213,2,"2024-02-29T05:10:39.603",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793663,1709183439611,"fUST",-151.0,0.00020213,2,"2024-02-29T05:10:39.611",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793665,1709183439621,"fUST",-2068.40894191,0.00020214,5,"2024-02-29T05:10:39.621",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793846,1709183441301,"fUST",-1950.09256883,0.00020214,5,"2024-02-29T05:10:41.301",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315793848,1709183441310,"fUST",-606.00401403,0.00020214,5,"2024-02-29T05:10:41.310",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794186,1709183444619,"fUST",-500.0,0.00019626,2,"2024-02-29T05:10:44.619",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794188,1709183444629,"fUST",-267.63100481,0.000199,2,"2024-02-29T05:10:44.629",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794190,1709183444638,"fUST",-5000.0,0.00020038,5,"2024-02-29T05:10:44.638",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794192,1709183444648,"fUST",-4110.03,0.00020204,3,"2024-02-29T05:10:44.648",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794194,1709183444657,"fUST",-4393.99598597,0.00020214,5,"2024-02-29T05:10:44.657",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794196,1709183444666,"fUST",-849.31690271,0.00020214,5,"2024-02-29T05:10:44.666",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794332,1709183446312,"fUST",-1595.21074153,0.00020214,5,"2024-02-29T05:10:46.312",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794335,1709183446322,"fUST",-148.70605855,0.00020214,5,"2024-02-29T05:10:46.322",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794341,1709183446379,"fUST",-1375.52,0.00020214,5,"2024-02-29T05:10:46.379",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794348,1709183446450,"fUST",-3475.77394145,0.00020214,5,"2024-02-29T05:10:46.450",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794350,1709183446462,"fUST",-5000.0,0.00020214,5,"2024-02-29T05:10:46.462",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794352,1709183446474,"fUST",-5964.84238454,0.00020214,5,"2024-02-29T05:10:46.474",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794354,1709183446485,"fUST",-5000.0,0.00020214,5,"2024-02-29T05:10:46.485",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794356,1709183446496,"fUST",-5000.0,0.00020214,5,"2024-02-29T05:10:46.496",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794358,1709183446507,"fUST",-22138.37873559,0.00020214,5,"2024-02-29T05:10:46.507",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794360,1709183446518,"fUST",-5000.0,0.00020214,5,"2024-02-29T05:10:46.518",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794362,1709183446529,"fUST",-5000.0,0.00020214,5,"2024-02-29T05:10:46.529",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794364,1709183446539,"fUST",-3958.58512652,0.00020214,5,"2024-02-29T05:10:46.539",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794366,1709183446553,"fUST",-1041.41487348,0.00020214,5,"2024-02-29T05:10:46.553",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794368,1709183446564,"fUST",-6543.91153436,0.00020214,5,"2024-02-29T05:10:46.564",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794370,1709183446576,"fUST",-195.840324,0.00020214,2,"2024-02-29T05:10:46.576",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794372,1709183446587,"fUST",-2122.06907837,0.00020214,5,"2024-02-29T05:10:46.587",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794374,1709183446599,"fUST",-5000.0,0.00020214,5,"2024-02-29T05:10:46.599",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794376,1709183446609,"fUST",-201.117926,0.00020214,2,"2024-02-29T05:10:46.609",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794378,1709183446621,"fUST",-201.117926,0.00020214,2,"2024-02-29T05:10:46.621",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794380,1709183446631,"fUST",-201.117926,0.00020214,2,"2024-02-29T05:10:46.631",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794382,1709183446643,"fUST",-201.117926,0.00020214,2,"2024-02-29T05:10:46.643",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794384,1709183446660,"fUST",-201.117926,0.00020214,2,"2024-02-29T05:10:46.660",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794386,1709183446672,"fUST",-201.117926,0.00020214,2,"2024-02-29T05:10:46.672",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794388,1709183446683,"fUST",-201.117926,0.00020214,2,"2024-02-29T05:10:46.683",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794390,1709183446694,"fUST",-201.117926,0.00020214,2,"2024-02-29T05:10:46.694",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794392,1709183446706,"fUST",-201.117926,0.00020214,2,"2024-02-29T05:10:46.706",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794394,1709183446717,"fUST",-201.117926,0.00020214,2,"2024-02-29T05:10:46.717",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794395,1709183446729,"fUST",-637.54,0.00020261,2,"2024-02-29T05:10:46.729",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794397,1709183446740,"fUST",-500.0,0.00020262,2,"2024-02-29T05:10:46.740",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794400,1709183446751,"fUST",-511.75,0.00020262,2,"2024-02-29T05:10:46.751",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794402,1709183446761,"fUST",-516.44,0.00020262,2,"2024-02-29T05:10:46.761",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794403,1709183446773,"fUST",-500.0,0.00020262,2,"2024-02-29T05:10:46.773",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794405,1709183446785,"fUST",-500.0,0.00020262,2,"2024-02-29T05:10:46.785",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794408,1709183446796,"fUST",-500.0,0.00020273,2,"2024-02-29T05:10:46.796",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794409,1709183446807,"fUST",-500.0,0.00020273,2,"2024-02-29T05:10:46.807",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794411,1709183446818,"fUST",-500.0,0.00020273,2,"2024-02-29T05:10:46.818",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794413,1709183446829,"fUST",-3288.94,0.00020273,2,"2024-02-29T05:10:46.829",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794415,1709183446840,"fUST",-500.0,0.00020273,2,"2024-02-29T05:10:46.840",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794417,1709183446851,"fUST",-500.0,0.00020273,2,"2024-02-29T05:10:46.851",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794419,1709183446861,"fUST",-500.0,0.00020273,2,"2024-02-29T05:10:46.861",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794421,1709183446875,"fUST",-2001.04,0.00020273,2,"2024-02-29T05:10:46.875",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794423,1709183446885,"fUST",-1371.79,0.00020273,2,"2024-02-29T05:10:46.885",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794425,1709183446898,"fUST",-500.0,0.00020273,2,"2024-02-29T05:10:46.898",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794427,1709183446908,"fUST",-710.77,0.00020273,2,"2024-02-29T05:10:46.908",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794429,1709183446920,"fUST",-500.0,0.00020273,2,"2024-02-29T05:10:46.920",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794431,1709183446931,"fUST",-500.0,0.00020273,2,"2024-02-29T05:10:46.931",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794433,1709183446942,"fUST",-201.117926,0.00020273,2,"2024-02-29T05:10:46.942",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794435,1709183446953,"fUST",-201.11792,0.00020273,2,"2024-02-29T05:10:46.953",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794437,1709183446964,"fUST",-727.66371663,0.00020299,2,"2024-02-29T05:10:46.964",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794439,1709183446978,"fUST",-1128.80865145,0.00020299,2,"2024-02-29T05:10:46.978",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794441,1709183446988,"fUST",-488.965208,0.00020299,2,"2024-02-29T05:10:46.988",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794443,1709183446999,"fUST",-1000.0,0.00020299,5,"2024-02-29T05:10:46.999",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794445,1709183447009,"fUST",-1000.0,0.00020299,5,"2024-02-29T05:10:47.009",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794447,1709183447020,"fUST",-556.73530837,0.00020299,2,"2024-02-29T05:10:47.020",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794449,1709183447031,"fUST",-180.02323794,0.00020299,2,"2024-02-29T05:10:47.031",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794451,1709183447042,"fUST",-405.93136435,0.00020299,2,"2024-02-29T05:10:47.042",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794453,1709183447053,"fUST",-1000.0,0.000203,2,"2024-02-29T05:10:47.053",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794455,1709183447066,"fUST",-3416.23,0.00020448,2,"2024-02-29T05:10:47.066",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794457,1709183447078,"fUST",-5001.83972274,0.000205,5,"2024-02-29T05:10:47.078",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794459,1709183447090,"fUST",-637.54,0.00020535,2,"2024-02-29T05:10:47.090",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794461,1709183447102,"fUST",-500.0,0.00020536,2,"2024-02-29T05:10:47.102",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794463,1709183447116,"fUST",-511.75,0.00020536,2,"2024-02-29T05:10:47.116",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794465,1709183447126,"fUST",-516.44,0.00020536,2,"2024-02-29T05:10:47.126",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794467,1709183447136,"fUST",-500.0,0.00020536,2,"2024-02-29T05:10:47.136",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794469,1709183447146,"fUST",-500.0,0.00020536,2,"2024-02-29T05:10:47.146",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794471,1709183447157,"fUST",-500.0,0.00020547,2,"2024-02-29T05:10:47.157",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794473,1709183447168,"fUST",-500.0,0.00020547,2,"2024-02-29T05:10:47.168",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794475,1709183447177,"fUST",-500.0,0.00020547,2,"2024-02-29T05:10:47.177",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794477,1709183447189,"fUST",-3288.94,0.00020547,2,"2024-02-29T05:10:47.189",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794479,1709183447199,"fUST",-500.0,0.00020547,2,"2024-02-29T05:10:47.199",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794481,1709183447209,"fUST",-500.0,0.00020547,2,"2024-02-29T05:10:47.209",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794483,1709183447219,"fUST",-500.0,0.00020547,2,"2024-02-29T05:10:47.219",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794485,1709183447228,"fUST",-2001.04,0.00020547,2,"2024-02-29T05:10:47.228",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794487,1709183447237,"fUST",-1371.79,0.00020547,2,"2024-02-29T05:10:47.237",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794488,1709183447247,"fUST",-500.0,0.00020547,2,"2024-02-29T05:10:47.247",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794490,1709183447257,"fUST",-710.77,0.00020547,2,"2024-02-29T05:10:47.257",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794492,1709183447270,"fUST",-500.0,0.00020547,2,"2024-02-29T05:10:47.270",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794494,1709183447280,"fUST",-500.0,0.00020547,2,"2024-02-29T05:10:47.280",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794496,1709183447290,"fUST",-1000.0,0.00020601,2,"2024-02-29T05:10:47.290",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794498,1709183447300,"fUST",-3416.23,0.00020722,2,"2024-02-29T05:10:47.300",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794500,1709183447310,"fUST",-500.0,0.00020731,2,"2024-02-29T05:10:47.310",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794503,1709183447322,"fUST",-637.54,0.00020809,2,"2024-02-29T05:10:47.322",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794505,1709183447331,"fUST",-500.0,0.0002081,2,"2024-02-29T05:10:47.331",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794506,1709183447342,"fUST",-511.75,0.0002081,2,"2024-02-29T05:10:47.342",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794508,1709183447352,"fUST",-516.44,0.0002081,2,"2024-02-29T05:10:47.352",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794510,1709183447361,"fUST",-500.0,0.0002081,2,"2024-02-29T05:10:47.361",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794512,1709183447370,"fUST",-500.0,0.0002081,2,"2024-02-29T05:10:47.370",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794514,1709183447379,"fUST",-500.0,0.0002082,2,"2024-02-29T05:10:47.379",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794516,1709183447388,"fUST",-500.0,0.0002082,2,"2024-02-29T05:10:47.388",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794518,1709183447399,"fUST",-500.0,0.0002082,2,"2024-02-29T05:10:47.399",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794520,1709183447409,"fUST",-216.8895403,0.0002082,2,"2024-02-29T05:10:47.409",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794522,1709183447418,"fUST",-500.0,0.0002082,2,"2024-02-29T05:10:47.418",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794524,1709183447427,"fUST",-500.0,0.0002082,2,"2024-02-29T05:10:47.427",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315794526,1709183447436,"fUST",-132.12884184,0.0002082,2,"2024-02-29T05:10:47.436",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806511,1709183925634,"fUST",155.13030946,0.00017999,2,"2024-02-29T05:18:45.634",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806513,1709183968010,"fUST",274.00317953,0.00017999,2,"2024-02-29T05:19:28.010",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806514,1709183969426,"fUST",1592.05606337,0.00017999,2,"2024-02-29T05:19:29.426",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806518,1709184040218,"fUST",159.88582716,0.00017999,2,"2024-02-29T05:20:40.218",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806519,1709184063312,"fUST",24900.0,0.00017999,2,"2024-02-29T05:21:03.312",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806523,1709184221645,"fUST",155.13962566,0.00017999,2,"2024-02-29T05:23:41.645",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806524,1709184319435,"fUST",188.38117424,0.00017902,2,"2024-02-29T05:25:19.435",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806525,1709184343654,"fUST",214.107232,0.00017934,2,"2024-02-29T05:25:43.654",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806529,1709184544627,"fUST",24900.0,0.00017955,2,"2024-02-29T05:29:04.627",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806580,1709184632483,"fUST",-274.00317953,0.00018699,2,"2024-02-29T05:30:32.483",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806582,1709184632493,"fUST",-201.95466694,0.000187,2,"2024-02-29T05:30:32.493",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806584,1709184632503,"fUST",-71.57640542,0.00018773,2,"2024-02-29T05:30:32.503",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806587,1709184632517,"fUST",-130.37826151,0.00018773,2,"2024-02-29T05:30:32.517",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806589,1709184632527,"fUST",-412.11084671,0.0001885,2,"2024-02-29T05:30:32.527",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806591,1709184632543,"fUST",-7596.67932163,0.0001885,2,"2024-02-29T05:30:32.543",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806593,1709184632553,"fUST",-4701.36953193,0.00018851,2,"2024-02-29T05:30:32.553",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806595,1709184632563,"fUST",-300.0,0.00018851,2,"2024-02-29T05:30:32.563",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806597,1709184632572,"fUST",-5444.70688033,0.00018852,2,"2024-02-29T05:30:32.572",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806599,1709184632582,"fUST",-541.13821806,0.000189,2,"2024-02-29T05:30:32.582",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806602,1709184632592,"fUST",-155.13962566,0.00019177,2,"2024-02-29T05:30:32.592",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806604,1709184632602,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.602",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806606,1709184632612,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.612",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806608,1709184632621,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.621",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806610,1709184632631,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.631",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806612,1709184632641,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.641",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806614,1709184632650,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.650",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806616,1709184632660,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.660",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806618,1709184632669,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.669",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806620,1709184632681,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.681",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806622,1709184632691,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.691",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806625,1709184632701,"fUST",-1710.12,0.00019178,2,"2024-02-29T05:30:32.701",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806627,1709184632710,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.710",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806629,1709184632720,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.720",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806631,1709184632730,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.730",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806633,1709184632740,"fUST",-585.25,0.00019178,2,"2024-02-29T05:30:32.740",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806635,1709184632749,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.749",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806637,1709184632759,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.759",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806639,1709184632768,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.768",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806641,1709184632776,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.776",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806642,1709184632783,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.783",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806644,1709184632790,"fUST",-1173.98,0.00019178,2,"2024-02-29T05:30:32.790",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806660,1709184632797,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.797",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806663,1709184632945,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.945",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806665,1709184632954,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.954",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806667,1709184632963,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.963",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806669,1709184632971,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.971",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806671,1709184632980,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.980",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806673,1709184632989,"fUST",-500.0,0.00019178,2,"2024-02-29T05:30:32.989",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806675,1709184632998,"fUST",-166.666666,0.00019178,2,"2024-02-29T05:30:32.998",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806677,1709184633006,"fUST",-500.0,0.00019449,2,"2024-02-29T05:30:33.006",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806679,1709184633015,"fUST",-500.0,0.00019449,2,"2024-02-29T05:30:33.015",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806681,1709184633024,"fUST",-326.93437623,0.00019449,2,"2024-02-29T05:30:33.024",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806683,1709184633033,"fUST",-1269.79130975,0.00019449,2,"2024-02-29T05:30:33.033",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806685,1709184633048,"fUST",-2055.45869025,0.00019449,2,"2024-02-29T05:30:33.048",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806687,1709184633057,"fUST",-500.0,0.00019449,2,"2024-02-29T05:30:33.057",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806689,1709184633066,"fUST",-576.23,0.00019449,2,"2024-02-29T05:30:33.066",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806691,1709184633075,"fUST",-500.0,0.00019449,2,"2024-02-29T05:30:33.075",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806693,1709184633084,"fUST",-2863.79,0.00019449,2,"2024-02-29T05:30:33.084",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806695,1709184633092,"fUST",-250.01023506,0.00019449,2,"2024-02-29T05:30:33.092",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806697,1709184633101,"fUST",-500.03493772,0.00019452,2,"2024-02-29T05:30:33.101",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806699,1709184633110,"fUST",-566.86571756,0.00019452,2,"2024-02-29T05:30:33.110",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806701,1709184633119,"fUST",-500.0,0.00019452,2,"2024-02-29T05:30:33.119",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806703,1709184633128,"fUST",-242.60303199,0.00019452,2,"2024-02-29T05:30:33.128",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806705,1709184633136,"fUST",-1710.12,0.00019452,2,"2024-02-29T05:30:33.136",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806708,1709184633152,"fUST",-500.0,0.00019452,2,"2024-02-29T05:30:33.152",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806710,1709184633165,"fUST",-500.0,0.00019452,2,"2024-02-29T05:30:33.165",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806712,1709184633176,"fUST",-585.25,0.00019452,2,"2024-02-29T05:30:33.176",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806714,1709184633186,"fUST",-500.0,0.00019452,2,"2024-02-29T05:30:33.186",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806716,1709184633195,"fUST",-500.0,0.00019452,2,"2024-02-29T05:30:33.195",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806718,1709184633204,"fUST",-1173.98,0.00019452,2,"2024-02-29T05:30:33.204",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806720,1709184633214,"fUST",-500.0,0.00019452,2,"2024-02-29T05:30:33.214",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806723,1709184633223,"fUST",-500.0,0.00019452,2,"2024-02-29T05:30:33.223",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806725,1709184633233,"fUST",-500.0,0.00019452,2,"2024-02-29T05:30:33.233",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806727,1709184633242,"fUST",-500.0,0.00019452,2,"2024-02-29T05:30:33.242",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806729,1709184633251,"fUST",-500.0,0.00019452,2,"2024-02-29T05:30:33.251",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806731,1709184633261,"fUST",-500.0,0.00019452,2,"2024-02-29T05:30:33.261",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806733,1709184633270,"fUST",-4197.3,0.00019713,3,"2024-02-29T05:30:33.270",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806735,1709184633279,"fUST",-6044.11,0.00019716,3,"2024-02-29T05:30:33.279",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806737,1709184633288,"fUST",-5036.76,0.00019716,3,"2024-02-29T05:30:33.288",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806738,1709184633297,"fUST",-500.0,0.00019723,2,"2024-02-29T05:30:33.297",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806739,1709184633306,"fUST",-3325.25,0.00019723,2,"2024-02-29T05:30:33.306",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806740,1709184633316,"fUST",-500.0,0.00019723,2,"2024-02-29T05:30:33.316",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806741,1709184633325,"fUST",-576.23,0.00019723,2,"2024-02-29T05:30:33.325",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806742,1709184633334,"fUST",-500.0,0.00019723,2,"2024-02-29T05:30:33.334",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806743,1709184633343,"fUST",-2863.79,0.00019723,2,"2024-02-29T05:30:33.343",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806744,1709184633353,"fUST",-500.0,0.00019726,2,"2024-02-29T05:30:33.353",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806745,1709184633362,"fUST",-1710.12,0.00019726,2,"2024-02-29T05:30:33.362",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806746,1709184633371,"fUST",-500.0,0.00019726,2,"2024-02-29T05:30:33.371",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806747,1709184633381,"fUST",-500.0,0.00019726,2,"2024-02-29T05:30:33.381",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806748,1709184633390,"fUST",-585.25,0.00019726,2,"2024-02-29T05:30:33.390",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806749,1709184633399,"fUST",-217.72,0.00019726,2,"2024-02-29T05:30:33.399",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806750,1709184633408,"fUST",-500.0,0.00019726,2,"2024-02-29T05:30:33.408",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806751,1709184633420,"fUST",-1173.98,0.00019726,2,"2024-02-29T05:30:33.420",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806752,1709184633432,"fUST",-500.0,0.00019726,2,"2024-02-29T05:30:33.432",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806753,1709184633441,"fUST",-500.0,0.00019726,2,"2024-02-29T05:30:33.441",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806754,1709184633450,"fUST",-500.0,0.00019726,2,"2024-02-29T05:30:33.450",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806755,1709184633460,"fUST",-500.0,0.00019726,2,"2024-02-29T05:30:33.460",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806756,1709184633470,"fUST",-238.47478107,0.00019726,2,"2024-02-29T05:30:33.470",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806757,1709184633479,"fUST",-500.0,0.00019726,2,"2024-02-29T05:30:33.479",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806758,1709184633489,"fUST",-855.74,0.0001999,3,"2024-02-29T05:30:33.489",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806759,1709184633498,"fUST",-500.0,0.00019997,2,"2024-02-29T05:30:33.498",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806760,1709184633507,"fUST",-3325.25,0.00019997,2,"2024-02-29T05:30:33.507",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806761,1709184633518,"fUST",-247.29,0.00019997,2,"2024-02-29T05:30:33.518",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806762,1709184633527,"fUST",-576.23,0.00019997,2,"2024-02-29T05:30:33.527",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806763,1709184633537,"fUST",-500.0,0.00019997,2,"2024-02-29T05:30:33.537",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806764,1709184633547,"fUST",-2863.79,0.00019997,2,"2024-02-29T05:30:33.547",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806765,1709184633557,"fUST",-500.0,0.0002,2,"2024-02-29T05:30:33.557",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806766,1709184633567,"fUST",-1710.12,0.0002,2,"2024-02-29T05:30:33.567",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806767,1709184633576,"fUST",-500.0,0.0002,2,"2024-02-29T05:30:33.576",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806768,1709184633586,"fUST",-500.0,0.0002,2,"2024-02-29T05:30:33.586",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806769,1709184633596,"fUST",-585.25,0.0002,2,"2024-02-29T05:30:33.596",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806770,1709184633605,"fUST",-500.0,0.0002,2,"2024-02-29T05:30:33.605",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806771,1709184633614,"fUST",-1173.98,0.0002,2,"2024-02-29T05:30:33.614",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806772,1709184633623,"fUST",-500.0,0.0002,2,"2024-02-29T05:30:33.623",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806773,1709184633632,"fUST",-500.0,0.0002,2,"2024-02-29T05:30:33.632",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806774,1709184633641,"fUST",-238.50130044,0.0002,2,"2024-02-29T05:30:33.641",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806775,1709184633651,"fUST",-201.01292019,0.0002,2,"2024-02-29T05:30:33.651",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806776,1709184633661,"fUST",-500.0,0.0002,2,"2024-02-29T05:30:33.661",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806777,1709184633670,"fUST",-500.0,0.0002,2,"2024-02-29T05:30:33.670",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806778,1709184633683,"fUST",-500.0,0.0002,2,"2024-02-29T05:30:33.683",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806779,1709184633691,"fUST",-5000.0,0.0002019,5,"2024-02-29T05:30:33.691",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806780,1709184633701,"fUST",-5000.0,0.0002019,5,"2024-02-29T05:30:33.701",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806781,1709184633710,"fUST",-4211.53525957,0.0002019,5,"2024-02-29T05:30:33.710",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806782,1709184633719,"fUST",-309.3042461,0.00020192,2,"2024-02-29T05:30:33.719",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806783,1709184633728,"fUST",-500.0,0.00020271,2,"2024-02-29T05:30:33.728",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806784,1709184633737,"fUST",-3325.25,0.00020271,2,"2024-02-29T05:30:33.737",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806785,1709184633746,"fUST",-576.23,0.00020271,2,"2024-02-29T05:30:33.746",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806786,1709184633755,"fUST",-500.0,0.00020271,2,"2024-02-29T05:30:33.755",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806787,1709184633764,"fUST",-2863.79,0.00020271,2,"2024-02-29T05:30:33.764",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806788,1709184633773,"fUST",-151.0,0.00020273,2,"2024-02-29T05:30:33.773",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806789,1709184633782,"fUST",-500.0,0.00020273,2,"2024-02-29T05:30:33.782",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806790,1709184633791,"fUST",-1710.12,0.00020273,2,"2024-02-29T05:30:33.791",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806791,1709184633799,"fUST",-500.0,0.00020273,2,"2024-02-29T05:30:33.799",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806792,1709184633809,"fUST",-500.0,0.00020273,2,"2024-02-29T05:30:33.809",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806793,1709184633817,"fUST",-585.25,0.00020273,2,"2024-02-29T05:30:33.817",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806794,1709184633826,"fUST",-500.0,0.00020273,2,"2024-02-29T05:30:33.826",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806795,1709184633835,"fUST",-1173.98,0.00020273,2,"2024-02-29T05:30:33.835",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806796,1709184633844,"fUST",-500.0,0.00020273,2,"2024-02-29T05:30:33.844",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806797,1709184633854,"fUST",-500.0,0.00020273,2,"2024-02-29T05:30:33.854",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806798,1709184633862,"fUST",-500.0,0.00020273,2,"2024-02-29T05:30:33.862",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806799,1709184633871,"fUST",-500.0,0.00020273,2,"2024-02-29T05:30:33.871",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806800,1709184633880,"fUST",-500.0,0.00020273,2,"2024-02-29T05:30:33.880",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806801,1709184633889,"fUST",-174.63043143,0.00020299,2,"2024-02-29T05:30:33.889",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806802,1709184633898,"fUST",-366.77325197,0.00020299,2,"2024-02-29T05:30:33.898",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806803,1709184633907,"fUST",-1000.0,0.00020299,5,"2024-02-29T05:30:33.907",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806804,1709184633915,"fUST",-700.0,0.00020299,2,"2024-02-29T05:30:33.915",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806805,1709184633925,"fUST",-388.37757406,0.00020299,2,"2024-02-29T05:30:33.925",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806806,1709184633934,"fUST",-166.44753174,0.00020299,2,"2024-02-29T05:30:33.934",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806807,1709184633943,"fUST",-500.0,0.00020545,2,"2024-02-29T05:30:33.943",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806808,1709184633952,"fUST",-3325.25,0.00020545,2,"2024-02-29T05:30:33.952",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806809,1709184633961,"fUST",-576.23,0.00020545,2,"2024-02-29T05:30:33.961",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806810,1709184633970,"fUST",-500.0,0.00020545,2,"2024-02-29T05:30:33.970",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806811,1709184633980,"fUST",-2863.79,0.00020545,2,"2024-02-29T05:30:33.980",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806812,1709184633989,"fUST",-151.0,0.00020546,2,"2024-02-29T05:30:33.989",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806813,1709184633998,"fUST",-500.0,0.00020547,2,"2024-02-29T05:30:33.998",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806814,1709184634007,"fUST",-1710.12,0.00020547,2,"2024-02-29T05:30:34.007",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806815,1709184634016,"fUST",-500.0,0.00020547,2,"2024-02-29T05:30:34.016",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806816,1709184634026,"fUST",-500.0,0.00020547,2,"2024-02-29T05:30:34.026",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806817,1709184634035,"fUST",-585.25,0.00020547,2,"2024-02-29T05:30:34.035",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806818,1709184634044,"fUST",-500.0,0.00020547,2,"2024-02-29T05:30:34.044",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806819,1709184634053,"fUST",-1173.98,0.00020547,2,"2024-02-29T05:30:34.053",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806820,1709184634062,"fUST",-500.0,0.00020547,2,"2024-02-29T05:30:34.062",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806821,1709184634071,"fUST",-500.0,0.00020547,2,"2024-02-29T05:30:34.071",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806822,1709184634080,"fUST",-500.0,0.00020547,2,"2024-02-29T05:30:34.080",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806823,1709184634089,"fUST",-500.0,0.00020547,2,"2024-02-29T05:30:34.089",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806824,1709184634098,"fUST",-500.0,0.00020547,2,"2024-02-29T05:30:34.098",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806825,1709184634108,"fUST",-1000.0,0.00020573,2,"2024-02-29T05:30:34.108",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806826,1709184634117,"fUST",-1000.0,0.00020729,2,"2024-02-29T05:30:34.117",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806827,1709184634126,"fUST",-500.0,0.00020819,2,"2024-02-29T05:30:34.126",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806829,1709184634134,"fUST",-3325.25,0.00020819,2,"2024-02-29T05:30:34.134",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806830,1709184634143,"fUST",-576.23,0.00020819,2,"2024-02-29T05:30:34.143",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806832,1709184634152,"fUST",-500.0,0.00020819,2,"2024-02-29T05:30:34.152",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806833,1709184634162,"fUST",-2863.79,0.00020819,2,"2024-02-29T05:30:34.162",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806835,1709184634170,"fUST",-155.12254681,0.0002082,2,"2024-02-29T05:30:34.170",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806836,1709184634181,"fUST",-606.67299265,0.0002082,2,"2024-02-29T05:30:34.181",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806838,1709184634190,"fUST",-500.0,0.00020821,2,"2024-02-29T05:30:34.190",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806839,1709184634199,"fUST",-1710.12,0.00020821,2,"2024-02-29T05:30:34.199",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806841,1709184634209,"fUST",-500.0,0.00020821,2,"2024-02-29T05:30:34.209",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806843,1709184634218,"fUST",-500.0,0.00020821,2,"2024-02-29T05:30:34.218",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806845,1709184634227,"fUST",-585.25,0.00020821,2,"2024-02-29T05:30:34.227",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806847,1709184634236,"fUST",-500.0,0.00020821,2,"2024-02-29T05:30:34.236",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806849,1709184634245,"fUST",-1173.98,0.00020821,2,"2024-02-29T05:30:34.245",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806851,1709184634253,"fUST",-500.0,0.00020821,2,"2024-02-29T05:30:34.253",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806853,1709184634262,"fUST",-500.0,0.00020821,2,"2024-02-29T05:30:34.262",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806855,1709184634271,"fUST",-500.0,0.00020821,2,"2024-02-29T05:30:34.271",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806857,1709184634280,"fUST",-500.0,0.00020821,2,"2024-02-29T05:30:34.280",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806859,1709184634289,"fUST",-500.0,0.00020821,2,"2024-02-29T05:30:34.289",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806861,1709184634298,"fUST",-151.0,0.00020821,2,"2024-02-29T05:30:34.298",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806863,1709184634307,"fUST",-469.24726258,0.0002085,2,"2024-02-29T05:30:34.307",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806865,1709184634316,"fUST",-1000.0,0.00020877,2,"2024-02-29T05:30:34.316",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806867,1709184634325,"fUST",-314.28974228,0.00020898,2,"2024-02-29T05:30:34.325",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806869,1709184634334,"fUST",-314.28974222,0.00020898,2,"2024-02-29T05:30:34.334",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806871,1709184634343,"fUST",-314.28974222,0.00020898,2,"2024-02-29T05:30:34.343",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806873,1709184634352,"fUST",-314.28974222,0.00020899,2,"2024-02-29T05:30:34.352",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806875,1709184634362,"fUST",-314.28974222,0.00020899,2,"2024-02-29T05:30:34.362",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806877,1709184634371,"fUST",-314.28974222,0.00020899,2,"2024-02-29T05:30:34.371",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806879,1709184634380,"fUST",-314.28974222,0.00020899,2,"2024-02-29T05:30:34.380",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806881,1709184634389,"fUST",-314.28974222,0.000209,2,"2024-02-29T05:30:34.389",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806883,1709184634398,"fUST",-314.28974222,0.000209,2,"2024-02-29T05:30:34.398",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806885,1709184634408,"fUST",-314.28974222,0.000209,2,"2024-02-29T05:30:34.408",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806888,1709184634418,"fUST",-300.05151244,0.00020994,2,"2024-02-29T05:30:34.418",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806890,1709184634430,"fUST",-258.69698852,0.00020996,2,"2024-02-29T05:30:34.430",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806891,1709184634440,"fUST",-211.21626356,0.00020996,2,"2024-02-29T05:30:34.440",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806894,1709184634455,"fUST",-155.34924833,0.00020996,2,"2024-02-29T05:30:34.455",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806896,1709184634465,"fUST",-260.46445878,0.00020996,2,"2024-02-29T05:30:34.465",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806897,1709184634475,"fUST",-300.82990921,0.00020996,2,"2024-02-29T05:30:34.475",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806899,1709184634484,"fUST",-519.91132688,0.00020996,3,"2024-02-29T05:30:34.484",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806901,1709184634493,"fUST",-176.37430786,0.00020996,2,"2024-02-29T05:30:34.493",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806903,1709184634503,"fUST",-202.38878052,0.00020996,2,"2024-02-29T05:30:34.503",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806905,1709184634512,"fUST",-155.25921865,0.00020996,2,"2024-02-29T05:30:34.512",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806907,1709184634522,"fUST",-183.90433986,0.00020996,2,"2024-02-29T05:30:34.522",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806909,1709184634531,"fUST",-173.47534946,0.00020996,2,"2024-02-29T05:30:34.531",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806911,1709184634540,"fUST",-155.20176229,0.00020996,2,"2024-02-29T05:30:34.540",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806913,1709184634549,"fUST",-1687.29005377,0.00020996,2,"2024-02-29T05:30:34.549",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806915,1709184634558,"fUST",-233.84611186,0.00020996,2,"2024-02-29T05:30:34.558",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806917,1709184634567,"fUST",-161.78096799,0.00020996,2,"2024-02-29T05:30:34.567",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806919,1709184634576,"fUST",-155.21311975,0.00020996,2,"2024-02-29T05:30:34.576",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806921,1709184634586,"fUST",-271.40672521,0.00020996,2,"2024-02-29T05:30:34.586",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806924,1709184634597,"fUST",-199.70945448,0.00020996,2,"2024-02-29T05:30:34.597",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806926,1709184634607,"fUST",-1301.77597715,0.00020996,2,"2024-02-29T05:30:34.607",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806927,1709184634616,"fUST",-248.7607311,0.00020996,2,"2024-02-29T05:30:34.616",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806929,1709184634626,"fUST",-250.56589806,0.00020996,2,"2024-02-29T05:30:34.626",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806932,1709184634636,"fUST",-155.2196205,0.00020996,2,"2024-02-29T05:30:34.636",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806934,1709184634645,"fUST",-375.1586733,0.00020996,2,"2024-02-29T05:30:34.645",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806935,1709184634655,"fUST",-155.22420492,0.00020996,2,"2024-02-29T05:30:34.655",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806938,1709184634666,"fUST",-441.36557175,0.00020996,2,"2024-02-29T05:30:34.666",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806940,1709184634677,"fUST",-224.49784991,0.00020996,2,"2024-02-29T05:30:34.677",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806942,1709184634687,"fUST",-593.7999482,0.00020996,2,"2024-02-29T05:30:34.687",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806944,1709184634696,"fUST",-412.22549861,0.00020996,2,"2024-02-29T05:30:34.696",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806946,1709184634705,"fUST",-209.76351458,0.00020996,2,"2024-02-29T05:30:34.705",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806948,1709184634714,"fUST",-210.14679074,0.00020996,2,"2024-02-29T05:30:34.714",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806949,1709184634723,"fUST",-1591.37724344,0.00020996,2,"2024-02-29T05:30:34.723",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806951,1709184634733,"fUST",-160.99658706,0.00020996,2,"2024-02-29T05:30:34.733",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806953,1709184634742,"fUST",-181.56744705,0.00020996,2,"2024-02-29T05:30:34.742",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806956,1709184634751,"fUST",-178.91101927,0.00020997,2,"2024-02-29T05:30:34.751",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806958,1709184634761,"fUST",-10096.60746286,0.00020997,2,"2024-02-29T05:30:34.761",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806959,1709184634770,"fUST",-500.0,0.00020997,2,"2024-02-29T05:30:34.770",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806962,1709184634779,"fUST",-411.76975419,0.00020997,2,"2024-02-29T05:30:34.779",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806963,1709184634789,"fUST",-218.55626203,0.00020997,2,"2024-02-29T05:30:34.789",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806965,1709184634798,"fUST",-500.0,0.00020997,2,"2024-02-29T05:30:34.798",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806967,1709184634807,"fUST",-356.23888288,0.00020997,2,"2024-02-29T05:30:34.807",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806969,1709184634816,"fUST",-500.0,0.00020997,2,"2024-02-29T05:30:34.816",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806972,1709184634826,"fUST",-500.0,0.00020997,2,"2024-02-29T05:30:34.826",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806973,1709184634835,"fUST",-500.0,0.00020997,2,"2024-02-29T05:30:34.835",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806975,1709184634844,"fUST",-500.0,0.00020997,2,"2024-02-29T05:30:34.844",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806977,1709184634853,"fUST",-500.0,0.00020997,2,"2024-02-29T05:30:34.853",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806979,1709184634863,"fUST",-500.0,0.00020997,2,"2024-02-29T05:30:34.863",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806981,1709184634872,"fUST",-500.0,0.00020997,2,"2024-02-29T05:30:34.872",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806983,1709184634881,"fUST",-152.77299638,0.00020997,2,"2024-02-29T05:30:34.881",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806985,1709184634891,"fUST",-500.0,0.00020997,2,"2024-02-29T05:30:34.891",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806987,1709184634900,"fUST",-500.0,0.00020997,2,"2024-02-29T05:30:34.900",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806989,1709184634909,"fUST",-151.0,0.00020997,2,"2024-02-29T05:30:34.909",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315806991,1709184634919,"fUST",-719992.04371162,0.00020998,30,"2024-02-29T05:30:34.919",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315807468,1709184639999,"fUST",-605.15,0.00020988,3,"2024-02-29T05:30:39.999",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315807469,1709184640024,"fUST",-1086.48462891,0.00020988,3,"2024-02-29T05:30:40.024",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315807470,1709184640036,"fUST",-1196.70773582,0.00020988,3,"2024-02-29T05:30:40.036",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315807844,1709184644658,"fUST",-632.59647099,0.00019178,2,"2024-02-29T05:30:44.658",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808512,1709185493022,"fUST",24900.0,0.00017629,2,"2024-02-29T05:44:53.022",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808525,1709185711487,"fUST",683.9856604,0.00017928,2,"2024-02-29T05:48:31.487",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808619,1709185838710,"fUST",-2574.26823378,0.00018062,2,"2024-02-29T05:50:38.710",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808621,1709185838719,"fUST",-274.00317953,0.00018062,2,"2024-02-29T05:50:38.719",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808623,1709185838728,"fUST",-3184.54250152,0.00018063,2,"2024-02-29T05:50:38.728",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808625,1709185838740,"fUST",-812.19545452,0.00018063,2,"2024-02-29T05:50:38.740",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808637,1709185838858,"fUST",-1384.5939595,0.00018063,2,"2024-02-29T05:50:38.858",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808909,1709185841729,"fUST",-2627.4582528,0.00018063,2,"2024-02-29T05:50:41.729",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808910,1709185841739,"fUST",-957.69372085,0.00018064,2,"2024-02-29T05:50:41.739",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808911,1709185841750,"fUST",-634.36234252,0.00018064,2,"2024-02-29T05:50:41.750",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808912,1709185841759,"fUST",-1301.56847798,0.00018064,2,"2024-02-29T05:50:41.759",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808913,1709185841768,"fUST",-2153.73051702,0.00018065,2,"2024-02-29T05:50:41.768",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808914,1709185841777,"fUST",-860.83269126,0.000189,2,"2024-02-29T05:50:41.777",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808915,1709185841785,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.785",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808916,1709185841794,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.794",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808917,1709185841803,"fUST",-501.14278143,0.00019178,2,"2024-02-29T05:50:41.803",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808918,1709185841813,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.813",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808919,1709185841824,"fUST",-333.04255885,0.00019178,2,"2024-02-29T05:50:41.824",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808920,1709185841832,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.832",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808921,1709185841841,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.841",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808922,1709185841850,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.850",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808923,1709185841860,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.860",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808924,1709185841869,"fUST",-233.73415305,0.00019178,2,"2024-02-29T05:50:41.869",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808925,1709185841878,"fUST",-502.44684779,0.00019178,2,"2024-02-29T05:50:41.878",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808926,1709185841887,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.887",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808927,1709185841896,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.896",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808928,1709185841905,"fUST",-510.87,0.00019178,2,"2024-02-29T05:50:41.905",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808929,1709185841914,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.914",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808930,1709185841923,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.923",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808931,1709185841931,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.931",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808932,1709185841940,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.940",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808933,1709185841950,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.950",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808934,1709185841958,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.958",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808935,1709185841967,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.967",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808937,1709185841976,"fUST",-831.57,0.00019178,2,"2024-02-29T05:50:41.976",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808938,1709185841984,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.984",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808940,1709185841993,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:41.993",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808942,1709185842002,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:42.002",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808943,1709185842011,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:42.011",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808944,1709185842020,"fUST",-618.20598192,0.00019178,2,"2024-02-29T05:50:42.020",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808945,1709185842029,"fUST",-500.36111173,0.00019178,2,"2024-02-29T05:50:42.029",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808946,1709185842038,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:42.038",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808947,1709185842047,"fUST",-312.95611485,0.00019178,2,"2024-02-29T05:50:42.047",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315808948,1709185842056,"fUST",-1293.17082181,0.00019178,2,"2024-02-29T05:50:42.056",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315809039,1709185849692,"fUST",-207.95917819,0.00019178,2,"2024-02-29T05:50:49.692",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315809040,1709185849701,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:49.701",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315809042,1709185849711,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:49.711",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315809044,1709185849720,"fUST",-256.28630738,0.00019178,2,"2024-02-29T05:50:49.720",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315809046,1709185849731,"fUST",-100.36552261,0.00019178,2,"2024-02-29T05:50:49.731",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315809048,1709185849740,"fUST",-500.0,0.00019178,2,"2024-02-29T05:50:49.740",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315809050,1709185849749,"fUST",-89.95447739,0.00019178,2,"2024-02-29T05:50:49.749",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315809083,1709186058499,"fUST",155.37722923,0.000176,2,"2024-02-29T05:54:18.499",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315809085,1709186209451,"fUST",10000.36895838,0.00025,120,"2024-02-29T05:56:49.451",0.0002409,17.78,0.4769621363184857,197631671.69320688]
[315809429,1709187039321,"fUST",-1435.82034468,0.00018427,2,"2024-02-29T06:10:39.321",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809430,1709187039331,"fUST",-274.00317953,0.00018428,2,"2024-02-29T06:10:39.331",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809432,1709187039340,"fUST",-2030.84767718,0.00018449,2,"2024-02-29T06:10:39.340",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809437,1709187039393,"fUST",-5977.94249116,0.00018449,2,"2024-02-29T06:10:39.393",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809439,1709187039403,"fUST",-4423.05750884,0.0001845,2,"2024-02-29T06:10:39.403",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809444,1709187039458,"fUST",-3815.33336706,0.0001845,2,"2024-02-29T06:10:39.458",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809446,1709187039467,"fUST",-500.0,0.00019178,2,"2024-02-29T06:10:39.467",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809448,1709187039572,"fUST",-502.01702438,0.00019178,2,"2024-02-29T06:10:39.572",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809449,1709187039608,"fUST",-501.15149688,0.00019178,2,"2024-02-29T06:10:39.608",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809450,1709187039618,"fUST",-500.0,0.00019178,2,"2024-02-29T06:10:39.618",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809451,1709187039628,"fUST",-500.0,0.00019449,2,"2024-02-29T06:10:39.628",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809452,1709187039637,"fUST",-173.52,0.00019449,2,"2024-02-29T06:10:39.637",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809453,1709187039646,"fUST",-363.19,0.00019449,2,"2024-02-29T06:10:39.646",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809454,1709187039656,"fUST",-500.0,0.00019449,2,"2024-02-29T06:10:39.656",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809455,1709187039665,"fUST",-2669.32,0.00019449,2,"2024-02-29T06:10:39.665",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809456,1709187039677,"fUST",-796.92,0.00019449,2,"2024-02-29T06:10:39.677",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809457,1709187039686,"fUST",-500.0,0.00019449,2,"2024-02-29T06:10:39.686",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809458,1709187039696,"fUST",-500.0,0.00019449,2,"2024-02-29T06:10:39.696",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809459,1709187039705,"fUST",-500.0,0.00019449,2,"2024-02-29T06:10:39.705",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809460,1709187039715,"fUST",-505.88376578,0.00019449,2,"2024-02-29T06:10:39.715",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809461,1709187039725,"fUST",-500.0,0.00019449,2,"2024-02-29T06:10:39.725",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809462,1709187039734,"fUST",-500.0,0.00019449,2,"2024-02-29T06:10:39.734",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809463,1709187039743,"fUST",-2213.02,0.00019449,2,"2024-02-29T06:10:39.743",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809464,1709187039753,"fUST",-1438.58,0.00019449,2,"2024-02-29T06:10:39.753",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809465,1709187039762,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.762",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809466,1709187039771,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.771",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809467,1709187039780,"fUST",-500.77670528,0.0001945,2,"2024-02-29T06:10:39.780",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809468,1709187039789,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.789",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809469,1709187039798,"fUST",-500.26109869,0.0001945,2,"2024-02-29T06:10:39.798",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809470,1709187039807,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.807",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809471,1709187039816,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.816",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809472,1709187039826,"fUST",-463.05651627,0.0001945,2,"2024-02-29T06:10:39.826",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809473,1709187039835,"fUST",-339.66,0.0001945,2,"2024-02-29T06:10:39.835",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809474,1709187039845,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.845",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809475,1709187039855,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.855",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809478,1709187039864,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.864",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809480,1709187039873,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.873",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809482,1709187039883,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.883",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809483,1709187039892,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.892",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809484,1709187039903,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.903",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809485,1709187039913,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.913",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809486,1709187039924,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.924",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809488,1709187039933,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.933",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809489,1709187039943,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.943",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809490,1709187039952,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.952",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809491,1709187039962,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.962",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809492,1709187039972,"fUST",-501.31742939,0.0001945,2,"2024-02-29T06:10:39.972",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809493,1709187039981,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:39.981",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809494,1709187039990,"fUST",-591.35496528,0.0001945,2,"2024-02-29T06:10:39.990",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809495,1709187040000,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:40.000",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809497,1709187040009,"fUST",-501.78405032,0.0001945,2,"2024-02-29T06:10:40.009",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809499,1709187040019,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:40.019",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809500,1709187040028,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:40.028",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809501,1709187040038,"fUST",-500.0,0.0001945,2,"2024-02-29T06:10:40.038",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809502,1709187040047,"fUST",-500.0,0.00019723,2,"2024-02-29T06:10:40.047",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809503,1709187040057,"fUST",-500.0,0.00019723,2,"2024-02-29T06:10:40.057",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809504,1709187040066,"fUST",-2669.32,0.00019723,2,"2024-02-29T06:10:40.066",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809505,1709187040075,"fUST",-796.92,0.00019723,2,"2024-02-29T06:10:40.075",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809506,1709187040085,"fUST",-500.0,0.00019723,2,"2024-02-29T06:10:40.085",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809507,1709187040095,"fUST",-500.0,0.00019723,2,"2024-02-29T06:10:40.095",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809508,1709187040104,"fUST",-500.0,0.00019723,2,"2024-02-29T06:10:40.104",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809509,1709187040113,"fUST",-500.0,0.00019723,2,"2024-02-29T06:10:40.113",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809510,1709187040122,"fUST",-171.81,0.00019723,2,"2024-02-29T06:10:40.122",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809511,1709187040132,"fUST",-2213.02,0.00019723,2,"2024-02-29T06:10:40.132",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809512,1709187040141,"fUST",-1438.58,0.00019723,2,"2024-02-29T06:10:40.141",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809513,1709187040150,"fUST",-583.93,0.00019724,2,"2024-02-29T06:10:40.150",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809514,1709187040160,"fUST",-500.0,0.00019724,2,"2024-02-29T06:10:40.160",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809515,1709187040170,"fUST",-500.0,0.00019724,2,"2024-02-29T06:10:40.170",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809516,1709187040179,"fUST",-500.0,0.00019724,2,"2024-02-29T06:10:40.179",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809517,1709187040188,"fUST",-500.0,0.00019724,2,"2024-02-29T06:10:40.188",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809518,1709187040199,"fUST",-500.0,0.00019724,2,"2024-02-29T06:10:40.199",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809520,1709187040209,"fUST",-500.0,0.00019724,2,"2024-02-29T06:10:40.209",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809522,1709187040218,"fUST",-172.5967537,0.00019724,2,"2024-02-29T06:10:40.218",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809523,1709187040230,"fUST",-500.0,0.00019724,2,"2024-02-29T06:10:40.230",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809525,1709187040241,"fUST",-500.0,0.00019724,2,"2024-02-29T06:10:40.241",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809527,1709187040250,"fUST",-500.0,0.00019724,2,"2024-02-29T06:10:40.250",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809529,1709187040259,"fUST",-1796.59032914,0.0001988,2,"2024-02-29T06:10:40.259",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809530,1709187040269,"fUST",-4101.62565836,0.000199,2,"2024-02-29T06:10:40.269",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809532,1709187040278,"fUST",-210.3,0.0001999,3,"2024-02-29T06:10:40.278",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809533,1709187040289,"fUST",-630.94,0.0001999,3,"2024-02-29T06:10:40.289",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809534,1709187040298,"fUST",-500.0,0.00019997,2,"2024-02-29T06:10:40.298",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809535,1709187040308,"fUST",-500.0,0.00019997,2,"2024-02-29T06:10:40.308",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809536,1709187040318,"fUST",-2669.32,0.00019997,2,"2024-02-29T06:10:40.318",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809537,1709187040327,"fUST",-796.92,0.00019997,2,"2024-02-29T06:10:40.327",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809538,1709187040336,"fUST",-500.0,0.00019997,2,"2024-02-29T06:10:40.336",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809539,1709187040345,"fUST",-500.0,0.00019997,2,"2024-02-29T06:10:40.345",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809540,1709187040354,"fUST",-500.0,0.00019997,2,"2024-02-29T06:10:40.354",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809541,1709187040364,"fUST",-500.0,0.00019997,2,"2024-02-29T06:10:40.364",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809542,1709187040373,"fUST",-2213.02,0.00019997,2,"2024-02-29T06:10:40.373",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809543,1709187040382,"fUST",-1438.58,0.00019997,2,"2024-02-29T06:10:40.382",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809544,1709187040391,"fUST",-500.0,0.00019998,2,"2024-02-29T06:10:40.391",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809545,1709187040400,"fUST",-500.0,0.00019998,2,"2024-02-29T06:10:40.400",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809546,1709187040410,"fUST",-500.0,0.00019998,2,"2024-02-29T06:10:40.410",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809547,1709187040422,"fUST",-500.0,0.00019998,2,"2024-02-29T06:10:40.422",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809548,1709187040431,"fUST",-500.0,0.00019998,2,"2024-02-29T06:10:40.431",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809549,1709187040440,"fUST",-500.0,0.00019998,2,"2024-02-29T06:10:40.440",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809550,1709187040450,"fUST",-195.57868672,0.00019998,2,"2024-02-29T06:10:40.450",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809551,1709187040460,"fUST",-500.0,0.00019998,2,"2024-02-29T06:10:40.460",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809552,1709187040470,"fUST",-643.61618312,0.00019998,2,"2024-02-29T06:10:40.470",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809553,1709187040479,"fUST",-500.0,0.00019998,2,"2024-02-29T06:10:40.479",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809554,1709187040488,"fUST",-1000.32456294,0.00019999,2,"2024-02-29T06:10:40.488",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809555,1709187040497,"fUST",-54883.92156303,0.0002,2,"2024-02-29T06:10:40.497",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809556,1709187040518,"fUST",-2861.62939569,0.0002,2,"2024-02-29T06:10:40.518",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809557,1709187040529,"fUST",-11102.03519599,0.0002,2,"2024-02-29T06:10:40.529",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809558,1709187040541,"fUST",-2005.54416267,0.0002,2,"2024-02-29T06:10:40.541",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809559,1709187040979,"fUST",-3970.71939248,0.0002,2,"2024-02-29T06:10:40.979",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809561,1709187044132,"fUST",-27186.48006533,0.0002,2,"2024-02-29T06:10:44.132",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809627,1709187044555,"fUST",-951.677984,0.0002,2,"2024-02-29T06:10:44.555",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809635,1709187044619,"fUST",-6767.07051955,0.0002,2,"2024-02-29T06:10:44.619",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809638,1709187044631,"fUST",-9947.52128704,0.0002,2,"2024-02-29T06:10:44.631",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809799,1709187046131,"fUST",-8242.59548954,0.0002,2,"2024-02-29T06:10:46.131",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809801,1709187046140,"fUST",-154.0233964,0.0002,2,"2024-02-29T06:10:46.140",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809803,1709187046150,"fUST",-238.50130044,0.0002,2,"2024-02-29T06:10:46.150",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809806,1709187046160,"fUST",-180.85606516,0.0002,2,"2024-02-29T06:10:46.160",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809807,1709187046169,"fUST",-201.01292019,0.0002,2,"2024-02-29T06:10:46.169",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809810,1709187046182,"fUST",-873.0,0.0002,2,"2024-02-29T06:10:46.182",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809812,1709187046191,"fUST",-155.0,0.0002,2,"2024-02-29T06:10:46.191",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809813,1709187046204,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.204",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809815,1709187046214,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.214",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809817,1709187046223,"fUST",-405.86366626,0.00020189,2,"2024-02-29T06:10:46.223",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809819,1709187046236,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.236",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809821,1709187046246,"fUST",-600.0,0.00020189,2,"2024-02-29T06:10:46.246",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809823,1709187046255,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.255",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809825,1709187046265,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.265",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809827,1709187046274,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.274",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809829,1709187046283,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.283",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809831,1709187046292,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.292",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809833,1709187046302,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.302",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809835,1709187046311,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.311",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809837,1709187046320,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.320",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809839,1709187046330,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.330",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809841,1709187046338,"fUST",-512.25933571,0.00020189,2,"2024-02-29T06:10:46.338",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809843,1709187046347,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.347",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809845,1709187046356,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.356",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809846,1709187046365,"fUST",-249.3555481,0.00020189,2,"2024-02-29T06:10:46.365",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809849,1709187046375,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.375",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809851,1709187046384,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.384",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809853,1709187046393,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.393",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809854,1709187046402,"fUST",-500.0,0.00020189,2,"2024-02-29T06:10:46.402",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809857,1709187046411,"fUST",-1232.07631671,0.0002019,5,"2024-02-29T06:10:46.411",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809859,1709187046424,"fUST",-33569.78251703,0.0002019,5,"2024-02-29T06:10:46.424",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809861,1709187046433,"fUST",-5000.0,0.0002019,5,"2024-02-29T06:10:46.433",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809863,1709187046442,"fUST",-3467.9418412,0.0002019,5,"2024-02-29T06:10:46.442",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809865,1709187046451,"fUST",-5000.0,0.0002019,5,"2024-02-29T06:10:46.451",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809867,1709187046460,"fUST",-5000.0,0.0002019,5,"2024-02-29T06:10:46.460",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809869,1709187046469,"fUST",-500.0,0.00020271,2,"2024-02-29T06:10:46.469",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809870,1709187046478,"fUST",-500.0,0.00020271,2,"2024-02-29T06:10:46.478",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809873,1709187046488,"fUST",-2669.32,0.00020271,2,"2024-02-29T06:10:46.488",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809874,1709187046497,"fUST",-796.92,0.00020271,2,"2024-02-29T06:10:46.497",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809876,1709187046506,"fUST",-500.0,0.00020271,2,"2024-02-29T06:10:46.506",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809878,1709187046515,"fUST",-500.0,0.00020271,2,"2024-02-29T06:10:46.515",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809880,1709187046524,"fUST",-500.0,0.00020271,2,"2024-02-29T06:10:46.524",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809882,1709187046533,"fUST",-500.0,0.00020271,2,"2024-02-29T06:10:46.533",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809884,1709187046543,"fUST",-2213.02,0.00020271,2,"2024-02-29T06:10:46.543",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809886,1709187046552,"fUST",-1438.58,0.00020271,2,"2024-02-29T06:10:46.552",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809888,1709187046561,"fUST",-258.92771992,0.00020272,2,"2024-02-29T06:10:46.561",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809890,1709187046571,"fUST",-489.56,0.00020272,2,"2024-02-29T06:10:46.571",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809892,1709187046580,"fUST",-500.0,0.00020272,2,"2024-02-29T06:10:46.580",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809894,1709187046589,"fUST",-354.99,0.00020272,2,"2024-02-29T06:10:46.589",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809896,1709187046598,"fUST",-500.0,0.00020272,2,"2024-02-29T06:10:46.598",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809898,1709187046607,"fUST",-500.0,0.00020272,2,"2024-02-29T06:10:46.607",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809900,1709187046616,"fUST",-500.0,0.00020272,2,"2024-02-29T06:10:46.616",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809902,1709187046625,"fUST",-151.53296041,0.00020272,2,"2024-02-29T06:10:46.625",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809904,1709187046634,"fUST",-700.0,0.00020299,2,"2024-02-29T06:10:46.634",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809906,1709187046643,"fUST",-210.0,0.00020299,2,"2024-02-29T06:10:46.643",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809908,1709187046652,"fUST",-411.50274677,0.00020299,2,"2024-02-29T06:10:46.652",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809910,1709187046661,"fUST",-245.23023333,0.00020299,2,"2024-02-29T06:10:46.661",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809912,1709187046670,"fUST",-357.72102505,0.00020299,2,"2024-02-29T06:10:46.670",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809914,1709187046682,"fUST",-1000.0,0.0002036,2,"2024-02-29T06:10:46.682",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809916,1709187046691,"fUST",-500.0,0.00020545,2,"2024-02-29T06:10:46.691",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809918,1709187046701,"fUST",-493.95918003,0.00020545,2,"2024-02-29T06:10:46.701",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809920,1709187046710,"fUST",-2669.32,0.00020545,2,"2024-02-29T06:10:46.710",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809922,1709187046720,"fUST",-796.92,0.00020545,2,"2024-02-29T06:10:46.720",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809924,1709187046729,"fUST",-500.0,0.00020545,2,"2024-02-29T06:10:46.729",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809927,1709187046739,"fUST",-500.0,0.00020545,2,"2024-02-29T06:10:46.739",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809928,1709187046749,"fUST",-500.0,0.00020545,2,"2024-02-29T06:10:46.749",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809930,1709187046758,"fUST",-500.0,0.00020545,2,"2024-02-29T06:10:46.758",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809933,1709187046768,"fUST",-2213.02,0.00020545,2,"2024-02-29T06:10:46.768",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809934,1709187046777,"fUST",-1438.58,0.00020545,2,"2024-02-29T06:10:46.777",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809936,1709187046786,"fUST",-500.0,0.00020546,2,"2024-02-29T06:10:46.786",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809937,1709187046795,"fUST",-500.0,0.00020546,2,"2024-02-29T06:10:46.795",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809938,1709187046804,"fUST",-500.0,0.00020546,2,"2024-02-29T06:10:46.804",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809939,1709187046813,"fUST",-500.0,0.00020546,2,"2024-02-29T06:10:46.813",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809940,1709187046823,"fUST",-1000.0,0.00020721,2,"2024-02-29T06:10:46.823",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809941,1709187046834,"fUST",-500.0,0.00020819,2,"2024-02-29T06:10:46.834",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809942,1709187046843,"fUST",-2669.32,0.00020819,2,"2024-02-29T06:10:46.843",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809943,1709187046852,"fUST",-796.92,0.00020819,2,"2024-02-29T06:10:46.852",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809944,1709187046862,"fUST",-500.0,0.00020819,2,"2024-02-29T06:10:46.862",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809945,1709187046871,"fUST",-500.0,0.00020819,2,"2024-02-29T06:10:46.871",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809946,1709187046881,"fUST",-500.0,0.00020819,2,"2024-02-29T06:10:46.881",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809947,1709187046890,"fUST",-500.0,0.00020819,2,"2024-02-29T06:10:46.890",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809948,1709187046899,"fUST",-2213.02,0.00020819,2,"2024-02-29T06:10:46.899",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809949,1709187046908,"fUST",-1438.58,0.00020819,2,"2024-02-29T06:10:46.908",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809950,1709187046918,"fUST",-500.0,0.0002082,2,"2024-02-29T06:10:46.918",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809951,1709187046930,"fUST",-500.0,0.0002082,2,"2024-02-29T06:10:46.930",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809952,1709187046939,"fUST",-500.0,0.0002082,2,"2024-02-29T06:10:46.939",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809953,1709187046947,"fUST",-500.0,0.0002082,2,"2024-02-29T06:10:46.947",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809954,1709187046957,"fUST",-204.07,0.00020997,2,"2024-02-29T06:10:46.957",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809955,1709187046967,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:46.967",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809956,1709187046976,"fUST",-210.73119602,0.00020997,2,"2024-02-29T06:10:46.976",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809957,1709187046986,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:46.986",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809958,1709187046995,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:46.995",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809959,1709187047004,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.004",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809961,1709187047013,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.013",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809963,1709187047023,"fUST",-401.27445074,0.00020997,2,"2024-02-29T06:10:47.023",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809965,1709187047032,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.032",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809967,1709187047041,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.041",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809969,1709187047050,"fUST",-184.71229102,0.00020997,2,"2024-02-29T06:10:47.050",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809971,1709187047059,"fUST",-338.27588285,0.00020997,2,"2024-02-29T06:10:47.059",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809973,1709187047068,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.068",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809975,1709187047077,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.077",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809977,1709187047086,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.086",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809979,1709187047096,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.096",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809982,1709187047105,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.105",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809983,1709187047114,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.114",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809985,1709187047124,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.124",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809987,1709187047132,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.132",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809989,1709187047141,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.141",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809991,1709187047150,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.150",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809993,1709187047159,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.159",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809995,1709187047168,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.168",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809997,1709187047179,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.179",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315809999,1709187047188,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.188",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810001,1709187047199,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.199",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810002,1709187047208,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.208",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810003,1709187047218,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.218",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810004,1709187047229,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.229",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810005,1709187047238,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.238",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810006,1709187047248,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.248",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810007,1709187047257,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.257",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810008,1709187047266,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.266",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810009,1709187047277,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.277",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810010,1709187047286,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.286",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810012,1709187047295,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.295",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810014,1709187047305,"fUST",-317.2710152,0.00020997,2,"2024-02-29T06:10:47.305",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810016,1709187047314,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.314",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810018,1709187047323,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.323",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810019,1709187047332,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.332",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810021,1709187047343,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.343",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810023,1709187047352,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.352",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810025,1709187047360,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.360",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810027,1709187047370,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.370",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810029,1709187047379,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.379",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810030,1709187047388,"fUST",-221.35579291,0.00020997,2,"2024-02-29T06:10:47.388",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810032,1709187047397,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.397",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810034,1709187047406,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.406",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810035,1709187047415,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.415",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810036,1709187047424,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.424",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810038,1709187047433,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.433",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810040,1709187047442,"fUST",-500.0,0.00020997,2,"2024-02-29T06:10:47.442",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810041,1709187047451,"fUST",-200.0,0.00020997,2,"2024-02-29T06:10:47.451",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810043,1709187047460,"fUST",-61033.01092587,0.00020998,30,"2024-02-29T06:10:47.460",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810044,1709187047473,"fUST",-617.12259317,0.00020998,30,"2024-02-29T06:10:47.473",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810046,1709187047484,"fUST",-69107.78378664,0.00020998,30,"2024-02-29T06:10:47.484",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810049,1709187255560,"fUST",233.54001701,0.0002577,90,"2024-02-29T06:14:15.560",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810314,1709188238018,"fUST",-173.0041985,0.00018387,2,"2024-02-29T06:30:38.018",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810315,1709188238027,"fUST",-648.1654887,0.00018899,2,"2024-02-29T06:30:38.027",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810317,1709188238079,"fUST",-548.3514652,0.00018899,2,"2024-02-29T06:30:38.079",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810319,1709188238089,"fUST",-2797.3637856,0.00018899,2,"2024-02-29T06:30:38.089",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810321,1709188238100,"fUST",-2749.67685063,0.00018899,2,"2024-02-29T06:30:38.100",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810324,1709188238111,"fUST",-2461.74953211,0.00018899,2,"2024-02-29T06:30:38.111",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810325,1709188238120,"fUST",-3295.13429957,0.000189,2,"2024-02-29T06:30:38.120",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810329,1709188238140,"fUST",-19495.0530623,0.000189,2,"2024-02-29T06:30:38.140",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810331,1709188238153,"fUST",-1782.06817605,0.000189,2,"2024-02-29T06:30:38.153",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810528,1709188241065,"fUST",-1619.66601531,0.000189,2,"2024-02-29T06:30:41.065",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810529,1709188241076,"fUST",-205.02276,0.00019178,2,"2024-02-29T06:30:41.076",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810530,1709188241085,"fUST",-427.20196544,0.00019346,2,"2024-02-29T06:30:41.085",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810531,1709188241095,"fUST",-1227.40133313,0.00019438,3,"2024-02-29T06:30:41.095",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810532,1709188241106,"fUST",-2483.58866687,0.00019438,3,"2024-02-29T06:30:41.106",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810533,1709188241115,"fUST",-2001.99,0.00019439,2,"2024-02-29T06:30:41.115",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810534,1709188241124,"fUST",-500.0,0.00019439,2,"2024-02-29T06:30:41.124",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810535,1709188241133,"fUST",-500.0,0.00019439,2,"2024-02-29T06:30:41.133",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810536,1709188241142,"fUST",-500.0,0.00019439,2,"2024-02-29T06:30:41.142",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810537,1709188241154,"fUST",-286.98358346,0.00019439,2,"2024-02-29T06:30:41.154",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810538,1709188241165,"fUST",-329.7518327,0.00019439,2,"2024-02-29T06:30:41.165",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810606,1709188243626,"fUST",-1043.02458384,0.00019439,2,"2024-02-29T06:30:43.626",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810607,1709188243635,"fUST",-500.60487389,0.00019445,2,"2024-02-29T06:30:43.635",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810608,1709188243644,"fUST",-500.51285824,0.00019445,2,"2024-02-29T06:30:43.644",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810609,1709188243655,"fUST",-500.0,0.00019446,2,"2024-02-29T06:30:43.655",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810610,1709188243664,"fUST",-504.00104314,0.00019446,2,"2024-02-29T06:30:43.664",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810611,1709188243675,"fUST",-503.8144298,0.00019446,2,"2024-02-29T06:30:43.675",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810612,1709188243685,"fUST",-500.0,0.00019446,2,"2024-02-29T06:30:43.685",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810614,1709188243695,"fUST",-500.0,0.00019446,2,"2024-02-29T06:30:43.695",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810615,1709188243704,"fUST",-227.26029265,0.00019446,2,"2024-02-29T06:30:43.704",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810617,1709188243712,"fUST",-500.0,0.00019446,2,"2024-02-29T06:30:43.712",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810618,1709188243721,"fUST",-597.69,0.00019446,2,"2024-02-29T06:30:43.721",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810619,1709188243730,"fUST",-500.0,0.00019446,2,"2024-02-29T06:30:43.730",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810620,1709188243738,"fUST",-590.26,0.00019446,2,"2024-02-29T06:30:43.738",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810621,1709188243748,"fUST",-500.0,0.00019446,2,"2024-02-29T06:30:43.748",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810622,1709188243756,"fUST",-505.30664244,0.00019446,2,"2024-02-29T06:30:43.756",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810623,1709188243765,"fUST",-500.0,0.00019446,2,"2024-02-29T06:30:43.765",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810624,1709188243774,"fUST",-1078.94,0.00019446,2,"2024-02-29T06:30:43.774",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810625,1709188243782,"fUST",-500.0,0.00019447,2,"2024-02-29T06:30:43.782",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315810626,1709188243791,"fUST",-8.145276,0.00019447,2,"2024-02-29T06:30:43.791",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811342,1709188255369,"fUST",-217.02159835,0.00019437,2,"2024-02-29T06:30:55.369",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811344,1709188255378,"fUST",-576.37,0.00019439,2,"2024-02-29T06:30:55.378",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811346,1709188255387,"fUST",-500.0,0.00019446,2,"2024-02-29T06:30:55.387",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811348,1709188255397,"fUST",-491.854724,0.00019447,2,"2024-02-29T06:30:55.397",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811350,1709188255406,"fUST",-58.15562806,0.00019447,2,"2024-02-29T06:30:55.406",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811357,1709188298330,"fUST",94387.11394412,0.0002,30,"2024-02-29T06:31:38.330",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811358,1709188298357,"fUST",252295.75115788,0.0002,30,"2024-02-29T06:31:38.357",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811428,1709189432609,"fUST",-623.38533298,0.000181,2,"2024-02-29T06:50:32.609",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811429,1709189432618,"fUST",-6015.82002401,0.00018101,2,"2024-02-29T06:50:32.618",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811430,1709189432680,"fUST",-1992.97014433,0.00018101,2,"2024-02-29T06:50:32.680",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811431,1709189432690,"fUST",-3137.3006972,0.00018102,2,"2024-02-29T06:50:32.690",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811432,1709189432699,"fUST",-14432.8230402,0.00018105,2,"2024-02-29T06:50:32.699",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811433,1709189432708,"fUST",-787.2936272,0.000189,2,"2024-02-29T06:50:32.708",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811434,1709189432718,"fUST",-408.69099948,0.00019176,2,"2024-02-29T06:50:32.718",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811435,1709189432727,"fUST",-205.02276,0.00019178,2,"2024-02-29T06:50:32.727",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811436,1709189432737,"fUST",-341.76157236,0.00019336,2,"2024-02-29T06:50:32.737",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811437,1709189432746,"fUST",-1645.8,0.00019427,3,"2024-02-29T06:50:32.746",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811438,1709189432756,"fUST",-2539.91,0.00019434,2,"2024-02-29T06:50:32.756",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811439,1709189432766,"fUST",-230.12,0.00019434,2,"2024-02-29T06:50:32.766",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811440,1709189432775,"fUST",-224.4656072,0.00019434,2,"2024-02-29T06:50:32.775",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811442,1709189432785,"fUST",-500.0,0.00019434,2,"2024-02-29T06:50:32.785",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811444,1709189432794,"fUST",-2070.43,0.00019434,2,"2024-02-29T06:50:32.794",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811446,1709189432804,"fUST",-500.0,0.00019434,2,"2024-02-29T06:50:32.804",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811447,1709189432813,"fUST",-500.0,0.00019435,2,"2024-02-29T06:50:32.813",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811448,1709189432822,"fUST",-576.37,0.00019435,2,"2024-02-29T06:50:32.822",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811449,1709189432832,"fUST",-500.0,0.00019435,2,"2024-02-29T06:50:32.832",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811450,1709189432841,"fUST",-500.0,0.00019435,2,"2024-02-29T06:50:32.841",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811452,1709189432850,"fUST",-500.0,0.00019435,2,"2024-02-29T06:50:32.850",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811454,1709189432859,"fUST",-435.3883197,0.00019435,2,"2024-02-29T06:50:32.859",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811456,1709189432868,"fUST",-500.0,0.00019435,2,"2024-02-29T06:50:32.868",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811457,1709189432879,"fUST",-632.64477132,0.00019435,2,"2024-02-29T06:50:32.879",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811459,1709189432888,"fUST",-500.0,0.00019435,2,"2024-02-29T06:50:32.888",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811462,1709189432898,"fUST",-500.0,0.00019435,2,"2024-02-29T06:50:32.898",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811464,1709189432907,"fUST",-500.0,0.00019435,2,"2024-02-29T06:50:32.907",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811466,1709189432916,"fUST",-506.12483989,0.00019435,2,"2024-02-29T06:50:32.916",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811468,1709189432926,"fUST",-500.0,0.00019435,2,"2024-02-29T06:50:32.926",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811469,1709189432935,"fUST",-500.0,0.00019435,2,"2024-02-29T06:50:32.935",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811471,1709189432947,"fUST",-500.0,0.00019435,2,"2024-02-29T06:50:32.947",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811473,1709189432956,"fUST",-875.01,0.00019435,2,"2024-02-29T06:50:32.956",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811475,1709189432965,"fUST",-500.0,0.00019435,2,"2024-02-29T06:50:32.965",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811477,1709189432975,"fUST",-637.16,0.00019435,2,"2024-02-29T06:50:32.975",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811479,1709189432987,"fUST",-500.0,0.00019435,2,"2024-02-29T06:50:32.987",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811481,1709189432996,"fUST",-1491.36,0.00019435,3,"2024-02-29T06:50:32.996",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811483,1709189433005,"fUST",-646.2,0.00019435,2,"2024-02-29T06:50:33.005",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811485,1709189433015,"fUST",-499.48,0.00019435,2,"2024-02-29T06:50:33.015",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811487,1709189433024,"fUST",-1172.64,0.00019435,2,"2024-02-29T06:50:33.024",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811488,1709189433034,"fUST",-441.84437194,0.00019436,2,"2024-02-29T06:50:33.034",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811489,1709189433045,"fUST",-500.0,0.00019436,2,"2024-02-29T06:50:33.045",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811490,1709189433054,"fUST",-500.0,0.00019436,2,"2024-02-29T06:50:33.054",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811491,1709189433063,"fUST",-500.0,0.00019436,2,"2024-02-29T06:50:33.063",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811492,1709189433072,"fUST",-562.05,0.00019436,2,"2024-02-29T06:50:33.072",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811493,1709189433081,"fUST",-500.0,0.00019436,2,"2024-02-29T06:50:33.081",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811494,1709189433091,"fUST",-506.36575797,0.00019436,2,"2024-02-29T06:50:33.091",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811495,1709189433100,"fUST",-381.55695616,0.00019436,2,"2024-02-29T06:50:33.100",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811496,1709189433109,"fUST",-500.0,0.00019436,2,"2024-02-29T06:50:33.109",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811497,1709189433118,"fUST",-502.22189341,0.00019436,2,"2024-02-29T06:50:33.118",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811498,1709189433128,"fUST",-500.0,0.00019436,2,"2024-02-29T06:50:33.128",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811499,1709189433138,"fUST",-500.0,0.00019436,2,"2024-02-29T06:50:33.138",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811500,1709189433147,"fUST",-500.0,0.00019436,2,"2024-02-29T06:50:33.147",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811501,1709189433156,"fUST",-500.0,0.00019436,2,"2024-02-29T06:50:33.156",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811502,1709189433165,"fUST",-500.0,0.00019436,2,"2024-02-29T06:50:33.165",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811503,1709189433175,"fUST",-587.73696363,0.00019436,2,"2024-02-29T06:50:33.175",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811504,1709189433184,"fUST",-500.0,0.00019436,2,"2024-02-29T06:50:33.184",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811505,1709189433193,"fUST",-500.0,0.00019436,2,"2024-02-29T06:50:33.193",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811506,1709189433203,"fUST",-500.0,0.00019436,2,"2024-02-29T06:50:33.203",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811507,1709189433214,"fUST",-500.0,0.00019436,2,"2024-02-29T06:50:33.214",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811508,1709189433225,"fUST",-500.93750939,0.00019437,2,"2024-02-29T06:50:33.225",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811509,1709189433234,"fUST",-500.0,0.00019437,2,"2024-02-29T06:50:33.234",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811510,1709189433244,"fUST",-500.0,0.00019437,2,"2024-02-29T06:50:33.244",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811511,1709189433253,"fUST",-236.31060924,0.00019437,2,"2024-02-29T06:50:33.253",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811512,1709189433262,"fUST",-500.0,0.00019437,2,"2024-02-29T06:50:33.262",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811513,1709189433271,"fUST",-428.24993993,0.00019437,2,"2024-02-29T06:50:33.271",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811514,1709189433280,"fUST",-500.59802643,0.00019437,2,"2024-02-29T06:50:33.280",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811515,1709189433291,"fUST",-500.0,0.00019437,2,"2024-02-29T06:50:33.291",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811516,1709189433300,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.300",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811517,1709189433309,"fUST",-265.6367943,0.00019445,2,"2024-02-29T06:50:33.309",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811518,1709189433319,"fUST",-521.95509514,0.00019445,2,"2024-02-29T06:50:33.319",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811519,1709189433328,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.328",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811520,1709189433337,"fUST",-333.745545,0.00019445,2,"2024-02-29T06:50:33.337",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811521,1709189433347,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.347",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811522,1709189433357,"fUST",-269.46187283,0.00019445,2,"2024-02-29T06:50:33.357",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811523,1709189433429,"fUST",-230.53812717,0.00019445,2,"2024-02-29T06:50:33.429",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811524,1709189433438,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.438",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811525,1709189433448,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.448",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811526,1709189433458,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.458",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811527,1709189433467,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.467",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811528,1709189433477,"fUST",-645.21325212,0.00019445,2,"2024-02-29T06:50:33.477",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811529,1709189433490,"fUST",-303.51236209,0.00019445,2,"2024-02-29T06:50:33.490",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811530,1709189433499,"fUST",-500.69063904,0.00019445,2,"2024-02-29T06:50:33.499",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811531,1709189433509,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.509",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811532,1709189433519,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.519",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811533,1709189433529,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.529",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811534,1709189433538,"fUST",-501.74262197,0.00019445,2,"2024-02-29T06:50:33.538",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811535,1709189433551,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.551",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811536,1709189433561,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.561",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811537,1709189433570,"fUST",-501.58373137,0.00019445,2,"2024-02-29T06:50:33.570",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811538,1709189433580,"fUST",-500.84561761,0.00019445,2,"2024-02-29T06:50:33.580",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811539,1709189433590,"fUST",-500.63918239,0.00019445,2,"2024-02-29T06:50:33.590",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811540,1709189433600,"fUST",-571.78014674,0.00019445,2,"2024-02-29T06:50:33.600",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811541,1709189433610,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.610",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811542,1709189433621,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.621",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811543,1709189433634,"fUST",-199.66063871,0.00019445,2,"2024-02-29T06:50:33.634",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811544,1709189433643,"fUST",-500.72343336,0.00019445,2,"2024-02-29T06:50:33.643",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811545,1709189433652,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.652",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811546,1709189433662,"fUST",-501.22128666,0.00019445,2,"2024-02-29T06:50:33.662",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811547,1709189433672,"fUST",-271.43206679,0.00019445,2,"2024-02-29T06:50:33.672",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811548,1709189433682,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.682",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811549,1709189433691,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.691",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811550,1709189433701,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.701",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811551,1709189433710,"fUST",-501.60047669,0.00019445,2,"2024-02-29T06:50:33.710",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811552,1709189433720,"fUST",-501.59162361,0.00019445,2,"2024-02-29T06:50:33.720",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811553,1709189433731,"fUST",-479.66319361,0.00019445,2,"2024-02-29T06:50:33.731",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811554,1709189433741,"fUST",-501.5207383,0.00019445,2,"2024-02-29T06:50:33.741",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811555,1709189433750,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.750",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811556,1709189433759,"fUST",-637.78,0.00019445,2,"2024-02-29T06:50:33.759",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811557,1709189433768,"fUST",-347.88715305,0.00019445,2,"2024-02-29T06:50:33.768",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811558,1709189433778,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.778",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811559,1709189433787,"fUST",-500.0,0.00019445,2,"2024-02-29T06:50:33.787",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811560,1709189433796,"fUST",-8232.76275787,0.0001949,2,"2024-02-29T06:50:33.796",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811561,1709189433805,"fUST",-153.8229705,0.000195,2,"2024-02-29T06:50:33.805",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811562,1709189433814,"fUST",-295.3063943,0.000195,2,"2024-02-29T06:50:33.814",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811563,1709189433823,"fUST",-153.0,0.000195,2,"2024-02-29T06:50:33.823",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811564,1709189433835,"fUST",-153.1512471,0.000195,2,"2024-02-29T06:50:33.835",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811565,1709189433844,"fUST",-153.8728806,0.000195,2,"2024-02-29T06:50:33.844",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811566,1709189433853,"fUST",-228.6908748,0.000195,2,"2024-02-29T06:50:33.853",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811567,1709189433862,"fUST",-153.1453824,0.000195,2,"2024-02-29T06:50:33.862",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811568,1709189433871,"fUST",-153.0,0.000195,2,"2024-02-29T06:50:33.871",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811569,1709189433882,"fUST",-725.38,0.00019698,3,"2024-02-29T06:50:33.882",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811570,1709189433891,"fUST",-2539.91,0.00019708,2,"2024-02-29T06:50:33.891",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811571,1709189433901,"fUST",-500.0,0.00019708,2,"2024-02-29T06:50:33.901",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811572,1709189433910,"fUST",-2070.43,0.00019708,2,"2024-02-29T06:50:33.910",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811573,1709189433919,"fUST",-500.0,0.00019709,2,"2024-02-29T06:50:33.919",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811574,1709189433928,"fUST",-416.32,0.00019709,2,"2024-02-29T06:50:33.928",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811575,1709189433937,"fUST",-626.42,0.00019709,2,"2024-02-29T06:50:33.937",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811576,1709189433946,"fUST",-875.01,0.00019709,2,"2024-02-29T06:50:33.946",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811577,1709189433956,"fUST",-500.0,0.00019709,2,"2024-02-29T06:50:33.956",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811578,1709189433968,"fUST",-637.16,0.00019709,2,"2024-02-29T06:50:33.968",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811579,1709189433977,"fUST",-500.0,0.00019709,2,"2024-02-29T06:50:33.977",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811580,1709189433988,"fUST",-1172.64,0.00019709,2,"2024-02-29T06:50:33.988",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811581,1709189433997,"fUST",-288.15,0.0001971,2,"2024-02-29T06:50:33.997",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811582,1709189434006,"fUST",-500.0,0.0001971,2,"2024-02-29T06:50:34.006",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811583,1709189434015,"fUST",-500.0,0.0001971,2,"2024-02-29T06:50:34.015",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811584,1709189434024,"fUST",-500.0,0.0001971,2,"2024-02-29T06:50:34.024",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811585,1709189434034,"fUST",-500.0,0.0001971,2,"2024-02-29T06:50:34.034",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811586,1709189434043,"fUST",-155.44,0.0001971,2,"2024-02-29T06:50:34.043",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811587,1709189434052,"fUST",-392.09,0.0001971,2,"2024-02-29T06:50:34.052",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811588,1709189434062,"fUST",-500.0,0.00019711,2,"2024-02-29T06:50:34.062",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811589,1709189434071,"fUST",-500.0,0.00019711,2,"2024-02-29T06:50:34.071",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811590,1709189434080,"fUST",-500.0,0.00019718,2,"2024-02-29T06:50:34.080",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811591,1709189434206,"fUST",-247.38,0.00019719,2,"2024-02-29T06:50:34.206",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811592,1709189434215,"fUST",-159.66,0.00019719,2,"2024-02-29T06:50:34.215",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811593,1709189434225,"fUST",-500.0,0.00019719,2,"2024-02-29T06:50:34.225",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811594,1709189434234,"fUST",-500.0,0.00019719,2,"2024-02-29T06:50:34.234",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811595,1709189434243,"fUST",-500.0,0.00019719,2,"2024-02-29T06:50:34.243",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811596,1709189434253,"fUST",-500.0,0.00019719,2,"2024-02-29T06:50:34.253",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811597,1709189434263,"fUST",-341.76157234,0.00019727,2,"2024-02-29T06:50:34.263",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811598,1709189434272,"fUST",-153.0,0.000198,2,"2024-02-29T06:50:34.272",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811599,1709189434282,"fUST",-151.0,0.000199,2,"2024-02-29T06:50:34.282",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811600,1709189434293,"fUST",-2539.91,0.00019982,2,"2024-02-29T06:50:34.293",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811601,1709189434302,"fUST",-500.0,0.00019982,2,"2024-02-29T06:50:34.302",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811602,1709189434312,"fUST",-2070.43,0.00019982,2,"2024-02-29T06:50:34.312",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811603,1709189434321,"fUST",-500.0,0.00019983,2,"2024-02-29T06:50:34.321",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811604,1709189434331,"fUST",-875.01,0.00019983,2,"2024-02-29T06:50:34.331",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811605,1709189434340,"fUST",-500.0,0.00019983,2,"2024-02-29T06:50:34.340",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811606,1709189434350,"fUST",-637.16,0.00019983,2,"2024-02-29T06:50:34.350",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811607,1709189434359,"fUST",-500.0,0.00019983,2,"2024-02-29T06:50:34.359",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811608,1709189434368,"fUST",-1172.64,0.00019983,2,"2024-02-29T06:50:34.368",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811609,1709189434380,"fUST",-500.0,0.00019984,2,"2024-02-29T06:50:34.380",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811610,1709189434388,"fUST",-500.0,0.00019984,2,"2024-02-29T06:50:34.388",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811611,1709189434397,"fUST",-500.0,0.00019984,2,"2024-02-29T06:50:34.397",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811612,1709189434407,"fUST",-500.0,0.00019984,2,"2024-02-29T06:50:34.407",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811613,1709189434416,"fUST",-153.85292038,0.00019985,2,"2024-02-29T06:50:34.416",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811614,1709189434425,"fUST",-500.0,0.00019993,2,"2024-02-29T06:50:34.425",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811615,1709189434434,"fUST",-7918.24623607,0.00019999,3,"2024-02-29T06:50:34.434",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811616,1709189434443,"fUST",-155.12254681,0.0002,2,"2024-02-29T06:50:34.443",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811617,1709189434453,"fUST",-238.50130044,0.0002,2,"2024-02-29T06:50:34.453",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811618,1709189434462,"fUST",-155.12254681,0.00020086,2,"2024-02-29T06:50:34.462",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811619,1709189434472,"fUST",-151.0,0.0002009,2,"2024-02-29T06:50:34.472",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811620,1709189434481,"fUST",-151.0,0.0002009,2,"2024-02-29T06:50:34.481",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811621,1709189434490,"fUST",-16499.2734939,0.0002009,2,"2024-02-29T06:50:34.490",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811622,1709189434500,"fUST",-341.76157234,0.00020117,2,"2024-02-29T06:50:34.500",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811623,1709189434509,"fUST",-502.58002688,0.00020189,2,"2024-02-29T06:50:34.509",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811624,1709189434518,"fUST",-6751.6820118,0.0002019,5,"2024-02-29T06:50:34.518",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811625,1709189434528,"fUST",-216.74636508,0.0002019,3,"2024-02-29T06:50:34.528",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811626,1709189434538,"fUST",-5000.0,0.0002019,5,"2024-02-29T06:50:34.538",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811627,1709189434547,"fUST",-5000.0,0.0002019,5,"2024-02-29T06:50:34.547",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811628,1709189434556,"fUST",-25929.83060829,0.0002019,3,"2024-02-29T06:50:34.556",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811658,1709189438126,"fUST",-952.86,0.00018099,2,"2024-02-29T06:50:38.126",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811662,1709189438236,"fUST",-1007.06901847,0.00018099,2,"2024-02-29T06:50:38.236",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811663,1709189438248,"fUST",-960.8920593,0.00018099,2,"2024-02-29T06:50:38.248",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811664,1709189438260,"fUST",-216.47961943,0.00018099,2,"2024-02-29T06:50:38.260",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811665,1709189438269,"fUST",-1784.96130203,0.0002019,3,"2024-02-29T06:50:38.269",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811666,1709189438280,"fUST",-319.88118119,0.0002019,3,"2024-02-29T06:50:38.280",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811718,1709189443174,"fUST",-524.86241813,0.000189,2,"2024-02-29T06:50:43.174",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811720,1709189443183,"fUST",-450.56445417,0.0002019,3,"2024-02-29T06:50:43.183",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811727,1709189443244,"fUST",-10229.46821419,0.0002019,3,"2024-02-29T06:50:43.244",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811729,1709189443254,"fUST",-151.0,0.0002019,2,"2024-02-29T06:50:43.254",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811731,1709189443263,"fUST",-151.0,0.0002019,2,"2024-02-29T06:50:43.263",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811733,1709189443272,"fUST",-2539.91,0.00020256,2,"2024-02-29T06:50:43.272",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811735,1709189443281,"fUST",-500.0,0.00020256,2,"2024-02-29T06:50:43.281",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811736,1709189443290,"fUST",-2070.43,0.00020256,2,"2024-02-29T06:50:43.290",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811738,1709189443299,"fUST",-500.0,0.00020257,2,"2024-02-29T06:50:43.299",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811741,1709189443308,"fUST",-875.01,0.00020257,2,"2024-02-29T06:50:43.308",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811742,1709189443318,"fUST",-500.0,0.00020257,2,"2024-02-29T06:50:43.318",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811744,1709189443327,"fUST",-637.16,0.00020257,2,"2024-02-29T06:50:43.327",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811746,1709189443337,"fUST",-500.0,0.00020257,2,"2024-02-29T06:50:43.337",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811748,1709189443346,"fUST",-1172.64,0.00020257,2,"2024-02-29T06:50:43.346",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811750,1709189443356,"fUST",-500.0,0.00020258,2,"2024-02-29T06:50:43.356",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811752,1709189443365,"fUST",-500.0,0.00020258,2,"2024-02-29T06:50:43.365",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811754,1709189443374,"fUST",-500.0,0.00020258,2,"2024-02-29T06:50:43.374",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811756,1709189443383,"fUST",-500.0,0.00020258,2,"2024-02-29T06:50:43.383",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811758,1709189443394,"fUST",-500.0,0.00020267,2,"2024-02-29T06:50:43.394",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811760,1709189443404,"fUST",-1000.0,0.00020299,5,"2024-02-29T06:50:43.404",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811762,1709189443413,"fUST",-351.31296056,0.00020299,3,"2024-02-29T06:50:43.413",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811764,1709189443423,"fUST",-1000.0,0.0002039,2,"2024-02-29T06:50:43.423",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811766,1709189443432,"fUST",-6000.0,0.000205,3,"2024-02-29T06:50:43.432",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811768,1709189443442,"fUST",-341.76157234,0.00020508,2,"2024-02-29T06:50:43.442",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811770,1709189443451,"fUST",-2521.5499,0.00020522,7,"2024-02-29T06:50:43.451",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811772,1709189443460,"fUST",-472.15061646,0.00020529,2,"2024-02-29T06:50:43.460",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811774,1709189443469,"fUST",-279.13992619,0.00020529,2,"2024-02-29T06:50:43.469",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811776,1709189443478,"fUST",-400.0,0.00020529,2,"2024-02-29T06:50:43.478",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811778,1709189443487,"fUST",-2539.91,0.0002053,2,"2024-02-29T06:50:43.487",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811780,1709189443496,"fUST",-500.0,0.0002053,2,"2024-02-29T06:50:43.496",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811782,1709189443505,"fUST",-2070.43,0.0002053,2,"2024-02-29T06:50:43.505",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811784,1709189443514,"fUST",-500.0,0.00020531,2,"2024-02-29T06:50:43.514",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811786,1709189443524,"fUST",-875.01,0.00020531,2,"2024-02-29T06:50:43.524",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811788,1709189443533,"fUST",-500.0,0.00020531,2,"2024-02-29T06:50:43.533",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811790,1709189443542,"fUST",-637.16,0.00020531,2,"2024-02-29T06:50:43.542",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811792,1709189443552,"fUST",-500.0,0.00020531,2,"2024-02-29T06:50:43.552",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811794,1709189443561,"fUST",-151.0,0.00020531,2,"2024-02-29T06:50:43.561",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811796,1709189443570,"fUST",-1172.64,0.00020531,2,"2024-02-29T06:50:43.570",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811798,1709189443579,"fUST",-500.0,0.00020532,2,"2024-02-29T06:50:43.579",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811800,1709189443588,"fUST",-500.0,0.00020532,2,"2024-02-29T06:50:43.588",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811802,1709189443597,"fUST",-500.0,0.00020532,2,"2024-02-29T06:50:43.597",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811803,1709189443606,"fUST",-500.0,0.00020532,2,"2024-02-29T06:50:43.606",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811805,1709189443616,"fUST",-500.0,0.00020541,2,"2024-02-29T06:50:43.616",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811807,1709189443625,"fUST",-1000.0,0.00020591,2,"2024-02-29T06:50:43.625",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811809,1709189443636,"fUST",-1000.0,0.00020792,2,"2024-02-29T06:50:43.636",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811811,1709189443645,"fUST",-2539.91,0.00020804,2,"2024-02-29T06:50:43.645",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811813,1709189443654,"fUST",-500.0,0.00020804,2,"2024-02-29T06:50:43.654",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811816,1709189443664,"fUST",-2070.43,0.00020804,2,"2024-02-29T06:50:43.664",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811817,1709189443673,"fUST",-500.0,0.00020805,2,"2024-02-29T06:50:43.673",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811819,1709189443682,"fUST",-875.01,0.00020805,2,"2024-02-29T06:50:43.682",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811821,1709189443691,"fUST",-500.0,0.00020805,2,"2024-02-29T06:50:43.691",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811823,1709189443701,"fUST",-637.16,0.00020805,2,"2024-02-29T06:50:43.701",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811825,1709189443712,"fUST",-500.0,0.00020805,2,"2024-02-29T06:50:43.712",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811827,1709189443721,"fUST",-1172.64,0.00020805,2,"2024-02-29T06:50:43.721",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811829,1709189443731,"fUST",-500.0,0.00020806,2,"2024-02-29T06:50:43.731",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811831,1709189443740,"fUST",-500.0,0.00020806,2,"2024-02-29T06:50:43.740",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811833,1709189443749,"fUST",-500.0,0.00020806,2,"2024-02-29T06:50:43.749",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811835,1709189443758,"fUST",-500.0,0.00020806,2,"2024-02-29T06:50:43.758",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811837,1709189443767,"fUST",-500.0,0.00020815,2,"2024-02-29T06:50:43.767",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811839,1709189443776,"fUST",-2569.64,0.0002089,3,"2024-02-29T06:50:43.776",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811841,1709189443786,"fUST",-341.76157234,0.00020898,2,"2024-02-29T06:50:43.786",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811843,1709189443796,"fUST",-4705.57612998,0.000209,2,"2024-02-29T06:50:43.796",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811845,1709189443806,"fUST",-1000.0,0.00020994,2,"2024-02-29T06:50:43.806",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811847,1709189443815,"fUST",-10258.92707153,0.00020998,2,"2024-02-29T06:50:43.815",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811849,1709189443824,"fUST",-1654.30348637,0.00020998,2,"2024-02-29T06:50:43.824",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811851,1709189443833,"fUST",-155.38014746,0.00020998,2,"2024-02-29T06:50:43.833",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811853,1709189443843,"fUST",-2333.11774116,0.00020998,2,"2024-02-29T06:50:43.843",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811855,1709189443851,"fUST",-202.58336093,0.00020998,2,"2024-02-29T06:50:43.851",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811857,1709189443861,"fUST",-206.11586222,0.00020998,2,"2024-02-29T06:50:43.861",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811859,1709189443870,"fUST",-200.0,0.00020998,2,"2024-02-29T06:50:43.870",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811861,1709189443879,"fUST",-200.85706016,0.00020998,2,"2024-02-29T06:50:43.879",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811863,1709189443890,"fUST",-751.17091307,0.00020998,2,"2024-02-29T06:50:43.890",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811865,1709189443899,"fUST",-169.06270651,0.00020998,2,"2024-02-29T06:50:43.899",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811867,1709189443909,"fUST",-705.02445905,0.00020998,2,"2024-02-29T06:50:43.909",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811869,1709189443918,"fUST",-155.21254095,0.00020998,2,"2024-02-29T06:50:43.918",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811871,1709189443929,"fUST",-1437.45088074,0.00020998,2,"2024-02-29T06:50:43.929",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811873,1709189443939,"fUST",-160.38781594,0.00020998,2,"2024-02-29T06:50:43.939",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811874,1709189443950,"fUST",-262.10459514,0.00020998,2,"2024-02-29T06:50:43.950",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811876,1709189443959,"fUST",-292.24516176,0.00020998,2,"2024-02-29T06:50:43.959",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811878,1709189443971,"fUST",-2731.39424764,0.00020998,2,"2024-02-29T06:50:43.971",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811879,1709189443980,"fUST",-1187.79374599,0.00020998,2,"2024-02-29T06:50:43.980",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811881,1709189443994,"fUST",-1463.17767263,0.00020998,2,"2024-02-29T06:50:43.994",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811883,1709189444003,"fUST",-901.95330491,0.00020998,2,"2024-02-29T06:50:44.003",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811885,1709189444014,"fUST",-370.714814,0.00020998,2,"2024-02-29T06:50:44.014",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811887,1709189444023,"fUST",-2117.43666201,0.00020998,2,"2024-02-29T06:50:44.023",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811889,1709189444033,"fUST",-151.0,0.00020998,2,"2024-02-29T06:50:44.033",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811891,1709189444042,"fUST",-1000.0,0.00020999,3,"2024-02-29T06:50:44.042",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811893,1709189444052,"fUST",-204.07,0.00020999,2,"2024-02-29T06:50:44.052",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811895,1709189444061,"fUST",-204.07,0.00020999,2,"2024-02-29T06:50:44.061",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811897,1709189444070,"fUST",-204.07,0.00020999,2,"2024-02-29T06:50:44.070",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811899,1709189444079,"fUST",-204.07,0.00020999,2,"2024-02-29T06:50:44.079",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811901,1709189444088,"fUST",-204.07,0.00020999,2,"2024-02-29T06:50:44.088",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811903,1709189444097,"fUST",-204.07,0.00020999,2,"2024-02-29T06:50:44.097",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811905,1709189444106,"fUST",-204.07,0.00020999,2,"2024-02-29T06:50:44.106",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811907,1709189444115,"fUST",-204.07,0.00020999,2,"2024-02-29T06:50:44.115",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811909,1709189444124,"fUST",-204.07,0.00020999,2,"2024-02-29T06:50:44.124",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811911,1709189444135,"fUST",-204.07,0.00020999,2,"2024-02-29T06:50:44.135",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811913,1709189444144,"fUST",-151.0,0.00020999,2,"2024-02-29T06:50:44.144",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811915,1709189444153,"fUST",-479.29860371,0.00020999,2,"2024-02-29T06:50:44.153",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811917,1709189444162,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.162",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811918,1709189444171,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.171",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811920,1709189444180,"fUST",-586.793118,0.00020999,2,"2024-02-29T06:50:44.180",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811922,1709189444189,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.189",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811924,1709189444198,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.198",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811926,1709189444207,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.207",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811928,1709189444216,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.216",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811930,1709189444225,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.225",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811932,1709189444234,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.234",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811934,1709189444243,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.243",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811936,1709189444253,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.253",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811938,1709189444263,"fUST",-380.89211551,0.00020999,2,"2024-02-29T06:50:44.263",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811940,1709189444272,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.272",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811942,1709189444281,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.281",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811944,1709189444290,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.290",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811946,1709189444300,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.300",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811948,1709189444309,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.309",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811950,1709189444318,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.318",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811952,1709189444328,"fUST",-154.77923851,0.00020999,2,"2024-02-29T06:50:44.328",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811954,1709189444337,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.337",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811956,1709189444347,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.347",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811958,1709189444356,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.356",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811960,1709189444365,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.365",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811962,1709189444374,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.374",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811964,1709189444383,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.383",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811965,1709189444397,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.397",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811967,1709189444407,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.407",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811969,1709189444416,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.416",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811971,1709189444425,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.425",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811973,1709189444435,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.435",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811975,1709189444444,"fUST",-462.08971064,0.00020999,2,"2024-02-29T06:50:44.444",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811977,1709189444453,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.453",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811979,1709189444462,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.462",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811981,1709189444471,"fUST",-350.0,0.00020999,2,"2024-02-29T06:50:44.471",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811983,1709189444480,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.480",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811985,1709189444490,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.490",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811987,1709189444499,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.499",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811989,1709189444508,"fUST",-205.41368731,0.00020999,2,"2024-02-29T06:50:44.508",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811991,1709189444518,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.518",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811993,1709189444527,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.527",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811994,1709189444536,"fUST",-251.48276485,0.00020999,2,"2024-02-29T06:50:44.536",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811996,1709189444546,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.546",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315811998,1709189444555,"fUST",-416.40673787,0.00020999,2,"2024-02-29T06:50:44.555",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315812000,1709189444564,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.564",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315812002,1709189444573,"fUST",-520.38233522,0.00020999,2,"2024-02-29T06:50:44.573",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315812004,1709189444583,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.583",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315812006,1709189444594,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.594",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315812008,1709189444604,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.604",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315812010,1709189444613,"fUST",-500.0,0.00020999,2,"2024-02-29T06:50:44.613",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315812012,1709189444622,"fUST",-505.18130456,0.00020999,2,"2024-02-29T06:50:44.622",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315812014,1709189444631,"fUST",-92184.58294913,0.00021,2,"2024-02-29T06:50:44.631",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315812145,1709189446324,"fUST",-2769.43373299,0.00021,2,"2024-02-29T06:50:46.324",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315812157,1709189449619,"fUST",-500.0,0.00019435,2,"2024-02-29T06:50:49.619",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315812158,1709189449629,"fUST",-92.01273262,0.00019709,2,"2024-02-29T06:50:49.629",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315812159,1709189449644,"fUST",-407.98726738,0.00019709,2,"2024-02-29T06:50:49.644",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315812160,1709189449654,"fUST",-500.0,0.00019983,2,"2024-02-29T06:50:49.654",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315812161,1709189449663,"fUST",-3275.38893221,0.0002,2,"2024-02-29T06:50:49.663",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315813313,1709189718870,"fUST",57065.0,0.00015,2,"2024-02-29T06:55:18.870",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315813323,1709189722886,"fUST",2000.0,0.00019,19,"2024-02-29T06:55:22.886",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315813410,1709189737125,"fUST",2000.0,0.0002,30,"2024-02-29T06:55:37.125",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315813492,1709189751250,"fUST",2000.0,0.00022,84,"2024-02-29T06:55:51.250",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315813564,1709189763271,"fUST",2000.0,0.00023,49,"2024-02-29T06:56:03.271",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315813583,1709189773159,"fUST",2000.0,0.00024,120,"2024-02-29T06:56:13.159",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315813624,1709189785626,"fUST",2000.0,0.00025,90,"2024-02-29T06:56:25.626",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315813661,1709189794702,"fUST",1885.1713624,0.00017572,2,"2024-02-29T06:56:34.702",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315813758,1709189814923,"fUST",1000.0,0.00019,6,"2024-02-29T06:56:54.923",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315813799,1709189827225,"fUST",1000.0,0.0002,30,"2024-02-29T06:57:07.225",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315813821,1709189836302,"fUST",168.340011,0.00017345,2,"2024-02-29T06:57:16.302",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315813822,1709189837506,"fUST",1000.0,0.00021,60,"2024-02-29T06:57:17.506",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315814557,1709190169693,"fUST",5874.8950045,0.00017345,2,"2024-02-29T07:02:49.693",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315814606,1709190185037,"fUST",24900.0,0.00017572,2,"2024-02-29T07:03:05.037",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315814628,1709190244581,"fUST",14882.07354737,0.00017931,2,"2024-02-29T07:04:04.581",0.0002409,17.5,0.47799792419875886,198207858.76465148]
[315814661,1709190526578,"fUST",-509.69289853,0.00021917,30,"2024-02-29T07:08:46.578",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814662,1709190526605,"fUST",-179336.1093,0.00022496,30,"2024-02-29T07:08:46.605",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814663,1709190526638,"fUST",-203.16,0.000249,30,"2024-02-29T07:08:46.638",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814664,1709190526668,"fUST",-1208.89458199,0.00025475,30,"2024-02-29T07:08:46.668",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814665,1709190526692,"fUST",-718742.14321948,0.00027,30,"2024-02-29T07:08:46.692",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814666,1709190531426,"fUST",-900000.0,0.00027,30,"2024-02-29T07:08:51.426",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814668,1709190534984,"fUST",-900000.0,0.00027,30,"2024-02-29T07:08:54.984",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814669,1709190538481,"fUST",-486208.23141316,0.00027,30,"2024-02-29T07:08:58.481",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814670,1709190538505,"fUST",-150.5,0.0002765,35,"2024-02-29T07:08:58.505",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814671,1709190538527,"fUST",-150.5,0.0002765,35,"2024-02-29T07:08:58.527",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814672,1709190538549,"fUST",-150.5,0.0002765,35,"2024-02-29T07:08:58.549",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814673,1709190538572,"fUST",-150.5,0.0002765,35,"2024-02-29T07:08:58.572",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814674,1709190538594,"fUST",-150.5,0.0002765,35,"2024-02-29T07:08:58.594",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814675,1709190538616,"fUST",-2256.0,0.0002765,35,"2024-02-29T07:08:58.616",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814676,1709190538638,"fUST",-2256.0,0.0002765,35,"2024-02-29T07:08:58.638",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814677,1709190538661,"fUST",-208.0,0.0002765,35,"2024-02-29T07:08:58.661",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814678,1709190538684,"fUST",-208.0,0.0002765,35,"2024-02-29T07:08:58.684",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814679,1709190538706,"fUST",-150.5,0.0002766,35,"2024-02-29T07:08:58.706",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814680,1709190538728,"fUST",-150.5,0.0002766,35,"2024-02-29T07:08:58.728",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814681,1709190538750,"fUST",-150.5,0.0002766,35,"2024-02-29T07:08:58.750",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814682,1709190538771,"fUST",-150.5,0.0002766,35,"2024-02-29T07:08:58.771",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814683,1709190538793,"fUST",-236.46,0.0002766,35,"2024-02-29T07:08:58.793",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814684,1709190538816,"fUST",-150.5,0.0002766,35,"2024-02-29T07:08:58.816",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814685,1709190538838,"fUST",-192.4,0.0002766,35,"2024-02-29T07:08:58.838",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814686,1709190538861,"fUST",-2256.0,0.0002766,35,"2024-02-29T07:08:58.861",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814687,1709190538883,"fUST",-2256.0,0.0002766,35,"2024-02-29T07:08:58.883",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814688,1709190538905,"fUST",-2256.0,0.0002766,35,"2024-02-29T07:08:58.905",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814689,1709190538926,"fUST",-2260.89,0.0002766,35,"2024-02-29T07:08:58.926",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814690,1709190539094,"fUST",-208.0,0.0002766,35,"2024-02-29T07:08:59.094",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814691,1709190539126,"fUST",-208.0,0.0002766,35,"2024-02-29T07:08:59.126",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814692,1709190539149,"fUST",-208.0,0.0002766,35,"2024-02-29T07:08:59.149",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814693,1709190539174,"fUST",-217.24,0.0002766,35,"2024-02-29T07:08:59.174",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814694,1709190539200,"fUST",-150.5,0.0002767,35,"2024-02-29T07:08:59.200",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814695,1709190539225,"fUST",-150.5,0.0002767,35,"2024-02-29T07:08:59.225",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814696,1709190539250,"fUST",-150.5,0.0002767,35,"2024-02-29T07:08:59.250",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814697,1709190539274,"fUST",-150.5,0.0002767,35,"2024-02-29T07:08:59.274",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814698,1709190539302,"fUST",-150.5,0.0002767,35,"2024-02-29T07:08:59.302",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814699,1709190539330,"fUST",-150.5,0.0002767,35,"2024-02-29T07:08:59.330",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814700,1709190539352,"fUST",-150.5,0.0002767,35,"2024-02-29T07:08:59.352",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814701,1709190539376,"fUST",-230.58,0.0002767,35,"2024-02-29T07:08:59.376",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814702,1709190539399,"fUST",-2256.0,0.0002767,35,"2024-02-29T07:08:59.399",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814703,1709190539421,"fUST",-2256.0,0.0002767,35,"2024-02-29T07:08:59.421",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814704,1709190539443,"fUST",-2256.0,0.0002767,35,"2024-02-29T07:08:59.443",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814705,1709190539467,"fUST",-2256.0,0.0002767,35,"2024-02-29T07:08:59.467",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814706,1709190539489,"fUST",-208.0,0.0002767,35,"2024-02-29T07:08:59.489",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814707,1709190539512,"fUST",-208.0,0.0002767,35,"2024-02-29T07:08:59.512",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814708,1709190539535,"fUST",-208.0,0.0002767,35,"2024-02-29T07:08:59.535",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814709,1709190539561,"fUST",-208.0,0.0002767,35,"2024-02-29T07:08:59.561",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814710,1709190539584,"fUST",-195.21344807,0.00027919,30,"2024-02-29T07:08:59.584",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814711,1709190539608,"fUST",-267.694755,0.00028493,33,"2024-02-29T07:08:59.608",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814712,1709190539631,"fUST",-267.694755,0.00028493,39,"2024-02-29T07:08:59.631",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814713,1709190539654,"fUST",-267.694755,0.00028493,45,"2024-02-29T07:08:59.654",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814714,1709190539676,"fUST",-267.694755,0.00028493,51,"2024-02-29T07:08:59.676",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814715,1709190539698,"fUST",-267.694755,0.00028493,57,"2024-02-29T07:08:59.698",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814716,1709190539720,"fUST",-267.694755,0.00028493,64,"2024-02-29T07:08:59.720",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814717,1709190539743,"fUST",-267.694755,0.00028493,70,"2024-02-29T07:08:59.743",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814718,1709190539766,"fUST",-267.694755,0.00028493,76,"2024-02-29T07:08:59.766",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814719,1709190539788,"fUST",-267.694755,0.00028493,82,"2024-02-29T07:08:59.788",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814720,1709190539813,"fUST",-267.694755,0.00028493,88,"2024-02-29T07:08:59.813",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814721,1709190539836,"fUST",-267.694755,0.00028493,95,"2024-02-29T07:08:59.836",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814722,1709190539858,"fUST",-267.694755,0.00028493,101,"2024-02-29T07:08:59.858",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814723,1709190539880,"fUST",-267.694755,0.00028493,107,"2024-02-29T07:08:59.880",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814724,1709190539903,"fUST",-267.694755,0.00028493,113,"2024-02-29T07:08:59.903",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814725,1709190539925,"fUST",-267.694755,0.00028493,120,"2024-02-29T07:08:59.925",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814726,1709190539949,"fUST",-185.07428306,0.0003,30,"2024-02-29T07:08:59.949",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814727,1709190539972,"fUST",-200.0,0.0003,30,"2024-02-29T07:08:59.972",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814728,1709190539994,"fUST",-10635.60935363,0.0003,30,"2024-02-29T07:08:59.994",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814729,1709190540017,"fUST",-11000.0,0.0003,30,"2024-02-29T07:09:00.017",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814730,1709190540039,"fUST",-11183.52793499,0.0003,30,"2024-02-29T07:09:00.039",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814731,1709190540073,"fUST",-2417.78916398,0.00030857,120,"2024-02-29T07:09:00.073",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814732,1709190540097,"fUST",-1574.47710572,0.00032222,120,"2024-02-29T07:09:00.097",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814972,1709190634727,"fUST",-1634.53366324,0.00017917,2,"2024-02-29T07:10:34.727",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814975,1709190634737,"fUST",-623.38533298,0.00017918,2,"2024-02-29T07:10:34.737",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814978,1709190634747,"fUST",-8008.79016834,0.00017918,2,"2024-02-29T07:10:34.747",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814980,1709190634757,"fUST",-1233.94321163,0.00017931,2,"2024-02-29T07:10:34.757",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814982,1709190634766,"fUST",-272.46066632,0.00018093,2,"2024-02-29T07:10:34.766",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814984,1709190634776,"fUST",-570.65596819,0.000189,2,"2024-02-29T07:10:34.776",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814986,1709190634786,"fUST",-1035.16243129,0.00018964,2,"2024-02-29T07:10:34.786",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814988,1709190634795,"fUST",-233.38455336,0.00018969,2,"2024-02-29T07:10:34.795",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814990,1709190634804,"fUST",-1035.16243129,0.00018969,2,"2024-02-29T07:10:34.804",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814992,1709190634814,"fUST",-1035.16243129,0.00018976,2,"2024-02-29T07:10:34.814",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814994,1709190634824,"fUST",-233.38455336,0.00018995,2,"2024-02-29T07:10:34.824",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814996,1709190634834,"fUST",-233.38455336,0.00018998,2,"2024-02-29T07:10:34.834",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315814998,1709190634844,"fUST",-742.09521371,0.00019,2,"2024-02-29T07:10:34.844",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815000,1709190634857,"fUST",-1213.09168547,0.00019177,2,"2024-02-29T07:10:34.857",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815002,1709190634866,"fUST",-501.04855177,0.00019178,2,"2024-02-29T07:10:34.866",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815004,1709190634877,"fUST",-500.0,0.00019178,2,"2024-02-29T07:10:34.877",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815006,1709190634888,"fUST",-500.0,0.00019178,2,"2024-02-29T07:10:34.888",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815008,1709190634897,"fUST",-500.0,0.00019178,2,"2024-02-29T07:10:34.897",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815010,1709190634906,"fUST",-503.1090642,0.00019178,2,"2024-02-29T07:10:34.906",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815012,1709190634915,"fUST",-500.0,0.00019178,2,"2024-02-29T07:10:34.915",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815014,1709190634924,"fUST",-500.0,0.00019178,2,"2024-02-29T07:10:34.924",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815016,1709190634933,"fUST",-500.0,0.00019178,2,"2024-02-29T07:10:34.933",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815018,1709190634943,"fUST",-500.0,0.00019178,2,"2024-02-29T07:10:34.943",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815020,1709190634952,"fUST",-501.32631946,0.00019178,2,"2024-02-29T07:10:34.952",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815022,1709190634961,"fUST",-365.04516687,0.00019178,2,"2024-02-29T07:10:34.961",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815024,1709190634971,"fUST",-633.76798451,0.00019178,2,"2024-02-29T07:10:34.971",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815026,1709190634980,"fUST",-259.4396195,0.00019178,2,"2024-02-29T07:10:34.980",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815028,1709190634989,"fUST",-501.63715681,0.00019178,2,"2024-02-29T07:10:34.989",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815030,1709190634998,"fUST",-212.81,0.00019178,2,"2024-02-29T07:10:34.998",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815032,1709190635007,"fUST",-500.0,0.00019178,2,"2024-02-29T07:10:35.007",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815034,1709190635015,"fUST",-194.16227254,0.00019178,2,"2024-02-29T07:10:35.015",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815036,1709190635024,"fUST",-372.20080766,0.00019178,2,"2024-02-29T07:10:35.024",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815038,1709190635034,"fUST",-500.0,0.00019178,2,"2024-02-29T07:10:35.034",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815054,1709190635153,"fUST",-656.26,0.00019178,2,"2024-02-29T07:10:35.153",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815057,1709190635190,"fUST",-500.0,0.00019178,2,"2024-02-29T07:10:35.190",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815059,1709190635199,"fUST",-500.0,0.00019178,2,"2024-02-29T07:10:35.199",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815061,1709190635209,"fUST",-500.0,0.00019178,2,"2024-02-29T07:10:35.209",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815063,1709190635218,"fUST",-500.0,0.00019178,2,"2024-02-29T07:10:35.218",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815065,1709190635227,"fUST",-1253.46,0.00019178,2,"2024-02-29T07:10:35.227",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815067,1709190635235,"fUST",-500.0,0.00019178,2,"2024-02-29T07:10:35.235",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815069,1709190635245,"fUST",-606.97,0.00019178,2,"2024-02-29T07:10:35.245",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815071,1709190635254,"fUST",-2070.12199692,0.00019334,2,"2024-02-29T07:10:35.254",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815073,1709190635263,"fUST",-500.0,0.00019435,2,"2024-02-29T07:10:35.263",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815075,1709190635272,"fUST",-532.51982971,0.00019435,2,"2024-02-29T07:10:35.272",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815077,1709190635281,"fUST",-500.0,0.00019435,2,"2024-02-29T07:10:35.281",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815079,1709190635290,"fUST",-500.0,0.00019435,2,"2024-02-29T07:10:35.290",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815081,1709190635298,"fUST",-500.0,0.00019435,2,"2024-02-29T07:10:35.298",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815083,1709190635307,"fUST",-500.0,0.00019435,2,"2024-02-29T07:10:35.307",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815085,1709190635320,"fUST",-502.97365155,0.00019435,2,"2024-02-29T07:10:35.320",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815086,1709190635330,"fUST",-501.22259027,0.00019435,2,"2024-02-29T07:10:35.330",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815088,1709190635339,"fUST",-346.02746496,0.00019435,2,"2024-02-29T07:10:35.339",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815090,1709190635349,"fUST",-500.0,0.00019435,2,"2024-02-29T07:10:35.349",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815093,1709190635361,"fUST",-500.0,0.00019435,2,"2024-02-29T07:10:35.361",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815095,1709190635372,"fUST",-503.58495457,0.00019435,2,"2024-02-29T07:10:35.372",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815097,1709190635381,"fUST",-1904.93,0.00019451,2,"2024-02-29T07:10:35.381",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815099,1709190635392,"fUST",-1552.83,0.00019451,2,"2024-02-29T07:10:35.392",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815100,1709190635402,"fUST",-500.0,0.00019451,2,"2024-02-29T07:10:35.402",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815103,1709190635412,"fUST",-500.0,0.00019452,2,"2024-02-29T07:10:35.412",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815104,1709190635422,"fUST",-500.0,0.00019452,2,"2024-02-29T07:10:35.422",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815107,1709190635433,"fUST",-500.0,0.00019452,2,"2024-02-29T07:10:35.433",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815108,1709190635443,"fUST",-500.0,0.00019452,2,"2024-02-29T07:10:35.443",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815110,1709190635452,"fUST",-500.0,0.00019452,2,"2024-02-29T07:10:35.452",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815112,1709190635461,"fUST",-500.0,0.00019452,2,"2024-02-29T07:10:35.461",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815114,1709190635472,"fUST",-656.26,0.00019452,2,"2024-02-29T07:10:35.472",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815117,1709190635482,"fUST",-500.0,0.00019452,2,"2024-02-29T07:10:35.482",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815119,1709190635492,"fUST",-500.0,0.00019452,2,"2024-02-29T07:10:35.492",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815121,1709190635501,"fUST",-500.0,0.00019452,2,"2024-02-29T07:10:35.501",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815123,1709190635510,"fUST",-1253.46,0.00019452,2,"2024-02-29T07:10:35.510",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815125,1709190635519,"fUST",-500.0,0.00019452,2,"2024-02-29T07:10:35.519",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815126,1709190635528,"fUST",-606.97,0.00019452,2,"2024-02-29T07:10:35.528",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815129,1709190635539,"fUST",-500.0,0.00019709,2,"2024-02-29T07:10:35.539",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815130,1709190635549,"fUST",-1904.93,0.00019725,2,"2024-02-29T07:10:35.549",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815132,1709190635559,"fUST",-1552.83,0.00019725,2,"2024-02-29T07:10:35.559",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815134,1709190635569,"fUST",-500.0,0.00019725,2,"2024-02-29T07:10:35.569",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815137,1709190635579,"fUST",-500.0,0.00019726,2,"2024-02-29T07:10:35.579",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815139,1709190635589,"fUST",-564.66,0.00019726,2,"2024-02-29T07:10:35.589",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815141,1709190635599,"fUST",-500.0,0.00019726,2,"2024-02-29T07:10:35.599",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815142,1709190635608,"fUST",-179.53808295,0.00019726,2,"2024-02-29T07:10:35.608",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815143,1709190635617,"fUST",-500.0,0.00019726,2,"2024-02-29T07:10:35.617",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815144,1709190635627,"fUST",-500.0,0.00019726,2,"2024-02-29T07:10:35.627",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815147,1709190635638,"fUST",-656.26,0.00019726,2,"2024-02-29T07:10:35.638",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815149,1709190635649,"fUST",-178.56526548,0.00019726,2,"2024-02-29T07:10:35.649",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815151,1709190635659,"fUST",-500.0,0.00019726,2,"2024-02-29T07:10:35.659",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815152,1709190635669,"fUST",-500.0,0.00019726,2,"2024-02-29T07:10:35.669",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815153,1709190635679,"fUST",-1253.46,0.00019726,2,"2024-02-29T07:10:35.679",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815154,1709190635689,"fUST",-500.0,0.00019726,2,"2024-02-29T07:10:35.689",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815155,1709190635698,"fUST",-606.97,0.00019726,2,"2024-02-29T07:10:35.698",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815157,1709190635708,"fUST",-500.0,0.00019983,2,"2024-02-29T07:10:35.708",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815160,1709190635719,"fUST",-1904.93,0.00019999,2,"2024-02-29T07:10:35.719",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815162,1709190635729,"fUST",-1552.83,0.00019999,2,"2024-02-29T07:10:35.729",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815163,1709190635739,"fUST",-500.0,0.00019999,2,"2024-02-29T07:10:35.739",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815166,1709190635749,"fUST",-4021.94074455,0.0002,2,"2024-02-29T07:10:35.749",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815167,1709190635760,"fUST",-500.0,0.0002,2,"2024-02-29T07:10:35.760",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815168,1709190635769,"fUST",-500.0,0.0002,2,"2024-02-29T07:10:35.769",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815169,1709190635778,"fUST",-500.0,0.0002,2,"2024-02-29T07:10:35.778",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815170,1709190635788,"fUST",-656.26,0.0002,2,"2024-02-29T07:10:35.788",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815171,1709190635798,"fUST",-500.0,0.0002,2,"2024-02-29T07:10:35.798",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815172,1709190635808,"fUST",-500.0,0.0002,2,"2024-02-29T07:10:35.808",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815173,1709190635818,"fUST",-1253.46,0.0002,2,"2024-02-29T07:10:35.818",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815174,1709190635828,"fUST",-500.0,0.0002,2,"2024-02-29T07:10:35.828",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815175,1709190635837,"fUST",-238.50130044,0.0002,2,"2024-02-29T07:10:35.837",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815176,1709190635847,"fUST",-155.11168041,0.0002,2,"2024-02-29T07:10:35.847",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815177,1709190635857,"fUST",-606.97,0.0002,2,"2024-02-29T07:10:35.857",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815179,1709190635866,"fUST",-155.11168041,0.00020184,2,"2024-02-29T07:10:35.866",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815180,1709190635877,"fUST",-1395.04476052,0.00020185,2,"2024-02-29T07:10:35.877",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815181,1709190635889,"fUST",-55159.80471722,0.0002019,3,"2024-02-29T07:10:35.889",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815279,1709190638319,"fUST",-2141.36,0.0001999,3,"2024-02-29T07:10:38.319",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815281,1709190638329,"fUST",-63.14374427,0.0002019,3,"2024-02-29T07:10:38.329",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815290,1709190638403,"fUST",-125.26470052,0.0002019,3,"2024-02-29T07:10:38.403",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815292,1709190638414,"fUST",-440.64000361,0.0002019,3,"2024-02-29T07:10:38.414",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815811,1709190643351,"fUST",-4959.97688879,0.0002019,3,"2024-02-29T07:10:43.351",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315815814,1709190643364,"fUST",-5515.48311121,0.0002019,3,"2024-02-29T07:10:43.364",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315816928,1709190654663,"fUST",-1772.3653503,0.00019564,2,"2024-02-29T07:10:54.663",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315816931,1709190654672,"fUST",-9426.78494657,0.0002019,3,"2024-02-29T07:10:54.672",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315816933,1709190654682,"fUST",-8480.35650464,0.0002019,3,"2024-02-29T07:10:54.682",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315817903,1709190863195,"fUST",151.0,0.00019,6,"2024-02-29T07:14:23.195",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818534,1709191611905,"fUST",1360.8,0.00017277,2,"2024-02-29T07:26:51.905",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818538,1709191786184,"fUST",173.367962,0.00017249,2,"2024-02-29T07:29:46.184",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818610,1709191832735,"fUST",-290.04112182,0.0001734,2,"2024-02-29T07:30:32.735",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818613,1709191832744,"fUST",-2917.26307488,0.0001734,2,"2024-02-29T07:30:32.744",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818675,1709191838560,"fUST",-623.38533298,0.00017339,2,"2024-02-29T07:30:38.560",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818677,1709191838570,"fUST",-744.52927298,0.00017339,2,"2024-02-29T07:30:38.570",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818679,1709191838579,"fUST",-5091.52709346,0.0001734,2,"2024-02-29T07:30:38.579",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818681,1709191838590,"fUST",-1634.53366324,0.00017341,2,"2024-02-29T07:30:38.590",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818682,1709191838599,"fUST",-300.0,0.00017343,2,"2024-02-29T07:30:38.599",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818683,1709191838608,"fUST",-163.38875591,0.00017354,2,"2024-02-29T07:30:38.608",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818684,1709191838617,"fUST",-250.0,0.00017457,2,"2024-02-29T07:30:38.617",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818685,1709191838626,"fUST",-155.10236756,0.00017721,2,"2024-02-29T07:30:38.626",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818686,1709191838634,"fUST",-677.83899742,0.00017722,2,"2024-02-29T07:30:38.634",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818687,1709191838643,"fUST",-466.51131807,0.00017738,2,"2024-02-29T07:30:38.643",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818688,1709191838652,"fUST",-264.64849907,0.00018875,2,"2024-02-29T07:30:38.652",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818689,1709191838661,"fUST",-877.2857011,0.000189,2,"2024-02-29T07:30:38.661",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818690,1709191838670,"fUST",-4948.33093572,0.00018975,2,"2024-02-29T07:30:38.670",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818691,1709191838679,"fUST",-4948.33093572,0.00018991,2,"2024-02-29T07:30:38.679",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818692,1709191838688,"fUST",-4948.33093572,0.00018992,2,"2024-02-29T07:30:38.688",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818693,1709191838699,"fUST",-155.09615962,0.00019077,2,"2024-02-29T07:30:38.699",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818694,1709191838707,"fUST",-181.37002645,0.00019078,2,"2024-02-29T07:30:38.707",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818695,1709191838716,"fUST",-155.10236756,0.00019175,2,"2024-02-29T07:30:38.716",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818696,1709191838727,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.727",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818697,1709191838736,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.736",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818698,1709191838746,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.746",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818699,1709191838755,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.755",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818700,1709191838765,"fUST",-501.73727444,0.00019178,2,"2024-02-29T07:30:38.765",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818701,1709191838774,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.774",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818702,1709191838783,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.783",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818703,1709191838792,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.792",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818704,1709191838801,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.801",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818705,1709191838811,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.811",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818706,1709191838821,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.821",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818708,1709191838831,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.831",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818710,1709191838843,"fUST",-513.60710709,0.00019178,2,"2024-02-29T07:30:38.843",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818712,1709191838852,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.852",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818714,1709191838862,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.862",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818715,1709191838871,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.871",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818716,1709191838881,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.881",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818718,1709191838890,"fUST",-500.69279678,0.00019178,2,"2024-02-29T07:30:38.890",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818720,1709191838900,"fUST",-220.13687873,0.00019178,2,"2024-02-29T07:30:38.900",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818721,1709191838909,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.909",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818722,1709191838919,"fUST",-501.06552157,0.00019178,2,"2024-02-29T07:30:38.919",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818724,1709191838928,"fUST",-500.88575754,0.00019178,2,"2024-02-29T07:30:38.928",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818725,1709191838937,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.937",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818726,1709191838946,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.946",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818727,1709191838956,"fUST",-501.24576751,0.00019178,2,"2024-02-29T07:30:38.956",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818728,1709191838965,"fUST",-501.2410921,0.00019178,2,"2024-02-29T07:30:38.965",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818729,1709191838975,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.975",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818730,1709191838984,"fUST",-501.00289737,0.00019178,2,"2024-02-29T07:30:38.984",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818731,1709191838993,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:38.993",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818732,1709191839003,"fUST",-501.35474183,0.00019178,2,"2024-02-29T07:30:39.003",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818733,1709191839013,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.013",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818734,1709191839023,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.023",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818735,1709191839033,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.033",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818736,1709191839042,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.042",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818737,1709191839051,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.051",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818738,1709191839060,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.060",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818739,1709191839071,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.071",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818740,1709191839081,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.081",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818742,1709191839093,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.093",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818744,1709191839103,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.103",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818746,1709191839112,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.112",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818747,1709191839122,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.122",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818748,1709191839131,"fUST",-675.68,0.00019178,2,"2024-02-29T07:30:39.131",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818749,1709191839140,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.140",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818750,1709191839149,"fUST",-313.79452953,0.00019178,2,"2024-02-29T07:30:39.149",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818751,1709191839159,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.159",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818752,1709191839168,"fUST",-810.82,0.00019178,2,"2024-02-29T07:30:39.168",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818753,1709191839177,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.177",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818754,1709191839186,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.186",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818755,1709191839195,"fUST",-502.39169831,0.00019178,2,"2024-02-29T07:30:39.195",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818756,1709191839204,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.204",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818757,1709191839213,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.213",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818758,1709191839222,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.222",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818759,1709191839232,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.232",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818760,1709191839241,"fUST",-3869.39,0.00019178,2,"2024-02-29T07:30:39.241",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818761,1709191839250,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.250",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818762,1709191839260,"fUST",-1379.73,0.00019178,2,"2024-02-29T07:30:39.260",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818763,1709191839269,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.269",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818764,1709191839278,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.278",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818765,1709191839287,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.287",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818766,1709191839296,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.296",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818767,1709191839306,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.306",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818768,1709191839315,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.315",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818769,1709191839325,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.325",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818770,1709191839334,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.334",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818771,1709191839345,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.345",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818772,1709191839354,"fUST",-818.15,0.00019178,2,"2024-02-29T07:30:39.354",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818773,1709191839364,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.364",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818774,1709191839374,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.374",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818775,1709191839383,"fUST",-2011.76509741,0.00019178,2,"2024-02-29T07:30:39.383",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818776,1709191839396,"fUST",-1457.52490259,0.00019178,2,"2024-02-29T07:30:39.396",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818777,1709191839405,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.405",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818778,1709191839414,"fUST",-285.25524474,0.00019178,2,"2024-02-29T07:30:39.414",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818779,1709191839425,"fUST",-341.27927186,0.00019178,2,"2024-02-29T07:30:39.425",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818780,1709191839435,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.435",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818781,1709191839445,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.445",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818782,1709191839454,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.454",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818783,1709191839463,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.463",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818784,1709191839472,"fUST",-2154.39,0.00019178,2,"2024-02-29T07:30:39.472",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818785,1709191839482,"fUST",-564.2263334,0.00019178,2,"2024-02-29T07:30:39.482",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818786,1709191839491,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:39.491",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818787,1709191839500,"fUST",-165.138624,0.00019178,2,"2024-02-29T07:30:39.500",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818788,1709191839509,"fUST",-166.666666,0.00019178,2,"2024-02-29T07:30:39.509",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818789,1709191839518,"fUST",-154.1657352,0.000194,2,"2024-02-29T07:30:39.518",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818790,1709191839527,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.527",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818791,1709191839536,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.536",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818792,1709191839546,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.546",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818793,1709191839555,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.555",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818794,1709191839563,"fUST",-500.91745641,0.00019449,2,"2024-02-29T07:30:39.563",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818795,1709191839572,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.572",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818796,1709191839581,"fUST",-431.86055815,0.00019449,2,"2024-02-29T07:30:39.581",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818797,1709191839622,"fUST",-68.13944185,0.00019449,2,"2024-02-29T07:30:39.622",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818798,1709191839631,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.631",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818799,1709191839640,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.640",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818800,1709191839650,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.650",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818801,1709191839659,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.659",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818802,1709191839668,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.668",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818803,1709191839677,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.677",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818804,1709191839687,"fUST",-501.68710773,0.00019449,2,"2024-02-29T07:30:39.687",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818805,1709191839697,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.697",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818806,1709191839706,"fUST",-175.78279526,0.00019449,2,"2024-02-29T07:30:39.706",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818807,1709191839715,"fUST",-504.44467866,0.00019449,2,"2024-02-29T07:30:39.715",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818808,1709191839726,"fUST",-402.38428962,0.00019449,2,"2024-02-29T07:30:39.726",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818809,1709191839735,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.735",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818810,1709191839744,"fUST",-501.08419367,0.00019449,2,"2024-02-29T07:30:39.744",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818811,1709191839753,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.753",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818812,1709191839763,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.763",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818813,1709191839772,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.772",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818814,1709191839780,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.780",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818815,1709191839790,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.790",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818816,1709191839800,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.800",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818817,1709191839809,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.809",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818818,1709191839818,"fUST",-500.44956015,0.00019449,2,"2024-02-29T07:30:39.818",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818819,1709191839827,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.827",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818820,1709191839837,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.837",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818821,1709191839848,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.848",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818822,1709191839858,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.858",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818823,1709191839868,"fUST",-500.82491466,0.00019449,2,"2024-02-29T07:30:39.868",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818824,1709191839877,"fUST",-500.80513381,0.00019449,2,"2024-02-29T07:30:39.877",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818825,1709191839886,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.886",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818826,1709191839895,"fUST",-500.61994642,0.00019449,2,"2024-02-29T07:30:39.895",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818827,1709191839904,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.904",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818828,1709191839913,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.913",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818829,1709191839922,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.922",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818830,1709191839932,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.932",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818831,1709191839943,"fUST",-503.76918573,0.00019449,2,"2024-02-29T07:30:39.943",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818832,1709191839952,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.952",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818833,1709191839962,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.962",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818834,1709191839972,"fUST",-505.0,0.00019449,2,"2024-02-29T07:30:39.972",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818835,1709191839982,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.982",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818836,1709191839991,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:39.991",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818837,1709191840000,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.000",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818838,1709191840010,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.010",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818839,1709191840019,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.019",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818840,1709191840028,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.028",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818841,1709191840038,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.038",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818842,1709191840047,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.047",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818843,1709191840056,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.056",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818844,1709191840066,"fUST",-500.39586929,0.00019449,2,"2024-02-29T07:30:40.066",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818845,1709191840075,"fUST",-260.04750707,0.00019449,2,"2024-02-29T07:30:40.075",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818846,1709191840084,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.084",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818847,1709191840094,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.094",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818848,1709191840103,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.103",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818849,1709191840113,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.113",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818850,1709191840122,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.122",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818851,1709191840131,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.131",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818852,1709191840140,"fUST",-502.71268128,0.00019449,2,"2024-02-29T07:30:40.140",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818853,1709191840149,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.149",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818854,1709191840158,"fUST",-379.90449438,0.00019449,2,"2024-02-29T07:30:40.158",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818855,1709191840167,"fUST",-379.01528578,0.00019449,2,"2024-02-29T07:30:40.167",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818856,1709191840177,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.177",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818857,1709191840186,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.186",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818858,1709191840195,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.195",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818859,1709191840204,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.204",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818860,1709191840213,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.213",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818861,1709191840223,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.223",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818862,1709191840232,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.232",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818863,1709191840243,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.243",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818864,1709191840252,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.252",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818865,1709191840261,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:40.261",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818866,1709191840270,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.270",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818867,1709191840280,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.280",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818868,1709191840289,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.289",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818869,1709191840298,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.298",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818870,1709191840307,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.307",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818871,1709191840316,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.316",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818872,1709191840326,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.326",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818873,1709191840335,"fUST",-500.86235508,0.00019452,2,"2024-02-29T07:30:40.335",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818874,1709191840346,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.346",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818875,1709191840356,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.356",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818876,1709191840365,"fUST",-502.23024181,0.00019452,2,"2024-02-29T07:30:40.365",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818877,1709191840375,"fUST",-319.26345912,0.00019452,2,"2024-02-29T07:30:40.375",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818878,1709191840384,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.384",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818879,1709191840392,"fUST",-502.04637778,0.00019452,2,"2024-02-29T07:30:40.392",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818881,1709191840478,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.478",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818883,1709191840503,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.503",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818885,1709191840513,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.513",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818887,1709191840523,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.523",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818888,1709191840533,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.533",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818890,1709191840542,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.542",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818892,1709191840552,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.552",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818894,1709191840562,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.562",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818896,1709191840571,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.571",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818898,1709191840580,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.580",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818900,1709191840591,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.591",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818902,1709191840600,"fUST",-675.68,0.00019452,2,"2024-02-29T07:30:40.600",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818904,1709191840610,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.610",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818906,1709191840620,"fUST",-810.82,0.00019452,2,"2024-02-29T07:30:40.620",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818908,1709191840630,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.630",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818910,1709191840639,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.639",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818911,1709191840650,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.650",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818912,1709191840660,"fUST",-3869.39,0.00019452,2,"2024-02-29T07:30:40.660",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818913,1709191840670,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.670",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818914,1709191840679,"fUST",-1379.73,0.00019452,2,"2024-02-29T07:30:40.679",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818915,1709191840687,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.687",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818916,1709191840698,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.698",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818917,1709191840707,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.707",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818918,1709191840716,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.716",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818919,1709191840729,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.729",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818920,1709191840738,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.738",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818921,1709191840748,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.748",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818922,1709191840759,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.759",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818923,1709191840770,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.770",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818924,1709191840780,"fUST",-818.15,0.00019452,2,"2024-02-29T07:30:40.780",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818925,1709191840789,"fUST",-504.08156979,0.00019452,2,"2024-02-29T07:30:40.789",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818926,1709191840799,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.799",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818927,1709191840808,"fUST",-3469.29,0.00019452,2,"2024-02-29T07:30:40.808",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818928,1709191840817,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.817",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818929,1709191840826,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.826",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818930,1709191840835,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.835",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818931,1709191840846,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.846",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818932,1709191840856,"fUST",-2154.39,0.00019452,2,"2024-02-29T07:30:40.856",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818933,1709191840865,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:40.865",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818934,1709191840874,"fUST",-155.10236756,0.00019722,2,"2024-02-29T07:30:40.874",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818935,1709191840883,"fUST",-500.0,0.00019722,2,"2024-02-29T07:30:40.883",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818936,1709191840892,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:40.892",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818937,1709191840901,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:40.901",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818938,1709191840911,"fUST",-601.93171131,0.00019723,2,"2024-02-29T07:30:40.911",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818939,1709191840920,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:40.920",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818940,1709191840928,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:40.928",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818941,1709191840937,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:40.937",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818942,1709191840948,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:40.948",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818943,1709191840958,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:40.958",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818944,1709191840967,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:40.967",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818945,1709191840976,"fUST",-183.96946213,0.00019723,2,"2024-02-29T07:30:40.976",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818946,1709191840985,"fUST",-491.44717413,0.00019723,2,"2024-02-29T07:30:40.985",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818947,1709191840994,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:40.994",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818948,1709191841003,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.003",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818949,1709191841012,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.012",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818950,1709191841022,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.022",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818951,1709191841031,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.031",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818952,1709191841040,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.040",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818953,1709191841049,"fUST",-589.2876803,0.00019723,2,"2024-02-29T07:30:41.049",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818954,1709191841059,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.059",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818955,1709191841068,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.068",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818956,1709191841077,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.077",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818957,1709191841087,"fUST",-387.93424642,0.00019723,2,"2024-02-29T07:30:41.087",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818958,1709191841097,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.097",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818959,1709191841106,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.106",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818960,1709191841115,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.115",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818961,1709191841124,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.124",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818962,1709191841134,"fUST",-507.5916589,0.00019723,2,"2024-02-29T07:30:41.134",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818963,1709191841143,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.143",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818964,1709191841152,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.152",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818965,1709191841162,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.162",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818966,1709191841171,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.171",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818967,1709191841180,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.180",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818968,1709191841189,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.189",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818969,1709191841198,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.198",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818970,1709191841208,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.208",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818971,1709191841216,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.216",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818972,1709191841225,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.225",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818973,1709191841234,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.234",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818974,1709191841243,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.243",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818975,1709191841252,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.252",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818976,1709191841263,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.263",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818977,1709191841272,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.272",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818978,1709191841281,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.281",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818979,1709191841290,"fUST",-500.0,0.00019723,2,"2024-02-29T07:30:41.290",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818980,1709191841299,"fUST",-504.14893902,0.00019726,2,"2024-02-29T07:30:41.299",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818981,1709191841308,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.308",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818982,1709191841317,"fUST",-503.80213088,0.00019726,2,"2024-02-29T07:30:41.317",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818983,1709191841326,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.326",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818984,1709191841335,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.335",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818985,1709191841346,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.346",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818986,1709191841356,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.356",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818987,1709191841365,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.365",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818988,1709191841374,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.374",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818989,1709191841383,"fUST",-508.32586414,0.00019726,2,"2024-02-29T07:30:41.383",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818990,1709191841392,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.392",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818991,1709191841401,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.401",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818992,1709191841411,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.411",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818993,1709191841420,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.420",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818995,1709191841429,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.429",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818997,1709191841438,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.438",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315818999,1709191841448,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.448",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819001,1709191841458,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.458",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819003,1709191841467,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.467",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819005,1709191841476,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.476",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819007,1709191841485,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.485",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819009,1709191841494,"fUST",-675.68,0.00019726,2,"2024-02-29T07:30:41.494",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819011,1709191841503,"fUST",-505.26790129,0.00019726,2,"2024-02-29T07:30:41.503",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819013,1709191841512,"fUST",-810.82,0.00019726,2,"2024-02-29T07:30:41.512",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819015,1709191841521,"fUST",-500.37719553,0.00019726,2,"2024-02-29T07:30:41.521",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819017,1709191841530,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.530",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819019,1709191841539,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.539",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819021,1709191841548,"fUST",-3869.39,0.00019726,2,"2024-02-29T07:30:41.548",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819023,1709191841557,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.557",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819025,1709191841567,"fUST",-1379.73,0.00019726,2,"2024-02-29T07:30:41.567",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819027,1709191841576,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.576",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819029,1709191841585,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.585",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819031,1709191841596,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.596",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819033,1709191841606,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.606",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819035,1709191841614,"fUST",-502.45202384,0.00019726,2,"2024-02-29T07:30:41.614",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819037,1709191841624,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.624",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819039,1709191841632,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.632",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819041,1709191841641,"fUST",-629.42,0.00019726,2,"2024-02-29T07:30:41.641",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819043,1709191841651,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.651",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819045,1709191841660,"fUST",-818.15,0.00019726,2,"2024-02-29T07:30:41.660",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819047,1709191841669,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.669",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819049,1709191841678,"fUST",-3469.29,0.00019726,2,"2024-02-29T07:30:41.678",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819051,1709191841687,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.687",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819053,1709191841698,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.698",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819055,1709191841707,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.707",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819057,1709191841717,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.717",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819060,1709191841728,"fUST",-2154.39,0.00019726,2,"2024-02-29T07:30:41.728",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819062,1709191841741,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:41.741",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819064,1709191841750,"fUST",-500.0,0.00019996,2,"2024-02-29T07:30:41.750",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819066,1709191841758,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.758",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819067,1709191841768,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.768",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819069,1709191841777,"fUST",-613.68097114,0.00019997,2,"2024-02-29T07:30:41.777",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819071,1709191841787,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.787",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819073,1709191841796,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.796",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819075,1709191841807,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.807",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819078,1709191841817,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.817",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819080,1709191841825,"fUST",-179.78236095,0.00019997,2,"2024-02-29T07:30:41.825",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819082,1709191841834,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.834",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819083,1709191841844,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.844",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819085,1709191841853,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.853",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819087,1709191841862,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.862",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819089,1709191841872,"fUST",-527.39049889,0.00019997,2,"2024-02-29T07:30:41.872",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819092,1709191841881,"fUST",-593.06453736,0.00019997,2,"2024-02-29T07:30:41.881",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819094,1709191841890,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.890",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819096,1709191841900,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.900",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819098,1709191841909,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.909",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819100,1709191841918,"fUST",-501.71211248,0.00019997,2,"2024-02-29T07:30:41.918",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819101,1709191841927,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.927",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819103,1709191841937,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.937",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819105,1709191841946,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.946",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819107,1709191841956,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.956",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819110,1709191841967,"fUST",-638.12008785,0.00019997,2,"2024-02-29T07:30:41.967",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819111,1709191841976,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:41.976",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819114,1709191841986,"fUST",-205.90771637,0.00019997,2,"2024-02-29T07:30:41.986",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819116,1709191841997,"fUST",-301.86451415,0.00019997,2,"2024-02-29T07:30:41.997",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819118,1709191842007,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:42.007",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819120,1709191842016,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:42.016",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819122,1709191842025,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:42.025",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819124,1709191842037,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:42.037",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819126,1709191842046,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:42.046",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819128,1709191842055,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:42.055",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819130,1709191842064,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:42.064",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819132,1709191842073,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:42.073",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819134,1709191842082,"fUST",-500.0,0.00019997,2,"2024-02-29T07:30:42.082",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819136,1709191842093,"fUST",-5500.00264894,0.0002,2,"2024-02-29T07:30:42.093",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819138,1709191842103,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.103",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819140,1709191842112,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.112",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819142,1709191842121,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.121",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819144,1709191842130,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.130",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819145,1709191842139,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.139",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819147,1709191842149,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.149",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819150,1709191842158,"fUST",-635.16,0.0002,2,"2024-02-29T07:30:42.158",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819152,1709191842168,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.168",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819154,1709191842177,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.177",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819156,1709191842186,"fUST",-648.33,0.0002,2,"2024-02-29T07:30:42.186",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819158,1709191842195,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.195",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819160,1709191842204,"fUST",-675.68,0.0002,2,"2024-02-29T07:30:42.204",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819162,1709191842214,"fUST",-810.82,0.0002,2,"2024-02-29T07:30:42.214",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819164,1709191842223,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.223",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819166,1709191842231,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.231",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819168,1709191842240,"fUST",-3869.39,0.0002,2,"2024-02-29T07:30:42.240",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819170,1709191842249,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.249",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819171,1709191842258,"fUST",-1379.73,0.0002,2,"2024-02-29T07:30:42.258",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819173,1709191842267,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.267",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819176,1709191842276,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.276",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819178,1709191842285,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.285",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819180,1709191842294,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.294",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819182,1709191842303,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.303",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819183,1709191842312,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.312",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819185,1709191842321,"fUST",-818.15,0.0002,2,"2024-02-29T07:30:42.321",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819187,1709191842330,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.330",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819189,1709191842340,"fUST",-3469.29,0.0002,2,"2024-02-29T07:30:42.340",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819192,1709191842351,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.351",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819193,1709191842360,"fUST",-155.09615962,0.0002,2,"2024-02-29T07:30:42.360",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819196,1709191842369,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.369",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819198,1709191842379,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.379",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819199,1709191842387,"fUST",-2154.39,0.0002,2,"2024-02-29T07:30:42.387",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819201,1709191842397,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:42.397",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819204,1709191842407,"fUST",-155.09615962,0.00020183,2,"2024-02-29T07:30:42.407",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819206,1709191842416,"fUST",-500.0,0.00020189,2,"2024-02-29T07:30:42.416",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819208,1709191842425,"fUST",-1868.1109029,0.0002019,3,"2024-02-29T07:30:42.425",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819210,1709191842434,"fUST",-6259.54903162,0.0002019,3,"2024-02-29T07:30:42.434",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819212,1709191842443,"fUST",-606.67299265,0.0002019,2,"2024-02-29T07:30:42.443",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819214,1709191842452,"fUST",-155.11168041,0.0002019,2,"2024-02-29T07:30:42.452",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819216,1709191842461,"fUST",-4508.22647334,0.0002019,3,"2024-02-29T07:30:42.461",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819218,1709191842470,"fUST",-20220.66278373,0.0002019,5,"2024-02-29T07:30:42.470",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819220,1709191842478,"fUST",-5561.51949397,0.0002019,3,"2024-02-29T07:30:42.478",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819222,1709191842488,"fUST",-5000.0,0.0002019,5,"2024-02-29T07:30:42.488",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819224,1709191842497,"fUST",-181.68,0.00020271,2,"2024-02-29T07:30:42.497",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819226,1709191842506,"fUST",-223.5,0.00020271,2,"2024-02-29T07:30:42.506",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819228,1709191842515,"fUST",-500.0,0.00020271,2,"2024-02-29T07:30:42.515",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819230,1709191842523,"fUST",-500.0,0.00020271,2,"2024-02-29T07:30:42.523",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819232,1709191842532,"fUST",-274.23444574,0.00020271,2,"2024-02-29T07:30:42.532",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819234,1709191842541,"fUST",-500.0,0.00020271,2,"2024-02-29T07:30:42.541",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819236,1709191842550,"fUST",-500.0,0.00020271,2,"2024-02-29T07:30:42.550",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819238,1709191842559,"fUST",-500.0,0.00020271,2,"2024-02-29T07:30:42.559",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819240,1709191842568,"fUST",-622.03,0.00020271,2,"2024-02-29T07:30:42.568",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819242,1709191842578,"fUST",-500.0,0.00020271,2,"2024-02-29T07:30:42.578",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819243,1709191842587,"fUST",-500.0,0.00020271,2,"2024-02-29T07:30:42.587",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819245,1709191842598,"fUST",-555.99,0.00020273,2,"2024-02-29T07:30:42.598",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819247,1709191842607,"fUST",-336.04,0.00020273,2,"2024-02-29T07:30:42.607",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819250,1709191842616,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.616",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819251,1709191842625,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.625",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819254,1709191842635,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.635",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819255,1709191842644,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.644",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819257,1709191842652,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.652",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819259,1709191842662,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.662",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819262,1709191842671,"fUST",-675.68,0.00020273,2,"2024-02-29T07:30:42.671",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819264,1709191842680,"fUST",-810.82,0.00020273,2,"2024-02-29T07:30:42.680",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819266,1709191842688,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.688",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819268,1709191842698,"fUST",-3869.39,0.00020273,2,"2024-02-29T07:30:42.698",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819270,1709191842709,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.709",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819272,1709191842719,"fUST",-1379.73,0.00020273,2,"2024-02-29T07:30:42.719",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819274,1709191842729,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.729",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819275,1709191842738,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.738",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819277,1709191842747,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.747",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819280,1709191842757,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.757",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819282,1709191842767,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.767",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819284,1709191842776,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.776",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819286,1709191842785,"fUST",-818.15,0.00020273,2,"2024-02-29T07:30:42.785",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819288,1709191842794,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.794",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819289,1709191842804,"fUST",-3469.29,0.00020273,2,"2024-02-29T07:30:42.804",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819291,1709191842814,"fUST",-520.69,0.00020273,2,"2024-02-29T07:30:42.814",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819293,1709191842823,"fUST",-265.51,0.00020273,2,"2024-02-29T07:30:42.823",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819295,1709191842832,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.832",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819297,1709191842841,"fUST",-2154.39,0.00020273,2,"2024-02-29T07:30:42.841",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819300,1709191842852,"fUST",-500.0,0.00020273,2,"2024-02-29T07:30:42.852",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819302,1709191842861,"fUST",-1000.0,0.00020277,2,"2024-02-29T07:30:42.861",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819303,1709191842878,"fUST",-222.91897968,0.00020299,3,"2024-02-29T07:30:42.878",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819305,1709191842896,"fUST",-175.0,0.00020299,2,"2024-02-29T07:30:42.896",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819307,1709191842916,"fUST",-553.29288081,0.00020299,3,"2024-02-29T07:30:42.916",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819308,1709191842935,"fUST",-500.0,0.00020544,2,"2024-02-29T07:30:42.935",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819309,1709191842956,"fUST",-542.56,0.00020545,2,"2024-02-29T07:30:42.956",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819311,1709191842977,"fUST",-500.0,0.00020545,2,"2024-02-29T07:30:42.977",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819313,1709191842998,"fUST",-500.0,0.00020545,2,"2024-02-29T07:30:42.998",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819314,1709191843020,"fUST",-500.0,0.00020545,2,"2024-02-29T07:30:43.020",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819315,1709191843031,"fUST",-500.0,0.00020545,2,"2024-02-29T07:30:43.031",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819316,1709191843041,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.041",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819317,1709191843050,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.050",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819318,1709191843059,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.059",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819319,1709191843068,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.068",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819320,1709191843154,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.154",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819321,1709191843174,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.174",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819322,1709191843184,"fUST",-675.68,0.00020547,2,"2024-02-29T07:30:43.184",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819323,1709191843193,"fUST",-810.82,0.00020547,2,"2024-02-29T07:30:43.193",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819324,1709191843203,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.203",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819325,1709191843212,"fUST",-3869.39,0.00020547,2,"2024-02-29T07:30:43.212",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819326,1709191843221,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.221",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819327,1709191843231,"fUST",-1379.73,0.00020547,2,"2024-02-29T07:30:43.231",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819328,1709191843240,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.240",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819329,1709191843250,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.250",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819330,1709191843260,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.260",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819331,1709191843270,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.270",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819332,1709191843279,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.279",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819333,1709191843288,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.288",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819334,1709191843297,"fUST",-818.15,0.00020547,2,"2024-02-29T07:30:43.297",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819335,1709191843306,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.306",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819336,1709191843316,"fUST",-3469.29,0.00020547,2,"2024-02-29T07:30:43.316",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819337,1709191843326,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.326",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819338,1709191843335,"fUST",-2154.39,0.00020547,2,"2024-02-29T07:30:43.335",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819339,1709191843345,"fUST",-500.0,0.00020547,2,"2024-02-29T07:30:43.345",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819340,1709191843354,"fUST",-1000.0,0.00020554,2,"2024-02-29T07:30:43.354",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819341,1709191843363,"fUST",-155.20864054,0.000207,2,"2024-02-29T07:30:43.363",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819342,1709191843372,"fUST",-500.0,0.00020819,2,"2024-02-29T07:30:43.372",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819343,1709191843381,"fUST",-236.83,0.00020819,2,"2024-02-29T07:30:43.381",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819344,1709191843390,"fUST",-500.0,0.00020819,2,"2024-02-29T07:30:43.390",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819345,1709191843399,"fUST",-500.0,0.00020819,2,"2024-02-29T07:30:43.399",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819346,1709191843408,"fUST",-500.0,0.00020819,2,"2024-02-29T07:30:43.408",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819347,1709191843417,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.417",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819348,1709191843427,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.427",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819349,1709191843436,"fUST",-574.47,0.00020821,2,"2024-02-29T07:30:43.436",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819350,1709191843445,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.445",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819351,1709191843455,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.455",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819352,1709191843464,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.464",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819353,1709191843473,"fUST",-675.68,0.00020821,2,"2024-02-29T07:30:43.473",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819354,1709191843482,"fUST",-810.82,0.00020821,2,"2024-02-29T07:30:43.482",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819356,1709191843491,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.491",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819357,1709191843500,"fUST",-3869.39,0.00020821,2,"2024-02-29T07:30:43.500",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819359,1709191843510,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.510",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819360,1709191843521,"fUST",-1379.73,0.00020821,2,"2024-02-29T07:30:43.521",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819361,1709191843531,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.531",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819362,1709191843540,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.540",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819363,1709191843550,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.550",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819366,1709191843559,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.559",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819369,1709191843568,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.568",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819371,1709191843578,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.578",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819373,1709191843588,"fUST",-818.15,0.00020821,2,"2024-02-29T07:30:43.588",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819375,1709191843599,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.599",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819377,1709191843609,"fUST",-3469.29,0.00020821,2,"2024-02-29T07:30:43.609",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819379,1709191843620,"fUST",-200.16,0.00020821,2,"2024-02-29T07:30:43.620",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819383,1709191843630,"fUST",-2154.39,0.00020821,2,"2024-02-29T07:30:43.630",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819386,1709191843639,"fUST",-500.0,0.00020821,2,"2024-02-29T07:30:43.639",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819389,1709191843649,"fUST",-1000.0,0.00020832,2,"2024-02-29T07:30:43.649",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819391,1709191843659,"fUST",-234.4999,0.00020895,2,"2024-02-29T07:30:43.659",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819396,1709191843669,"fUST",-1891.13927812,0.000209,2,"2024-02-29T07:30:43.669",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819400,1709191843678,"fUST",-193.26953703,0.00020977,2,"2024-02-29T07:30:43.678",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819433,1709191843839,"fUST",-500.0,0.00019449,2,"2024-02-29T07:30:43.839",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819437,1709191843852,"fUST",-238.50130044,0.00020182,2,"2024-02-29T07:30:43.852",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819439,1709191843861,"fUST",-301.03371648,0.00020977,2,"2024-02-29T07:30:43.861",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819481,1709191844169,"fUST",-4726.34620153,0.00020977,2,"2024-02-29T07:30:44.169",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819484,1709191844180,"fUST",-260.84001,0.00020998,2,"2024-02-29T07:30:44.180",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819486,1709191844189,"fUST",-155.18622347,0.00020998,2,"2024-02-29T07:30:44.189",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819488,1709191844198,"fUST",-273.92034871,0.00020998,2,"2024-02-29T07:30:44.198",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819490,1709191844208,"fUST",-155.19597403,0.00020999,2,"2024-02-29T07:30:44.208",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819492,1709191844217,"fUST",-302.78902919,0.00020999,2,"2024-02-29T07:30:44.217",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819494,1709191844227,"fUST",-500.0,0.00020999,2,"2024-02-29T07:30:44.227",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819496,1709191844237,"fUST",-500.0,0.00020999,2,"2024-02-29T07:30:44.237",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819498,1709191844246,"fUST",-716.90587339,0.00021,2,"2024-02-29T07:30:44.246",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819504,1709191844304,"fUST",-2744.60769951,0.00021,2,"2024-02-29T07:30:44.304",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819507,1709191844315,"fUST",-4078.67601698,0.00021,2,"2024-02-29T07:30:44.315",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819509,1709191844326,"fUST",-1532.635,0.00021,2,"2024-02-29T07:30:44.326",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819511,1709191844337,"fUST",-5625.0,0.00021,2,"2024-02-29T07:30:44.337",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819649,1709191847064,"fUST",-804.54,0.00019178,2,"2024-02-29T07:30:47.064",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819650,1709191847074,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:47.074",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819651,1709191847084,"fUST",-500.0,0.00019178,2,"2024-02-29T07:30:47.084",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819652,1709191847094,"fUST",-804.54,0.00019452,2,"2024-02-29T07:30:47.094",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819653,1709191847105,"fUST",-500.0,0.00019452,2,"2024-02-29T07:30:47.105",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819654,1709191847114,"fUST",-804.54,0.00019726,2,"2024-02-29T07:30:47.114",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819655,1709191847124,"fUST",-500.0,0.00019726,2,"2024-02-29T07:30:47.124",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819656,1709191847135,"fUST",-804.54,0.0002,2,"2024-02-29T07:30:47.135",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819657,1709191847145,"fUST",-500.0,0.0002,2,"2024-02-29T07:30:47.145",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819658,1709191847155,"fUST",-475.53,0.00020263,3,"2024-02-29T07:30:47.155",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819659,1709191847164,"fUST",-804.54,0.00020273,2,"2024-02-29T07:30:47.164",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819660,1709191847174,"fUST",-133.70999242,0.00020547,2,"2024-02-29T07:30:47.174",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819661,1709191847185,"fUST",-670.83000758,0.00020547,2,"2024-02-29T07:30:47.185",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819662,1709191847195,"fUST",-804.54,0.00020821,2,"2024-02-29T07:30:47.195",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819663,1709191847205,"fUST",-249.91819242,0.0002099,3,"2024-02-29T07:30:47.205",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819664,1709191847218,"fUST",-513.30229121,0.0002099,3,"2024-02-29T07:30:47.218",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819665,1709191847229,"fUST",-720.75067691,0.0002099,3,"2024-02-29T07:30:47.229",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819666,1709191847241,"fUST",-2605.40883946,0.0002099,3,"2024-02-29T07:30:47.241",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819667,1709191847250,"fUST",-559.29109954,0.00021,2,"2024-02-29T07:30:47.250",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819668,1709191847262,"fUST",-463341.93228142,0.00021,2,"2024-02-29T07:30:47.262",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819684,1709191869886,"fUST",217.35457672,0.00017249,2,"2024-02-29T07:31:09.886",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819689,1709192134223,"fUST",3000.0,0.000173,2,"2024-02-29T07:35:34.223",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819690,1709192235916,"fUST",173.367962,0.00017249,2,"2024-02-29T07:37:15.916",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819753,1709193032892,"fUST",-6044.81623237,0.0001812,2,"2024-02-29T07:50:32.892",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819778,1709193039671,"fUST",-623.38533298,0.00018119,2,"2024-02-29T07:50:39.671",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819779,1709193039681,"fUST",-375.13073653,0.0001812,2,"2024-02-29T07:50:39.681",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819859,1709193046831,"fUST",-290.04112182,0.00018119,2,"2024-02-29T07:50:46.831",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819862,1709193046841,"fUST",-742.32533064,0.0001812,2,"2024-02-29T07:50:46.841",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819868,1709193046896,"fUST",-543.59452264,0.0001812,2,"2024-02-29T07:50:46.896",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819878,1709193131532,"fUST",1000.0,0.00019,19,"2024-02-29T07:52:11.532",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819879,1709193140812,"fUST",1000.0,0.0002,30,"2024-02-29T07:52:20.812",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819881,1709193151584,"fUST",1000.0,0.00021,60,"2024-02-29T07:52:31.584",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819882,1709193164130,"fUST",1000.0,0.00022,84,"2024-02-29T07:52:44.130",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819884,1709193176564,"fUST",1000.0,0.00023,49,"2024-02-29T07:52:56.564",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819885,1709193191915,"fUST",766.45998299,0.00024,91,"2024-02-29T07:53:11.915",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819886,1709193191935,"fUST",233.54001701,0.00024,91,"2024-02-29T07:53:11.935",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819889,1709193202077,"fUST",1000.0,0.00025,120,"2024-02-29T07:53:22.077",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819890,1709193226654,"fUST",1000.0,0.00019,19,"2024-02-29T07:53:46.654",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819891,1709193242054,"fUST",1000.0,0.00018,5,"2024-02-29T07:54:02.054",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819901,1709193259484,"fUST",1000.0,0.0002,30,"2024-02-29T07:54:19.484",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819903,1709193271365,"fUST",1000.0,0.00021,60,"2024-02-29T07:54:31.365",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819904,1709193280974,"fUST",1000.0,0.00022,84,"2024-02-29T07:54:40.974",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819905,1709193289384,"fUST",1000.0,0.00023,49,"2024-02-29T07:54:49.384",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819906,1709193347934,"fUST",25215.3179756,0.00025,120,"2024-02-29T07:55:47.934",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819907,1709193347992,"fUST",4784.6820244,0.00025,120,"2024-02-29T07:55:47.992",0.0002409,17.28,0.4777544915051109,198921248.12321568]
[315819992,1709194234222,"fUST",-1634.53366324,0.00018013,2,"2024-02-29T08:10:34.222",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315819994,1709194234232,"fUST",-824.4959258,0.00018014,2,"2024-02-29T08:10:34.232",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315819997,1709194234243,"fUST",-623.38533298,0.00018035,2,"2024-02-29T08:10:34.243",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315819999,1709194234253,"fUST",-206.94052004,0.00018978,2,"2024-02-29T08:10:34.253",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820001,1709194234263,"fUST",-155.08219356,0.00019,5,"2024-02-29T08:10:34.263",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820003,1709194234274,"fUST",-21742.03487338,0.00019,2,"2024-02-29T08:10:34.274",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820006,1709194234296,"fUST",-1215.70122766,0.00019,2,"2024-02-29T08:10:34.296",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820109,1709194239527,"fUST",-11299.32475149,0.00019,2,"2024-02-29T08:10:39.527",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820110,1709194239539,"fUST",-1444.36139453,0.00019,2,"2024-02-29T08:10:39.539",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820111,1709194239548,"fUST",-170.78437533,0.00019078,2,"2024-02-29T08:10:39.548",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820112,1709194239557,"fUST",-167.66075257,0.00019178,2,"2024-02-29T08:10:39.557",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820113,1709194239567,"fUST",-414.96810622,0.00019178,2,"2024-02-29T08:10:39.567",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820114,1709194239579,"fUST",-85.03189378,0.00019178,2,"2024-02-29T08:10:39.579",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820115,1709194239588,"fUST",-500.85523701,0.00019178,2,"2024-02-29T08:10:39.588",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820116,1709194239598,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:39.598",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820117,1709194239608,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:39.608",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820118,1709194239621,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:39.621",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820119,1709194239631,"fUST",-505.91702289,0.00019178,2,"2024-02-29T08:10:39.631",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820120,1709194239641,"fUST",-504.12927821,0.00019178,2,"2024-02-29T08:10:39.641",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820121,1709194239651,"fUST",-501.03015626,0.00019178,2,"2024-02-29T08:10:39.651",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820122,1709194239661,"fUST",-268.55563024,0.00019178,2,"2024-02-29T08:10:39.661",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820123,1709194239671,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:39.671",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820124,1709194239681,"fUST",-501.38821175,0.00019178,2,"2024-02-29T08:10:39.681",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820125,1709194239690,"fUST",-500.66749868,0.00019178,2,"2024-02-29T08:10:39.690",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820126,1709194239700,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:39.700",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820127,1709194239709,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:39.709",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820128,1709194239720,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:39.720",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820129,1709194239730,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:39.730",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820130,1709194239739,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:39.739",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820131,1709194239749,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:39.749",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820132,1709194239758,"fUST",-528.25585406,0.00019178,2,"2024-02-29T08:10:39.758",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820133,1709194239768,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:39.768",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820134,1709194239777,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:39.777",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820135,1709194239786,"fUST",-502.80783652,0.00019178,2,"2024-02-29T08:10:39.786",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820136,1709194239796,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:39.796",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820137,1709194239805,"fUST",-271.88752928,0.00019178,2,"2024-02-29T08:10:39.805",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820158,1709194241089,"fUST",-228.11247072,0.00019178,2,"2024-02-29T08:10:41.089",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820160,1709194241098,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.098",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820162,1709194241107,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.107",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820164,1709194241118,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.118",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820166,1709194241127,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.127",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820168,1709194241137,"fUST",-501.78089379,0.00019178,2,"2024-02-29T08:10:41.137",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820169,1709194241146,"fUST",-500.72232009,0.00019178,2,"2024-02-29T08:10:41.146",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820170,1709194241156,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.156",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820171,1709194241165,"fUST",-417.34105156,0.00019178,2,"2024-02-29T08:10:41.165",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820172,1709194241175,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.175",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820173,1709194241185,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.185",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820174,1709194241195,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.195",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820175,1709194241205,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.205",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820176,1709194241214,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.214",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820177,1709194241223,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.223",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820178,1709194241233,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.233",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820179,1709194241242,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.242",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820180,1709194241251,"fUST",-500.61124029,0.00019178,2,"2024-02-29T08:10:41.251",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820181,1709194241261,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.261",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820182,1709194241271,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.271",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820183,1709194241281,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.281",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820184,1709194241289,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.289",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820185,1709194241299,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.299",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820186,1709194241309,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.309",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820187,1709194241318,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.318",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820188,1709194241328,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.328",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820189,1709194241338,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.338",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820190,1709194241347,"fUST",-513.60710709,0.00019178,2,"2024-02-29T08:10:41.347",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820191,1709194241356,"fUST",-500.69279678,0.00019178,2,"2024-02-29T08:10:41.356",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820192,1709194241367,"fUST",-220.13687873,0.00019178,2,"2024-02-29T08:10:41.367",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820193,1709194241377,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.377",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820194,1709194241387,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.387",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820195,1709194241396,"fUST",-501.95677342,0.00019178,2,"2024-02-29T08:10:41.396",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820196,1709194241405,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.405",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820197,1709194241415,"fUST",-501.2410921,0.00019178,2,"2024-02-29T08:10:41.415",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820198,1709194241425,"fUST",-501.19805669,0.00019178,2,"2024-02-29T08:10:41.425",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820199,1709194241435,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.435",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820200,1709194241445,"fUST",-501.00289737,0.00019178,2,"2024-02-29T08:10:41.445",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820201,1709194241457,"fUST",-501.35474183,0.00019178,2,"2024-02-29T08:10:41.457",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820202,1709194241467,"fUST",-500.88575754,0.00019178,2,"2024-02-29T08:10:41.467",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820203,1709194241476,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.476",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820204,1709194241486,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.486",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820205,1709194241496,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.496",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820206,1709194241505,"fUST",-501.24576751,0.00019178,2,"2024-02-29T08:10:41.505",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820207,1709194241514,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.514",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820208,1709194241525,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.525",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820209,1709194241535,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.535",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820210,1709194241545,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.545",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820211,1709194241554,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.554",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820212,1709194241564,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.564",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820213,1709194241573,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.573",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820214,1709194241582,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.582",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820215,1709194241591,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.591",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820216,1709194241601,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.601",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820217,1709194241610,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.610",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820218,1709194241621,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:41.621",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820219,1709194241631,"fUST",-194.99343261,0.00019178,2,"2024-02-29T08:10:41.631",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820220,1709194241640,"fUST",-500.81651721,0.00019178,2,"2024-02-29T08:10:41.640",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820221,1709194241650,"fUST",-256.47820467,0.00019178,2,"2024-02-29T08:10:41.650",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820258,1709194242944,"fUST",-243.52179533,0.00019178,2,"2024-02-29T08:10:42.944",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820260,1709194242954,"fUST",-500.18342075,0.00019178,2,"2024-02-29T08:10:42.954",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820262,1709194242963,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:42.963",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820264,1709194242973,"fUST",-170.22816135,0.00019178,2,"2024-02-29T08:10:42.973",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820266,1709194242982,"fUST",-180.1211329,0.00019178,2,"2024-02-29T08:10:42.982",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820268,1709194242990,"fUST",-500.25582923,0.00019178,2,"2024-02-29T08:10:42.990",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820270,1709194242999,"fUST",-500.4411491,0.00019178,2,"2024-02-29T08:10:42.999",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820272,1709194243009,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.009",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820274,1709194243018,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.018",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820276,1709194243028,"fUST",-540.04137596,0.00019178,2,"2024-02-29T08:10:43.028",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820277,1709194243037,"fUST",-643.85771744,0.00019178,2,"2024-02-29T08:10:43.037",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820279,1709194243046,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.046",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820281,1709194243056,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.056",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820283,1709194243065,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.065",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820285,1709194243075,"fUST",-503.1181522,0.00019178,2,"2024-02-29T08:10:43.075",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820288,1709194243085,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.085",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820289,1709194243094,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.094",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820291,1709194243103,"fUST",-1000.0,0.00019178,2,"2024-02-29T08:10:43.103",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820293,1709194243112,"fUST",-502.15982767,0.00019178,2,"2024-02-29T08:10:43.112",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820295,1709194243124,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.124",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820297,1709194243134,"fUST",-507.0806407,0.00019178,2,"2024-02-29T08:10:43.134",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820299,1709194243145,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.145",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820301,1709194243154,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.154",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820303,1709194243163,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.163",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820305,1709194243174,"fUST",-225.25777212,0.00019178,2,"2024-02-29T08:10:43.174",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820308,1709194243184,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.184",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820309,1709194243193,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.193",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820311,1709194243202,"fUST",-242.63658915,0.00019178,2,"2024-02-29T08:10:43.202",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820313,1709194243212,"fUST",-309.44785109,0.00019178,2,"2024-02-29T08:10:43.212",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820315,1709194243221,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.221",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820317,1709194243231,"fUST",-500.79671881,0.00019178,2,"2024-02-29T08:10:43.231",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820319,1709194243241,"fUST",-640.98557345,0.00019178,2,"2024-02-29T08:10:43.241",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820321,1709194243251,"fUST",-500.51426472,0.00019178,2,"2024-02-29T08:10:43.251",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820323,1709194243262,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.262",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820325,1709194243272,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.272",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820327,1709194243282,"fUST",-500.0,0.00019178,2,"2024-02-29T08:10:43.282",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820329,1709194243292,"fUST",-502.48446107,0.00019178,2,"2024-02-29T08:10:43.292",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820331,1709194243302,"fUST",-500.58733418,0.00019178,2,"2024-02-29T08:10:43.302",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820333,1709194243312,"fUST",-579.19511857,0.00019178,2,"2024-02-29T08:10:43.312",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820635,1709194694108,"fUST",13623.51937371,0.00020998,120,"2024-02-29T08:18:14.108",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820691,1709195436701,"fUST",-309.2927724,0.00017417,2,"2024-02-29T08:30:36.701",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820693,1709195436714,"fUST",-1325.24089084,0.00017417,2,"2024-02-29T08:30:36.714",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820695,1709195436725,"fUST",-623.38533298,0.00017418,2,"2024-02-29T08:30:36.725",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820697,1709195436735,"fUST",-1033.6006366,0.0001743,2,"2024-02-29T08:30:36.735",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820699,1709195436745,"fUST",-243.9253332,0.0001754,2,"2024-02-29T08:30:36.745",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820701,1709195436755,"fUST",-186.62991852,0.00017936,2,"2024-02-29T08:30:36.755",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820703,1709195436765,"fUST",-1475.36042488,0.000189,2,"2024-02-29T08:30:36.765",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820705,1709195436775,"fUST",-394.32028375,0.00019078,2,"2024-02-29T08:30:36.775",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820707,1709195436785,"fUST",-75207.10667636,0.00019177,4,"2024-02-29T08:30:36.785",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820709,1709195436795,"fUST",-300.0,0.00019177,2,"2024-02-29T08:30:36.795",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820711,1709195436805,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:36.805",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820713,1709195436814,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:36.814",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820715,1709195436828,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:36.828",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820718,1709195436839,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:36.839",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820721,1709195436848,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:36.848",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820724,1709195436859,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:36.859",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820726,1709195436870,"fUST",-605.79,0.00019178,2,"2024-02-29T08:30:36.870",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820728,1709195436879,"fUST",-387.77937716,0.00019178,2,"2024-02-29T08:30:36.879",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820732,1709195436903,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:36.903",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820735,1709195436913,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:36.913",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820738,1709195436923,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:36.923",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820741,1709195436934,"fUST",-502.02381159,0.00019178,2,"2024-02-29T08:30:36.934",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820744,1709195436945,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:36.945",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820747,1709195436955,"fUST",-53.60382605,0.00019178,2,"2024-02-29T08:30:36.955",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820908,1709195438182,"fUST",-446.39617395,0.00019178,2,"2024-02-29T08:30:38.182",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820911,1709195438192,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.192",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820914,1709195438202,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.202",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820917,1709195438212,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.212",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820920,1709195438221,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.221",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820922,1709195438230,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.230",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820927,1709195438240,"fUST",-602.14407018,0.00019178,2,"2024-02-29T08:30:38.240",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820930,1709195438250,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.250",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820932,1709195438259,"fUST",-495.1445184,0.00019178,2,"2024-02-29T08:30:38.259",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820934,1709195438268,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.268",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820936,1709195438277,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.277",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820938,1709195438286,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.286",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820940,1709195438296,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.296",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820941,1709195438306,"fUST",-500.69990709,0.00019178,2,"2024-02-29T08:30:38.306",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820944,1709195438315,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.315",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820946,1709195438326,"fUST",-501.17573476,0.00019178,2,"2024-02-29T08:30:38.326",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820948,1709195438336,"fUST",-348.72853104,0.00019178,2,"2024-02-29T08:30:38.336",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820950,1709195438345,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.345",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820952,1709195438353,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.353",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820954,1709195438362,"fUST",-583.1691005,0.00019178,2,"2024-02-29T08:30:38.362",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820956,1709195438371,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.371",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820958,1709195438381,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.381",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820960,1709195438390,"fUST",-500.42279862,0.00019178,2,"2024-02-29T08:30:38.390",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820962,1709195438399,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.399",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820964,1709195438408,"fUST",-341.43494219,0.00019178,2,"2024-02-29T08:30:38.408",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820966,1709195438417,"fUST",-600.36552261,0.00019178,2,"2024-02-29T08:30:38.417",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820968,1709195438426,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.426",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820970,1709195438435,"fUST",-422.4100228,0.00019178,2,"2024-02-29T08:30:38.435",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820972,1709195438444,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.444",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820974,1709195438453,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.453",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820976,1709195438462,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.462",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820978,1709195438471,"fUST",-500.86944003,0.00019178,2,"2024-02-29T08:30:38.471",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820980,1709195438481,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.481",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820982,1709195438490,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.490",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820984,1709195438499,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.499",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820986,1709195438508,"fUST",-500.16449547,0.00019178,2,"2024-02-29T08:30:38.508",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820988,1709195438517,"fUST",-226.90017681,0.00019178,2,"2024-02-29T08:30:38.517",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820990,1709195438526,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.526",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820992,1709195438535,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.535",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820994,1709195438544,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.544",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820996,1709195438553,"fUST",-411.91624469,0.00019178,2,"2024-02-29T08:30:38.553",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315820998,1709195438563,"fUST",-271.91794651,0.00019178,2,"2024-02-29T08:30:38.563",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821000,1709195438574,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.574",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821002,1709195438584,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.584",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821004,1709195438593,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.593",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821006,1709195438601,"fUST",-231.82548371,0.00019178,2,"2024-02-29T08:30:38.601",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821008,1709195438611,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.611",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821010,1709195438620,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.620",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821012,1709195438629,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.629",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821014,1709195438639,"fUST",-210.93018506,0.00019178,2,"2024-02-29T08:30:38.639",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821016,1709195438648,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.648",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821018,1709195438657,"fUST",-313.79452953,0.00019178,2,"2024-02-29T08:30:38.657",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821020,1709195438666,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.666",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821022,1709195438675,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.675",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821024,1709195438684,"fUST",-501.06552157,0.00019178,2,"2024-02-29T08:30:38.684",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821026,1709195438694,"fUST",-580.25,0.00019178,2,"2024-02-29T08:30:38.694",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821028,1709195438703,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.703",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821030,1709195438712,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.712",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821032,1709195438721,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.721",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821034,1709195438731,"fUST",-415.44975403,0.00019178,2,"2024-02-29T08:30:38.731",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821036,1709195438740,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.740",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821038,1709195438749,"fUST",-460.80628888,0.00019178,2,"2024-02-29T08:30:38.749",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821040,1709195438758,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.758",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821042,1709195438767,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.767",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821044,1709195438776,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.776",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821046,1709195438786,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.786",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821048,1709195438796,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.796",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821050,1709195438805,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.805",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821052,1709195438815,"fUST",-1254.45,0.00019178,2,"2024-02-29T08:30:38.815",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821054,1709195438830,"fUST",-500.84442924,0.00019178,2,"2024-02-29T08:30:38.830",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821056,1709195438841,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.841",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821058,1709195438850,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.850",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821060,1709195438859,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.859",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821063,1709195438870,"fUST",-518.16819785,0.00019178,2,"2024-02-29T08:30:38.870",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821065,1709195438880,"fUST",-3774.05,0.00019178,2,"2024-02-29T08:30:38.880",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821067,1709195438889,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.889",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821069,1709195438900,"fUST",-506.97,0.00019178,2,"2024-02-29T08:30:38.900",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821071,1709195438909,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.909",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821073,1709195438918,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.918",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821075,1709195438927,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.927",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821077,1709195438937,"fUST",-752.58,0.00019178,2,"2024-02-29T08:30:38.937",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821079,1709195438946,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:38.946",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821081,1709195438955,"fUST",-2151.34711556,0.00019178,2,"2024-02-29T08:30:38.955",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821216,1709195441431,"fUST",-428.53017255,0.00017417,2,"2024-02-29T08:30:41.431",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821217,1709195441440,"fUST",-1320.01296945,0.00019178,2,"2024-02-29T08:30:41.440",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821475,1709195443261,"fUST",-215.08991499,0.00019178,2,"2024-02-29T08:30:43.261",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821477,1709195443271,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:43.271",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821480,1709195443281,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:43.281",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821482,1709195443290,"fUST",-368.73158525,0.00019178,2,"2024-02-29T08:30:43.290",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821484,1709195443300,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:43.300",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821486,1709195443309,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:43.309",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821488,1709195443319,"fUST",-500.96626582,0.00019178,2,"2024-02-29T08:30:43.319",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821490,1709195443335,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:43.335",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821492,1709195443347,"fUST",-274.33030592,0.00019178,2,"2024-02-29T08:30:43.347",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821493,1709195443356,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:43.356",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821494,1709195443365,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:43.365",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821495,1709195443374,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:43.374",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821496,1709195443382,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:43.382",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821497,1709195443391,"fUST",-224.0217405,0.00019178,2,"2024-02-29T08:30:43.391",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821776,1709195446271,"fUST",-275.9782595,0.00019178,2,"2024-02-29T08:30:46.271",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821778,1709195446281,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.281",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821780,1709195446290,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.290",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821782,1709195446299,"fUST",-2707.73,0.00019178,2,"2024-02-29T08:30:46.299",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821784,1709195446309,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.309",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821786,1709195446318,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.318",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821787,1709195446328,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.328",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821789,1709195446338,"fUST",-724.8,0.00019178,2,"2024-02-29T08:30:46.338",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821791,1709195446347,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.347",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821793,1709195446357,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.357",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821795,1709195446367,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.367",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821797,1709195446378,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.378",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821799,1709195446387,"fUST",-324.69836612,0.00019178,2,"2024-02-29T08:30:46.387",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821802,1709195446399,"fUST",-176.14488044,0.00019178,2,"2024-02-29T08:30:46.399",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821804,1709195446408,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.408",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821806,1709195446417,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.417",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821808,1709195446426,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.426",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821810,1709195446435,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.435",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821812,1709195446444,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.444",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821814,1709195446454,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.454",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821815,1709195446463,"fUST",-500.0,0.00019178,2,"2024-02-29T08:30:46.463",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821817,1709195446472,"fUST",-1126.63,0.00019178,2,"2024-02-29T08:30:46.472",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821819,1709195446482,"fUST",-542.75,0.00019178,2,"2024-02-29T08:30:46.482",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821821,1709195446491,"fUST",-310.99025036,0.00019178,2,"2024-02-29T08:30:46.491",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821823,1709195446500,"fUST",-651.3848692,0.00019178,2,"2024-02-29T08:30:46.500",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315821826,1709195446511,"fUST",-1232.4724887,0.00019178,2,"2024-02-29T08:30:46.511",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825088,1709195986277,"fUST",-500.0,0.00024325,120,"2024-02-29T08:39:46.277",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825089,1709195986302,"fUST",-2051.53633962,0.00024325,120,"2024-02-29T08:39:46.302",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825090,1709195986337,"fUST",-305.14072226,0.00024325,120,"2024-02-29T08:39:46.337",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825091,1709195986365,"fUST",-1149.55372108,0.00024325,60,"2024-02-29T08:39:46.365",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825092,1709195986390,"fUST",-495993.76921704,0.00024325,60,"2024-02-29T08:39:46.390",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825093,1709195990374,"fUST",-500000.0,0.00024325,60,"2024-02-29T08:39:50.374",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825094,1709195993637,"fUST",-500000.0,0.00024325,60,"2024-02-29T08:39:53.637",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825095,1709195996580,"fUST",-500000.0,0.00024325,60,"2024-02-29T08:39:56.580",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825096,1709196012858,"fUST",-500000.0,0.00024325,60,"2024-02-29T08:40:12.858",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825097,1709196017229,"fUST",-500000.0,0.00024325,60,"2024-02-29T08:40:17.229",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825098,1709196037447,"fUST",-500000.0,0.00024325,60,"2024-02-29T08:40:37.447",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825099,1709196040297,"fUST",-500000.0,0.00024325,60,"2024-02-29T08:40:40.297",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825100,1709196067093,"fUST",164.28501003,0.0001723,2,"2024-02-29T08:41:07.093",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825101,1709196082546,"fUST",239.540183,0.00017068,2,"2024-02-29T08:41:22.546",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825102,1709196196921,"fUST",22276.8035105,0.00017197,2,"2024-02-29T08:43:16.921",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825103,1709196196969,"fUST",428.53017255,0.00017147,2,"2024-02-29T08:43:16.969",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825104,1709196205500,"fUST",969.87950854,0.00017146,2,"2024-02-29T08:43:25.500",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825106,1709196515459,"fUST",150.0,0.00025,120,"2024-02-29T08:48:35.459",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825107,1709196568762,"fUST",1297.82128616,0.000173,2,"2024-02-29T08:49:28.762",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825113,1709196594754,"fUST",1634.53366324,0.000173,2,"2024-02-29T08:49:54.754",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825241,1709196633304,"fUST",-623.38533298,0.00017321,2,"2024-02-29T08:50:33.304",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825243,1709196633313,"fUST",-428.53017255,0.00017321,2,"2024-02-29T08:50:33.313",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825245,1709196633322,"fUST",-1168.7076465,0.00017322,2,"2024-02-29T08:50:33.322",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825247,1709196633331,"fUST",-719.6852547,0.00017323,2,"2024-02-29T08:50:33.331",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825249,1709196633342,"fUST",-230.5517118,0.00017408,2,"2024-02-29T08:50:33.342",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825251,1709196633351,"fUST",-186.23200973,0.0001769,2,"2024-02-29T08:50:33.351",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825253,1709196633360,"fUST",-153.0,0.000189,2,"2024-02-29T08:50:33.360",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825255,1709196633369,"fUST",-153.0,0.000189,2,"2024-02-29T08:50:33.369",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825257,1709196633378,"fUST",-153.0,0.000189,2,"2024-02-29T08:50:33.378",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825259,1709196633387,"fUST",-306.0,0.000191,2,"2024-02-29T08:50:33.387",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825261,1709196633396,"fUST",-153.0,0.000191,2,"2024-02-29T08:50:33.396",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825263,1709196633405,"fUST",-153.0,0.000191,2,"2024-02-29T08:50:33.405",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825265,1709196633414,"fUST",-203.176326,0.000191,2,"2024-02-29T08:50:33.414",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825267,1709196633423,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.423",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825270,1709196633442,"fUST",-185.47135293,0.00019178,2,"2024-02-29T08:50:33.442",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825272,1709196633454,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.454",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825274,1709196633463,"fUST",-459.60469095,0.00019178,2,"2024-02-29T08:50:33.463",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825276,1709196633473,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.473",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825278,1709196633482,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.482",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825281,1709196633492,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.492",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825283,1709196633501,"fUST",-505.77640985,0.00019178,2,"2024-02-29T08:50:33.501",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825285,1709196633511,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.511",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825287,1709196633520,"fUST",-502.95365192,0.00019178,2,"2024-02-29T08:50:33.520",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825289,1709196633530,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.530",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825291,1709196633539,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.539",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825293,1709196633548,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.548",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825295,1709196633557,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.557",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825297,1709196633566,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.566",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825299,1709196633576,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.576",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825301,1709196633585,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.585",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825303,1709196633597,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.597",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825305,1709196633607,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.607",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825307,1709196633616,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.616",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825309,1709196633625,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.625",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825311,1709196633634,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.634",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825313,1709196633643,"fUST",-370.85539632,0.00019178,2,"2024-02-29T08:50:33.643",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825316,1709196633662,"fUST",-129.14460368,0.00019178,2,"2024-02-29T08:50:33.662",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825318,1709196633672,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.672",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825320,1709196633681,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.681",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825322,1709196633690,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.690",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825324,1709196633699,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.699",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825326,1709196633709,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.709",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825328,1709196633718,"fUST",-502.64746778,0.00019178,2,"2024-02-29T08:50:33.718",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825330,1709196633728,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.728",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825332,1709196633738,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.738",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825334,1709196633747,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.747",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825336,1709196633756,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.756",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825338,1709196633766,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.766",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825340,1709196633775,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.775",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825342,1709196633785,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.785",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825344,1709196633794,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.794",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825346,1709196633803,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.803",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825348,1709196633815,"fUST",-429.37410099,0.00019178,2,"2024-02-29T08:50:33.815",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825350,1709196633824,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.824",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825352,1709196633835,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.835",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825354,1709196633847,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.847",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825356,1709196633857,"fUST",-1708.73913593,0.00019178,2,"2024-02-29T08:50:33.857",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825358,1709196633876,"fUST",-938.39086407,0.00019178,2,"2024-02-29T08:50:33.876",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825359,1709196633885,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.885",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825360,1709196633895,"fUST",-460.52725934,0.00019178,2,"2024-02-29T08:50:33.895",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825361,1709196633906,"fUST",-39.47274066,0.00019178,2,"2024-02-29T08:50:33.906",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825362,1709196633916,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:33.916",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825363,1709196633926,"fUST",-171.35977871,0.00019178,2,"2024-02-29T08:50:33.926",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825364,1709196634076,"fUST",-715.44,0.00019178,2,"2024-02-29T08:50:34.076",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825365,1709196634089,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:34.089",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825366,1709196634099,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:34.099",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825367,1709196634109,"fUST",-541.72852774,0.00019178,2,"2024-02-29T08:50:34.109",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825368,1709196634118,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:34.118",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825369,1709196634128,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:34.128",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825370,1709196634137,"fUST",-1104.98,0.00019178,2,"2024-02-29T08:50:34.137",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825371,1709196634146,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:34.146",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825372,1709196634156,"fUST",-3347.46263682,0.00019178,2,"2024-02-29T08:50:34.156",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825717,1709196641354,"fUST",-264.75736318,0.00019178,2,"2024-02-29T08:50:41.354",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825719,1709196641364,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:41.364",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825721,1709196641373,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:41.373",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825723,1709196641383,"fUST",-33.67992364,0.00019178,2,"2024-02-29T08:50:41.383",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825942,1709196643445,"fUST",-466.32007636,0.00019178,2,"2024-02-29T08:50:43.445",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825943,1709196643454,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:43.454",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825944,1709196643462,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:43.462",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825945,1709196643471,"fUST",-487.95179306,0.00019178,2,"2024-02-29T08:50:43.471",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825946,1709196643482,"fUST",-741.56820694,0.00019178,2,"2024-02-29T08:50:43.482",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825947,1709196643491,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:43.491",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825948,1709196643500,"fUST",-558.8130152,0.00019178,2,"2024-02-29T08:50:43.500",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825949,1709196643509,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:43.509",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825950,1709196643517,"fUST",-415.44055098,0.00019178,2,"2024-02-29T08:50:43.517",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825951,1709196643527,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:43.527",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825952,1709196643535,"fUST",-553.35442012,0.00019178,2,"2024-02-29T08:50:43.535",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825953,1709196643544,"fUST",-742.06,0.00019178,2,"2024-02-29T08:50:43.544",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825954,1709196643553,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:43.553",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825955,1709196643562,"fUST",-520.13,0.00019178,2,"2024-02-29T08:50:43.562",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825956,1709196643570,"fUST",-506.68,0.00019178,2,"2024-02-29T08:50:43.570",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825957,1709196643579,"fUST",-3603.0,0.00019178,2,"2024-02-29T08:50:43.579",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825958,1709196643588,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:43.588",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825959,1709196643596,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:43.596",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825961,1709196643606,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:43.606",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825963,1709196643615,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:43.615",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825965,1709196643623,"fUST",-429.8,0.00019178,2,"2024-02-29T08:50:43.623",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825967,1709196643632,"fUST",-500.0,0.00019178,2,"2024-02-29T08:50:43.632",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825969,1709196643641,"fUST",-695.33526627,0.00019178,2,"2024-02-29T08:50:43.641",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825971,1709196643650,"fUST",-174.198813,0.00019178,2,"2024-02-29T08:50:43.650",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825973,1709196643659,"fUST",-184.657561,0.00019178,2,"2024-02-29T08:50:43.659",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825975,1709196643668,"fUST",-165.138624,0.00019178,2,"2024-02-29T08:50:43.668",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825977,1709196643677,"fUST",-153.0,0.000192,2,"2024-02-29T08:50:43.677",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825978,1709196643685,"fUST",-200.6643816,0.000192,2,"2024-02-29T08:50:43.685",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825980,1709196643694,"fUST",-200.6643816,0.000192,2,"2024-02-29T08:50:43.694",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825982,1709196643703,"fUST",-153.0,0.00019205,2,"2024-02-29T08:50:43.703",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825984,1709196643712,"fUST",-153.0,0.00019205,2,"2024-02-29T08:50:43.712",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825986,1709196643721,"fUST",-153.0,0.00019205,2,"2024-02-29T08:50:43.721",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825988,1709196643730,"fUST",-153.0,0.00019205,2,"2024-02-29T08:50:43.730",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825990,1709196643738,"fUST",-153.0,0.00019205,2,"2024-02-29T08:50:43.738",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825992,1709196643747,"fUST",-306.0,0.00019205,2,"2024-02-29T08:50:43.747",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825993,1709196643756,"fUST",-153.0,0.00019205,2,"2024-02-29T08:50:43.756",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825995,1709196643765,"fUST",-153.0,0.00019205,2,"2024-02-29T08:50:43.765",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825997,1709196643774,"fUST",-153.0,0.00019205,2,"2024-02-29T08:50:43.774",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315825999,1709196643783,"fUST",-153.0,0.00019205,2,"2024-02-29T08:50:43.783",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826001,1709196643793,"fUST",-153.0,0.00019205,2,"2024-02-29T08:50:43.793",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826003,1709196643802,"fUST",-153.0,0.00019205,2,"2024-02-29T08:50:43.802",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826005,1709196643811,"fUST",-153.0,0.00019205,2,"2024-02-29T08:50:43.811",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826007,1709196643819,"fUST",-153.0,0.00019205,2,"2024-02-29T08:50:43.819",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826009,1709196643828,"fUST",-153.0,0.00019205,2,"2024-02-29T08:50:43.828",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826011,1709196643837,"fUST",-306.0,0.00019205,2,"2024-02-29T08:50:43.837",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826013,1709196643848,"fUST",-199.1561077,0.00019205,2,"2024-02-29T08:50:43.848",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826015,1709196643857,"fUST",-500.0,0.00019232,2,"2024-02-29T08:50:43.857",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826017,1709196643866,"fUST",-500.0,0.00019287,2,"2024-02-29T08:50:43.866",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826019,1709196643875,"fUST",-315.456227,0.00019332,2,"2024-02-29T08:50:43.875",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826021,1709196643885,"fUST",-500.0,0.00019342,2,"2024-02-29T08:50:43.885",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826023,1709196643895,"fUST",-500.0,0.00019397,2,"2024-02-29T08:50:43.895",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826025,1709196643905,"fUST",-3616.58,0.00019442,3,"2024-02-29T08:50:43.905",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826027,1709196643914,"fUST",-3013.82,0.00019442,3,"2024-02-29T08:50:43.914",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826029,1709196643922,"fUST",-615.42988837,0.00019451,2,"2024-02-29T08:50:43.922",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826031,1709196643932,"fUST",-359.93993941,0.00019452,2,"2024-02-29T08:50:43.932",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826033,1709196643941,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:43.941",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826034,1709196643950,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:43.950",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826036,1709196643959,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:43.959",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826038,1709196643968,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:43.968",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826040,1709196643977,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:43.977",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826042,1709196643986,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:43.986",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826044,1709196643996,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:43.996",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826046,1709196644007,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.007",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826048,1709196644016,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.016",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826050,1709196644025,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.025",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826052,1709196644034,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.034",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826054,1709196644043,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.043",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826056,1709196644052,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.052",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826058,1709196644062,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.062",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826060,1709196644071,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.071",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826062,1709196644081,"fUST",-411.35686543,0.00019452,2,"2024-02-29T08:50:44.081",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826063,1709196644090,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.090",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826065,1709196644101,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.101",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826067,1709196644110,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.110",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826069,1709196644120,"fUST",-498.08481374,0.00019452,2,"2024-02-29T08:50:44.120",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826071,1709196644129,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.129",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826073,1709196644139,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.139",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826075,1709196644149,"fUST",-329.73572866,0.00019452,2,"2024-02-29T08:50:44.149",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826077,1709196644158,"fUST",-223.79,0.00019452,2,"2024-02-29T08:50:44.158",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826079,1709196644169,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.169",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826081,1709196644178,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.178",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826083,1709196644189,"fUST",-463.86,0.00019452,2,"2024-02-29T08:50:44.189",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826085,1709196644202,"fUST",-2647.13,0.00019452,2,"2024-02-29T08:50:44.202",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826087,1709196644212,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.212",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826089,1709196644223,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.223",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826090,1709196644232,"fUST",-508.63471195,0.00019452,2,"2024-02-29T08:50:44.232",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826092,1709196644243,"fUST",-715.44,0.00019452,2,"2024-02-29T08:50:44.243",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826094,1709196644254,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.254",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826096,1709196644263,"fUST",-639.27419173,0.00019452,2,"2024-02-29T08:50:44.263",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826098,1709196644275,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.275",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826100,1709196644284,"fUST",-1104.98,0.00019452,2,"2024-02-29T08:50:44.284",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826102,1709196644293,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.293",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826104,1709196644303,"fUST",-3612.22,0.00019452,2,"2024-02-29T08:50:44.303",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826106,1709196644312,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.312",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826108,1709196644322,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.322",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826110,1709196644330,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.330",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826112,1709196644340,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.340",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826114,1709196644351,"fUST",-1229.52,0.00019452,2,"2024-02-29T08:50:44.351",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826116,1709196644360,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.360",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826118,1709196644370,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.370",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826120,1709196644380,"fUST",-742.06,0.00019452,2,"2024-02-29T08:50:44.380",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826122,1709196644389,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.389",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826124,1709196644401,"fUST",-520.13,0.00019452,2,"2024-02-29T08:50:44.401",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826126,1709196644410,"fUST",-506.68,0.00019452,2,"2024-02-29T08:50:44.410",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826128,1709196644420,"fUST",-3603.0,0.00019452,2,"2024-02-29T08:50:44.420",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826130,1709196644429,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.429",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826132,1709196644442,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.442",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826134,1709196644451,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.451",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826136,1709196644461,"fUST",-500.0,0.00019452,2,"2024-02-29T08:50:44.461",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826138,1709196644471,"fUST",-2511.52,0.00019716,3,"2024-02-29T08:50:44.471",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826140,1709196644480,"fUST",-1081.51773847,0.00019723,2,"2024-02-29T08:50:44.480",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826142,1709196644489,"fUST",-315.456227,0.00019724,2,"2024-02-29T08:50:44.489",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826144,1709196644498,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.498",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826146,1709196644509,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.509",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826148,1709196644518,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.518",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826150,1709196644528,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.528",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826152,1709196644537,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.537",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826154,1709196644546,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.546",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826156,1709196644556,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.556",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826158,1709196644566,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.566",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826160,1709196644576,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.576",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826162,1709196644586,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.586",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826164,1709196644595,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.595",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826166,1709196644608,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.608",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826167,1709196644618,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.618",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826169,1709196644628,"fUST",-2647.13,0.00019726,2,"2024-02-29T08:50:44.628",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826171,1709196644638,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.638",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826174,1709196644648,"fUST",-715.44,0.00019726,2,"2024-02-29T08:50:44.648",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826175,1709196644659,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.659",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826178,1709196644670,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.670",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826179,1709196644680,"fUST",-1104.98,0.00019726,2,"2024-02-29T08:50:44.680",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826181,1709196644690,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.690",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826183,1709196644700,"fUST",-3612.22,0.00019726,2,"2024-02-29T08:50:44.700",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826186,1709196644714,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.714",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826187,1709196644723,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.723",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826189,1709196644733,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.733",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826191,1709196644742,"fUST",-1229.52,0.00019726,2,"2024-02-29T08:50:44.742",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826193,1709196644752,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.752",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826195,1709196644761,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.761",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826197,1709196644772,"fUST",-742.06,0.00019726,2,"2024-02-29T08:50:44.772",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826199,1709196644782,"fUST",-520.13,0.00019726,2,"2024-02-29T08:50:44.782",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826201,1709196644791,"fUST",-506.68,0.00019726,2,"2024-02-29T08:50:44.791",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826203,1709196644801,"fUST",-3603.0,0.00019726,2,"2024-02-29T08:50:44.801",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826205,1709196644811,"fUST",-562.44,0.00019726,2,"2024-02-29T08:50:44.811",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826207,1709196644821,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.821",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826209,1709196644831,"fUST",-500.0,0.00019726,2,"2024-02-29T08:50:44.831",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826211,1709196644840,"fUST",-184.657561,0.00019739,2,"2024-02-29T08:50:44.840",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826213,1709196644854,"fUST",-1505.21454803,0.000199,2,"2024-02-29T08:50:44.854",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826215,1709196644863,"fUST",-5002.09866603,0.0001999,3,"2024-02-29T08:50:44.863",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826217,1709196644874,"fUST",-718.13624792,0.0002,2,"2024-02-29T08:50:44.874",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826219,1709196644885,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:44.885",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826221,1709196644895,"fUST",-271.15448004,0.0002,2,"2024-02-29T08:50:44.895",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826223,1709196644905,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:44.905",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826225,1709196644916,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:44.916",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826227,1709196644926,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:44.926",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826229,1709196644936,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:44.936",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826231,1709196644946,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:44.946",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826233,1709196644956,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:44.956",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826235,1709196644965,"fUST",-219.35,0.0002,2,"2024-02-29T08:50:44.965",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826237,1709196644978,"fUST",-242.41499207,0.0002,2,"2024-02-29T08:50:44.978",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826239,1709196644988,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:44.988",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826241,1709196644998,"fUST",-515.92,0.0002,2,"2024-02-29T08:50:44.998",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826243,1709196645007,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:45.007",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826245,1709196645017,"fUST",-2647.13,0.0002,2,"2024-02-29T08:50:45.017",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826247,1709196645027,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:45.027",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826249,1709196645037,"fUST",-715.44,0.0002,2,"2024-02-29T08:50:45.037",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826251,1709196645045,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:45.045",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826252,1709196645055,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:45.055",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826254,1709196645065,"fUST",-1104.98,0.0002,2,"2024-02-29T08:50:45.065",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826255,1709196645074,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:45.074",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826257,1709196645084,"fUST",-3612.22,0.0002,2,"2024-02-29T08:50:45.084",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826259,1709196645094,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:45.094",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826261,1709196645106,"fUST",-629.79,0.0002,2,"2024-02-29T08:50:45.106",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826263,1709196645117,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:45.117",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826265,1709196645127,"fUST",-1229.52,0.0002,2,"2024-02-29T08:50:45.127",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826267,1709196645137,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:45.137",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826269,1709196645146,"fUST",-392.73,0.0002,2,"2024-02-29T08:50:45.146",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826271,1709196645155,"fUST",-742.06,0.0002,2,"2024-02-29T08:50:45.155",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826273,1709196645165,"fUST",-520.13,0.0002,2,"2024-02-29T08:50:45.165",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826274,1709196645174,"fUST",-506.68,0.0002,2,"2024-02-29T08:50:45.174",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826276,1709196645184,"fUST",-3603.0,0.0002,2,"2024-02-29T08:50:45.184",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826278,1709196645197,"fUST",-500.0,0.0002,2,"2024-02-29T08:50:45.197",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826280,1709196645207,"fUST",-260.73,0.0002,2,"2024-02-29T08:50:45.207",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826282,1709196645217,"fUST",-155.0,0.0002,2,"2024-02-29T08:50:45.217",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826284,1709196645227,"fUST",-155.0,0.00020113,2,"2024-02-29T08:50:45.227",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826286,1709196645237,"fUST",-238.50130044,0.00020114,2,"2024-02-29T08:50:45.237",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826288,1709196645246,"fUST",-315.456227,0.00020116,2,"2024-02-29T08:50:45.246",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826290,1709196645256,"fUST",-150.98490151,0.00020152,7,"2024-02-29T08:50:45.256",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826292,1709196645269,"fUST",-7368.55717622,0.0002019,3,"2024-02-29T08:50:45.269",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826294,1709196645279,"fUST",-5000.0,0.0002019,5,"2024-02-29T08:50:45.279",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826296,1709196645288,"fUST",-5000.0,0.0002019,5,"2024-02-29T08:50:45.288",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826298,1709196645298,"fUST",-397.82010255,0.0002019,3,"2024-02-29T08:50:45.298",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826300,1709196645307,"fUST",-538.32913868,0.0002019,3,"2024-02-29T08:50:45.307",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826302,1709196645316,"fUST",-12972.51402617,0.0002019,3,"2024-02-29T08:50:45.316",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826304,1709196645325,"fUST",-28256.35877637,0.0002019,3,"2024-02-29T08:50:45.325",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826306,1709196645334,"fUST",-154.0332292,0.00020247,2,"2024-02-29T08:50:45.334",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826308,1709196645344,"fUST",-150.365,0.00020253,2,"2024-02-29T08:50:45.344",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826310,1709196645355,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.355",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826312,1709196645364,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.364",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826314,1709196645373,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.373",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826316,1709196645382,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.382",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826318,1709196645392,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.392",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826320,1709196645401,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.401",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826322,1709196645410,"fUST",-172.36,0.00020273,2,"2024-02-29T08:50:45.410",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826324,1709196645419,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.419",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826326,1709196645428,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.428",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826328,1709196645437,"fUST",-2647.13,0.00020273,2,"2024-02-29T08:50:45.437",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826329,1709196645446,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.446",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826331,1709196645455,"fUST",-715.44,0.00020273,2,"2024-02-29T08:50:45.455",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826333,1709196645465,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.465",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826335,1709196645475,"fUST",-1104.98,0.00020273,2,"2024-02-29T08:50:45.475",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826337,1709196645484,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.484",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826339,1709196645493,"fUST",-3612.22,0.00020273,2,"2024-02-29T08:50:45.493",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826341,1709196645502,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.502",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826343,1709196645512,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.512",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826345,1709196645521,"fUST",-1229.52,0.00020273,2,"2024-02-29T08:50:45.521",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826347,1709196645531,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.531",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826349,1709196645541,"fUST",-742.06,0.00020273,2,"2024-02-29T08:50:45.541",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826351,1709196645550,"fUST",-520.13,0.00020273,2,"2024-02-29T08:50:45.550",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826353,1709196645559,"fUST",-506.68,0.00020273,2,"2024-02-29T08:50:45.559",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826355,1709196645569,"fUST",-3603.0,0.00020273,2,"2024-02-29T08:50:45.569",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826357,1709196645578,"fUST",-500.0,0.00020273,2,"2024-02-29T08:50:45.578",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826359,1709196645587,"fUST",-704.78533658,0.00020299,3,"2024-02-29T08:50:45.587",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826361,1709196645599,"fUST",-318.3037627,0.00020299,3,"2024-02-29T08:50:45.599",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826363,1709196645608,"fUST",-184.657561,0.000203,2,"2024-02-29T08:50:45.608",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826365,1709196645618,"fUST",-942.92604088,0.0002032,2,"2024-02-29T08:50:45.618",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826367,1709196645627,"fUST",-315.456227,0.00020508,2,"2024-02-29T08:50:45.627",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826381,1709196645718,"fUST",-219.71,0.00020547,2,"2024-02-29T08:50:45.718",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826384,1709196645741,"fUST",-500.0,0.00020547,2,"2024-02-29T08:50:45.741",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826386,1709196645751,"fUST",-220.89,0.00020547,2,"2024-02-29T08:50:45.751",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826388,1709196645760,"fUST",-500.0,0.00020547,2,"2024-02-29T08:50:45.760",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826389,1709196645769,"fUST",-500.0,0.00020547,2,"2024-02-29T08:50:45.769",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826391,1709196645778,"fUST",-500.0,0.00020547,2,"2024-02-29T08:50:45.778",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826394,1709196645788,"fUST",-500.0,0.00020547,2,"2024-02-29T08:50:45.788",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826397,1709196645797,"fUST",-500.0,0.00020547,2,"2024-02-29T08:50:45.797",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826400,1709196645807,"fUST",-2647.13,0.00020547,2,"2024-02-29T08:50:45.807",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826403,1709196645817,"fUST",-500.0,0.00020547,2,"2024-02-29T08:50:45.817",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826406,1709196645826,"fUST",-715.44,0.00020547,2,"2024-02-29T08:50:45.826",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826409,1709196645835,"fUST",-500.0,0.00020547,2,"2024-02-29T08:50:45.835",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826412,1709196645844,"fUST",-1104.98,0.00020547,2,"2024-02-29T08:50:45.844",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826415,1709196645857,"fUST",-500.0,0.00020547,2,"2024-02-29T08:50:45.857",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826420,1709196645867,"fUST",-3612.22,0.00020547,2,"2024-02-29T08:50:45.867",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826425,1709196645876,"fUST",-500.0,0.00020547,2,"2024-02-29T08:50:45.876",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826427,1709196645888,"fUST",-500.0,0.00020547,2,"2024-02-29T08:50:45.888",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826430,1709196645898,"fUST",-1229.52,0.00020547,2,"2024-02-29T08:50:45.898",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826435,1709196645908,"fUST",-500.0,0.00020547,2,"2024-02-29T08:50:45.908",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826439,1709196645917,"fUST",-742.06,0.00020547,2,"2024-02-29T08:50:45.917",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826442,1709196645927,"fUST",-520.13,0.00020547,2,"2024-02-29T08:50:45.927",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826446,1709196645936,"fUST",-506.68,0.00020547,2,"2024-02-29T08:50:45.936",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826449,1709196645945,"fUST",-3603.0,0.00020547,2,"2024-02-29T08:50:45.945",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826452,1709196645955,"fUST",-500.0,0.00020547,2,"2024-02-29T08:50:45.955",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826456,1709196645964,"fUST",-150.98490151,0.00020563,4,"2024-02-29T08:50:45.964",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826460,1709196645973,"fUST",-500.0,0.00020821,2,"2024-02-29T08:50:45.973",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826464,1709196645983,"fUST",-500.0,0.00020821,2,"2024-02-29T08:50:45.983",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826468,1709196645992,"fUST",-500.0,0.00020821,2,"2024-02-29T08:50:45.992",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826470,1709196646002,"fUST",-500.0,0.00020821,2,"2024-02-29T08:50:46.002",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826473,1709196646011,"fUST",-500.0,0.00020821,2,"2024-02-29T08:50:46.011",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826475,1709196646020,"fUST",-500.0,0.00020821,2,"2024-02-29T08:50:46.020",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826477,1709196646029,"fUST",-2647.13,0.00020821,2,"2024-02-29T08:50:46.029",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826479,1709196646038,"fUST",-500.0,0.00020821,2,"2024-02-29T08:50:46.038",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826481,1709196646047,"fUST",-715.44,0.00020821,2,"2024-02-29T08:50:46.047",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826483,1709196646056,"fUST",-500.0,0.00020821,2,"2024-02-29T08:50:46.056",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826484,1709196646066,"fUST",-1104.98,0.00020821,2,"2024-02-29T08:50:46.066",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826486,1709196646075,"fUST",-500.0,0.00020821,2,"2024-02-29T08:50:46.075",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826488,1709196646084,"fUST",-3612.22,0.00020821,2,"2024-02-29T08:50:46.084",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826490,1709196646093,"fUST",-500.0,0.00020821,2,"2024-02-29T08:50:46.093",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826491,1709196646105,"fUST",-500.0,0.00020821,2,"2024-02-29T08:50:46.105",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826493,1709196646114,"fUST",-1229.52,0.00020821,2,"2024-02-29T08:50:46.114",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826495,1709196646123,"fUST",-500.0,0.00020821,2,"2024-02-29T08:50:46.123",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826497,1709196646134,"fUST",-742.06,0.00020821,2,"2024-02-29T08:50:46.134",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826499,1709196646144,"fUST",-520.13,0.00020821,2,"2024-02-29T08:50:46.144",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826501,1709196646152,"fUST",-506.68,0.00020821,2,"2024-02-29T08:50:46.152",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826503,1709196646162,"fUST",-3603.0,0.00020821,2,"2024-02-29T08:50:46.162",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826504,1709196646172,"fUST",-500.0,0.00020821,2,"2024-02-29T08:50:46.172",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826506,1709196646181,"fUST",-153.6964091,0.00020849,2,"2024-02-29T08:50:46.181",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826508,1709196646190,"fUST",-153.0,0.00020849,2,"2024-02-29T08:50:46.190",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826510,1709196646200,"fUST",-184.657561,0.00020861,2,"2024-02-29T08:50:46.200",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826512,1709196646210,"fUST",-1129.25922514,0.00020895,30,"2024-02-29T08:50:46.210",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826513,1709196646221,"fUST",-736.84344749,0.00020895,30,"2024-02-29T08:50:46.221",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826515,1709196646231,"fUST",-3137.32504894,0.00020895,30,"2024-02-29T08:50:46.231",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826517,1709196646241,"fUST",-300.0,0.000209,9,"2024-02-29T08:50:46.241",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826519,1709196646250,"fUST",-189.71611,0.000209,30,"2024-02-29T08:50:46.250",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826521,1709196646261,"fUST",-315.456227,0.000209,2,"2024-02-29T08:50:46.261",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826523,1709196646270,"fUST",-150.98490151,0.00020983,2,"2024-02-29T08:50:46.270",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826525,1709196646279,"fUST",-155.15360207,0.00020998,2,"2024-02-29T08:50:46.279",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826526,1709196646289,"fUST",-421.89673095,0.00020998,2,"2024-02-29T08:50:46.289",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826528,1709196646298,"fUST",-4103.59302504,0.00020998,2,"2024-02-29T08:50:46.298",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826530,1709196646307,"fUST",-1591.62159516,0.00020998,2,"2024-02-29T08:50:46.307",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826532,1709196646316,"fUST",-155.18156243,0.00020998,2,"2024-02-29T08:50:46.316",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826533,1709196646326,"fUST",-1634.53366324,0.00020998,2,"2024-02-29T08:50:46.326",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826535,1709196646336,"fUST",-743.63032414,0.00020999,2,"2024-02-29T08:50:46.336",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826537,1709196646346,"fUST",-1413972.82755193,0.00021,2,"2024-02-29T08:50:46.346",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315826539,1709196646362,"fUST",-1214.88420049,0.00021,2,"2024-02-29T08:50:46.362",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315827037,1709196651949,"fUST",1000.0,0.00025,120,"2024-02-29T08:50:51.949",0.00024455,17.55,0.47074048450592654,202212579.3060775]
[315827585,1709197832976,"fUST",-155.0,0.00017998,2,"2024-02-29T09:10:32.976",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827587,1709197832986,"fUST",-155.0,0.00017999,2,"2024-02-29T09:10:32.986",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827589,1709197832996,"fUST",-428.53017255,0.00018,2,"2024-02-29T09:10:32.996",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827591,1709197833005,"fUST",-4584.2088566,0.00018015,2,"2024-02-29T09:10:33.005",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827594,1709197833016,"fUST",-5253.30965585,0.00018015,2,"2024-02-29T09:10:33.016",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827597,1709197833040,"fUST",-15062.48148755,0.00018015,2,"2024-02-29T09:10:33.040",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827599,1709197833049,"fUST",-1911.34659447,0.000189,2,"2024-02-29T09:10:33.049",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827601,1709197833059,"fUST",-1081.51773847,0.00018997,2,"2024-02-29T09:10:33.059",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827603,1709197833068,"fUST",-1395.04475953,0.00018998,2,"2024-02-29T09:10:33.068",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827604,1709197833076,"fUST",-22492.03487338,0.00019,2,"2024-02-29T09:10:33.076",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827606,1709197833085,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.085",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827608,1709197833094,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.094",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827609,1709197833104,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.104",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827610,1709197833115,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.115",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827613,1709197833124,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.124",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827614,1709197833133,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.133",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827617,1709197833143,"fUST",-3463.83,0.00019178,2,"2024-02-29T09:10:33.143",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827618,1709197833152,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.152",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827620,1709197833161,"fUST",-576.37,0.00019178,2,"2024-02-29T09:10:33.161",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827622,1709197833171,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.171",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827623,1709197833180,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.180",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827624,1709197833189,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.189",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827625,1709197833199,"fUST",-3572.41,0.00019178,2,"2024-02-29T09:10:33.199",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827626,1709197833209,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.209",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827627,1709197833218,"fUST",-224.4656072,0.00019178,2,"2024-02-29T09:10:33.218",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827628,1709197833228,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.228",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827629,1709197833237,"fUST",-535.1,0.00019178,2,"2024-02-29T09:10:33.237",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827631,1709197833247,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.247",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827633,1709197833255,"fUST",-1228.21,0.00019178,2,"2024-02-29T09:10:33.255",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827635,1709197833265,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.265",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827637,1709197833274,"fUST",-500.0,0.00019178,2,"2024-02-29T09:10:33.274",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827638,1709197833283,"fUST",-194.840162,0.00019178,2,"2024-02-29T09:10:33.283",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827639,1709197833294,"fUST",-170.88327206,0.0001935,2,"2024-02-29T09:10:33.294",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827641,1709197833303,"fUST",-5408.45,0.00019431,3,"2024-02-29T09:10:33.303",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827643,1709197833312,"fUST",-855.74,0.00019441,3,"2024-02-29T09:10:33.312",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827645,1709197833322,"fUST",-632.64477132,0.0001945,2,"2024-02-29T09:10:33.322",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827646,1709197833331,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.331",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827647,1709197833341,"fUST",-435.3883197,0.0001945,2,"2024-02-29T09:10:33.341",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827648,1709197833350,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.350",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827649,1709197833361,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.361",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827650,1709197833370,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.370",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827651,1709197833379,"fUST",-506.12483989,0.0001945,2,"2024-02-29T09:10:33.379",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827652,1709197833388,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.388",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827653,1709197833398,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.398",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827654,1709197833407,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.407",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827655,1709197833416,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.416",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827656,1709197833425,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.425",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827657,1709197833435,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.435",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827658,1709197833445,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.445",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827659,1709197833454,"fUST",-506.36575797,0.0001945,2,"2024-02-29T09:10:33.454",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827660,1709197833463,"fUST",-381.55695616,0.0001945,2,"2024-02-29T09:10:33.463",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827661,1709197833472,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.472",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827662,1709197833482,"fUST",-502.22189341,0.0001945,2,"2024-02-29T09:10:33.482",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827663,1709197833491,"fUST",-499.48,0.0001945,2,"2024-02-29T09:10:33.491",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827664,1709197833501,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.501",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827665,1709197833511,"fUST",-180.00516002,0.0001945,2,"2024-02-29T09:10:33.511",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827666,1709197833521,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.521",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827667,1709197833531,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.531",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827668,1709197833540,"fUST",-504.73,0.0001945,2,"2024-02-29T09:10:33.540",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827669,1709197833552,"fUST",-587.73696363,0.0001945,2,"2024-02-29T09:10:33.552",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827670,1709197833561,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.561",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827671,1709197833571,"fUST",-696.23,0.0001945,2,"2024-02-29T09:10:33.571",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827672,1709197833580,"fUST",-265.6367943,0.0001945,2,"2024-02-29T09:10:33.580",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827673,1709197833590,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.590",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827674,1709197833599,"fUST",-2351.44,0.0001945,2,"2024-02-29T09:10:33.599",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827675,1709197833610,"fUST",-521.95509514,0.0001945,2,"2024-02-29T09:10:33.610",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827676,1709197833619,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.619",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827677,1709197833631,"fUST",-515.18,0.0001945,2,"2024-02-29T09:10:33.631",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827678,1709197833643,"fUST",-673.91,0.0001945,2,"2024-02-29T09:10:33.643",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827679,1709197833652,"fUST",-333.745545,0.0001945,2,"2024-02-29T09:10:33.652",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827680,1709197833662,"fUST",-269.46187283,0.0001945,2,"2024-02-29T09:10:33.662",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827681,1709197833671,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.671",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827682,1709197833679,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.679",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827683,1709197833689,"fUST",-500.0,0.0001945,2,"2024-02-29T09:10:33.689",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827684,1709197833699,"fUST",-928.53,0.0001945,2,"2024-02-29T09:10:33.699",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827685,1709197833708,"fUST",-500.0,0.00019452,2,"2024-02-29T09:10:33.708",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827686,1709197833718,"fUST",-532.13012448,0.00019452,2,"2024-02-29T09:10:33.718",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827687,1709197833727,"fUST",-500.0,0.00019452,2,"2024-02-29T09:10:33.727",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827688,1709197833736,"fUST",-3463.83,0.00019452,2,"2024-02-29T09:10:33.736",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827689,1709197833745,"fUST",-242.60303199,0.00019452,2,"2024-02-29T09:10:33.745",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827690,1709197833754,"fUST",-500.0,0.00019452,2,"2024-02-29T09:10:33.754",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827691,1709197833763,"fUST",-500.0,0.00019452,2,"2024-02-29T09:10:33.763",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827692,1709197833773,"fUST",-500.0,0.00019452,2,"2024-02-29T09:10:33.773",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827693,1709197833784,"fUST",-3572.41,0.00019452,2,"2024-02-29T09:10:33.784",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827694,1709197833793,"fUST",-500.0,0.00019452,2,"2024-02-29T09:10:33.793",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827695,1709197833802,"fUST",-535.1,0.00019452,2,"2024-02-29T09:10:33.802",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827696,1709197833811,"fUST",-1228.21,0.00019452,2,"2024-02-29T09:10:33.811",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827697,1709197833821,"fUST",-500.0,0.00019452,2,"2024-02-29T09:10:33.821",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827698,1709197833830,"fUST",-250.01023506,0.00019452,2,"2024-02-29T09:10:33.830",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827699,1709197833840,"fUST",-500.0,0.00019724,2,"2024-02-29T09:10:33.840",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827700,1709197833849,"fUST",-500.0,0.00019724,2,"2024-02-29T09:10:33.849",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827701,1709197833860,"fUST",-500.0,0.00019724,2,"2024-02-29T09:10:33.860",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827702,1709197833870,"fUST",-500.0,0.00019724,2,"2024-02-29T09:10:33.870",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827703,1709197833879,"fUST",-566.86571756,0.00019724,2,"2024-02-29T09:10:33.879",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827704,1709197833888,"fUST",-504.73,0.00019724,2,"2024-02-29T09:10:33.888",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827705,1709197833898,"fUST",-696.23,0.00019724,2,"2024-02-29T09:10:33.898",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827706,1709197833907,"fUST",-2351.44,0.00019724,2,"2024-02-29T09:10:33.907",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827707,1709197833917,"fUST",-515.18,0.00019724,2,"2024-02-29T09:10:33.917",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827708,1709197833926,"fUST",-673.91,0.00019724,2,"2024-02-29T09:10:33.926",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827709,1709197833937,"fUST",-500.0,0.00019724,2,"2024-02-29T09:10:33.937",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827710,1709197833946,"fUST",-928.53,0.00019724,2,"2024-02-29T09:10:33.946",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827711,1709197833954,"fUST",-280.52,0.00019726,2,"2024-02-29T09:10:33.954",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827712,1709197833964,"fUST",-500.0,0.00019726,2,"2024-02-29T09:10:33.964",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827713,1709197833973,"fUST",-3463.83,0.00019726,2,"2024-02-29T09:10:33.973",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827714,1709197833982,"fUST",-500.0,0.00019726,2,"2024-02-29T09:10:33.982",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827715,1709197833991,"fUST",-500.0,0.00019726,2,"2024-02-29T09:10:33.991",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827716,1709197834002,"fUST",-500.0,0.00019726,2,"2024-02-29T09:10:34.002",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827717,1709197834011,"fUST",-3572.41,0.00019726,2,"2024-02-29T09:10:34.011",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827718,1709197834020,"fUST",-500.0,0.00019726,2,"2024-02-29T09:10:34.020",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827719,1709197834029,"fUST",-535.1,0.00019726,2,"2024-02-29T09:10:34.029",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827720,1709197834038,"fUST",-1228.21,0.00019726,2,"2024-02-29T09:10:34.038",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827721,1709197834048,"fUST",-500.0,0.00019726,2,"2024-02-29T09:10:34.048",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827722,1709197834057,"fUST",-219.0300432,0.00019998,2,"2024-02-29T09:10:34.057",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827723,1709197834067,"fUST",-500.0,0.00019998,2,"2024-02-29T09:10:34.067",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827724,1709197834076,"fUST",-588.54104042,0.00019998,2,"2024-02-29T09:10:34.076",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827725,1709197834086,"fUST",-500.0,0.00019998,2,"2024-02-29T09:10:34.086",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827726,1709197834095,"fUST",-504.73,0.00019998,2,"2024-02-29T09:10:34.095",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827727,1709197834106,"fUST",-696.23,0.00019998,2,"2024-02-29T09:10:34.106",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827728,1709197834115,"fUST",-2351.44,0.00019998,2,"2024-02-29T09:10:34.115",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827729,1709197834125,"fUST",-515.18,0.00019998,2,"2024-02-29T09:10:34.125",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827730,1709197834134,"fUST",-673.91,0.00019998,2,"2024-02-29T09:10:34.134",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827731,1709197834144,"fUST",-643.15901265,0.00019998,2,"2024-02-29T09:10:34.144",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827732,1709197834155,"fUST",-928.53,0.00019998,2,"2024-02-29T09:10:34.155",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827733,1709197834164,"fUST",-5520.31508126,0.0002,2,"2024-02-29T09:10:34.164",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827734,1709197834174,"fUST",-500.0,0.0002,2,"2024-02-29T09:10:34.174",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827735,1709197834183,"fUST",-3463.83,0.0002,2,"2024-02-29T09:10:34.183",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827736,1709197834192,"fUST",-500.0,0.0002,2,"2024-02-29T09:10:34.192",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827737,1709197834202,"fUST",-500.0,0.0002,2,"2024-02-29T09:10:34.202",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827738,1709197834211,"fUST",-500.0,0.0002,2,"2024-02-29T09:10:34.211",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827739,1709197834221,"fUST",-3572.41,0.0002,2,"2024-02-29T09:10:34.221",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827740,1709197834230,"fUST",-500.0,0.0002,2,"2024-02-29T09:10:34.230",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827741,1709197834239,"fUST",-535.1,0.0002,2,"2024-02-29T09:10:34.239",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827742,1709197834248,"fUST",-1228.21,0.0002,2,"2024-02-29T09:10:34.248",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827743,1709197834258,"fUST",-155.0,0.0002,2,"2024-02-29T09:10:34.258",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827744,1709197834268,"fUST",-500.0,0.0002,2,"2024-02-29T09:10:34.268",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827745,1709197834278,"fUST",-238.50130044,0.00020177,2,"2024-02-29T09:10:34.278",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827746,1709197834287,"fUST",-155.0,0.00020178,2,"2024-02-29T09:10:34.287",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827747,1709197834296,"fUST",-1133.15865405,0.0002019,3,"2024-02-29T09:10:34.296",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827748,1709197834305,"fUST",-12075.82415687,0.0002019,5,"2024-02-29T09:10:34.305",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827749,1709197834315,"fUST",-500.0,0.00020272,2,"2024-02-29T09:10:34.315",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827750,1709197834324,"fUST",-500.0,0.00020272,2,"2024-02-29T09:10:34.324",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827751,1709197834334,"fUST",-504.73,0.00020272,2,"2024-02-29T09:10:34.334",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827752,1709197834344,"fUST",-696.23,0.00020272,2,"2024-02-29T09:10:34.344",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827753,1709197834353,"fUST",-2351.44,0.00020272,2,"2024-02-29T09:10:34.353",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827754,1709197834365,"fUST",-515.18,0.00020272,2,"2024-02-29T09:10:34.365",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827755,1709197834376,"fUST",-673.91,0.00020272,2,"2024-02-29T09:10:34.376",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827756,1709197834386,"fUST",-928.53,0.00020272,2,"2024-02-29T09:10:34.386",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827757,1709197834395,"fUST",-500.0,0.00020273,2,"2024-02-29T09:10:34.395",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827758,1709197834404,"fUST",-3463.83,0.00020273,2,"2024-02-29T09:10:34.404",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827759,1709197834414,"fUST",-500.0,0.00020273,2,"2024-02-29T09:10:34.414",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827760,1709197834424,"fUST",-500.0,0.00020273,2,"2024-02-29T09:10:34.424",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827761,1709197834433,"fUST",-500.0,0.00020273,2,"2024-02-29T09:10:34.433",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827762,1709197834442,"fUST",-3572.41,0.00020273,2,"2024-02-29T09:10:34.442",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827763,1709197834451,"fUST",-500.0,0.00020273,2,"2024-02-29T09:10:34.451",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827764,1709197834461,"fUST",-535.1,0.00020273,2,"2024-02-29T09:10:34.461",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827765,1709197834471,"fUST",-1228.21,0.00020273,2,"2024-02-29T09:10:34.471",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827766,1709197834480,"fUST",-500.0,0.00020273,2,"2024-02-29T09:10:34.480",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827767,1709197834489,"fUST",-490.0,0.00020299,3,"2024-02-29T09:10:34.489",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827768,1709197834499,"fUST",-285.42704289,0.00020299,2,"2024-02-29T09:10:34.499",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827769,1709197834510,"fUST",-500.0,0.00020546,2,"2024-02-29T09:10:34.510",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827770,1709197834519,"fUST",-500.0,0.00020546,2,"2024-02-29T09:10:34.519",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827771,1709197834529,"fUST",-504.73,0.00020546,2,"2024-02-29T09:10:34.529",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827772,1709197834539,"fUST",-696.23,0.00020546,2,"2024-02-29T09:10:34.539",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827773,1709197834550,"fUST",-2351.44,0.00020546,2,"2024-02-29T09:10:34.550",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827774,1709197834559,"fUST",-515.18,0.00020546,2,"2024-02-29T09:10:34.559",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827775,1709197834570,"fUST",-673.91,0.00020546,2,"2024-02-29T09:10:34.570",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827776,1709197834579,"fUST",-928.53,0.00020546,2,"2024-02-29T09:10:34.579",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827777,1709197834588,"fUST",-500.0,0.00020547,2,"2024-02-29T09:10:34.588",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827778,1709197834597,"fUST",-3463.83,0.00020547,2,"2024-02-29T09:10:34.597",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827779,1709197834609,"fUST",-500.0,0.00020547,2,"2024-02-29T09:10:34.609",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827780,1709197834619,"fUST",-500.0,0.00020547,2,"2024-02-29T09:10:34.619",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827781,1709197834628,"fUST",-500.0,0.00020547,2,"2024-02-29T09:10:34.628",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827782,1709197834638,"fUST",-3572.41,0.00020547,2,"2024-02-29T09:10:34.638",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827783,1709197834647,"fUST",-206.45,0.00020547,2,"2024-02-29T09:10:34.647",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827784,1709197834656,"fUST",-535.1,0.00020547,2,"2024-02-29T09:10:34.656",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827785,1709197834665,"fUST",-1228.21,0.00020547,2,"2024-02-29T09:10:34.665",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827786,1709197834675,"fUST",-500.0,0.00020547,2,"2024-02-29T09:10:34.675",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827787,1709197834684,"fUST",-500.0,0.0002082,2,"2024-02-29T09:10:34.684",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827788,1709197834694,"fUST",-500.0,0.0002082,2,"2024-02-29T09:10:34.694",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827789,1709197834703,"fUST",-504.73,0.0002082,2,"2024-02-29T09:10:34.703",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827790,1709197834713,"fUST",-696.23,0.0002082,2,"2024-02-29T09:10:34.713",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827791,1709197834726,"fUST",-2351.44,0.0002082,2,"2024-02-29T09:10:34.726",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827792,1709197834735,"fUST",-515.18,0.0002082,2,"2024-02-29T09:10:34.735",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827793,1709197834744,"fUST",-673.91,0.0002082,2,"2024-02-29T09:10:34.744",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827794,1709197834754,"fUST",-928.53,0.0002082,2,"2024-02-29T09:10:34.754",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827795,1709197834763,"fUST",-500.0,0.00020821,2,"2024-02-29T09:10:34.763",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827796,1709197834772,"fUST",-3463.83,0.00020821,2,"2024-02-29T09:10:34.772",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827797,1709197834782,"fUST",-500.0,0.00020821,2,"2024-02-29T09:10:34.782",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827798,1709197834885,"fUST",-500.0,0.00020821,2,"2024-02-29T09:10:34.885",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827799,1709197834895,"fUST",-253.28,0.00020821,2,"2024-02-29T09:10:34.895",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827800,1709197834905,"fUST",-3572.41,0.00020821,2,"2024-02-29T09:10:34.905",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827801,1709197834915,"fUST",-535.1,0.00020821,2,"2024-02-29T09:10:34.915",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827802,1709197834923,"fUST",-1228.21,0.00020821,2,"2024-02-29T09:10:34.923",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827803,1709197834932,"fUST",-500.0,0.00020821,2,"2024-02-29T09:10:34.932",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827804,1709197834941,"fUST",-1000.0,0.00020822,2,"2024-02-29T09:10:34.941",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827805,1709197834950,"fUST",-300.05151244,0.00020839,2,"2024-02-29T09:10:34.950",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827806,1709197834959,"fUST",-493.069484,0.000209,9,"2024-02-29T09:10:34.959",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827807,1709197834968,"fUST",-170.88327205,0.000209,2,"2024-02-29T09:10:34.968",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827808,1709197834977,"fUST",-3142.89742226,0.000209,2,"2024-02-29T09:10:34.977",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827809,1709197834986,"fUST",-469.24726258,0.00020983,2,"2024-02-29T09:10:34.986",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827810,1709197834996,"fUST",-181.56744705,0.00020997,2,"2024-02-29T09:10:34.996",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827811,1709197835004,"fUST",-211.21626356,0.00020998,2,"2024-02-29T09:10:35.004",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827812,1709197835015,"fUST",-1301.77597715,0.00020998,2,"2024-02-29T09:10:35.015",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827813,1709197835025,"fUST",-155.22420492,0.00020998,2,"2024-02-29T09:10:35.025",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827814,1709197835035,"fUST",-173.47534946,0.00020998,2,"2024-02-29T09:10:35.035",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827815,1709197835045,"fUST",-161.78096799,0.00020998,2,"2024-02-29T09:10:35.045",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827816,1709197835055,"fUST",-155.2196205,0.00020998,2,"2024-02-29T09:10:35.055",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827817,1709197835065,"fUST",-441.36557175,0.00020998,2,"2024-02-29T09:10:35.065",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827818,1709197835075,"fUST",-375.1586733,0.00020998,2,"2024-02-29T09:10:35.075",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827819,1709197835084,"fUST",-199.70945448,0.00020998,2,"2024-02-29T09:10:35.084",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827820,1709197835094,"fUST",-224.49784991,0.00020998,2,"2024-02-29T09:10:35.094",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827821,1709197835103,"fUST",-519.91132688,0.00020998,3,"2024-02-29T09:10:35.103",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827822,1709197835116,"fUST",-155.21311975,0.00020998,2,"2024-02-29T09:10:35.116",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827823,1709197835125,"fUST",-176.37430786,0.00020998,2,"2024-02-29T09:10:35.125",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827824,1709197835135,"fUST",-250.56589806,0.00020998,2,"2024-02-29T09:10:35.135",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827825,1709197835145,"fUST",-248.7607311,0.00020998,2,"2024-02-29T09:10:35.145",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827826,1709197835156,"fUST",-155.25921865,0.00020998,2,"2024-02-29T09:10:35.156",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827827,1709197835167,"fUST",-1687.29005377,0.00020998,2,"2024-02-29T09:10:35.167",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827828,1709197835177,"fUST",-271.40672521,0.00020998,2,"2024-02-29T09:10:35.177",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827829,1709197835187,"fUST",-202.38878052,0.00020998,2,"2024-02-29T09:10:35.187",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827830,1709197835198,"fUST",-260.46445878,0.00020998,2,"2024-02-29T09:10:35.198",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827831,1709197835208,"fUST",-233.84611186,0.00020998,2,"2024-02-29T09:10:35.208",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827832,1709197835219,"fUST",-155.20176229,0.00020998,2,"2024-02-29T09:10:35.219",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827833,1709197835229,"fUST",-210.14679074,0.00020998,2,"2024-02-29T09:10:35.229",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827834,1709197835239,"fUST",-10096.60746286,0.00020998,2,"2024-02-29T09:10:35.239",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827835,1709197835249,"fUST",-300.82990921,0.00020998,2,"2024-02-29T09:10:35.249",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827836,1709197835259,"fUST",-209.76351458,0.00020998,2,"2024-02-29T09:10:35.259",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827837,1709197835268,"fUST",-1591.37724344,0.00020998,2,"2024-02-29T09:10:35.268",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827838,1709197835278,"fUST",-1992.97014433,0.00020998,2,"2024-02-29T09:10:35.278",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827839,1709197835287,"fUST",-412.22549861,0.00020998,2,"2024-02-29T09:10:35.287",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827840,1709197835296,"fUST",-160.99658706,0.00020998,2,"2024-02-29T09:10:35.296",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827841,1709197835305,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.305",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827842,1709197835315,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.315",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827843,1709197835324,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.324",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827844,1709197835334,"fUST",-210.73119602,0.00020998,2,"2024-02-29T09:10:35.334",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827845,1709197835343,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.343",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827846,1709197835353,"fUST",-152.35999661,0.00020998,2,"2024-02-29T09:10:35.353",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827847,1709197835365,"fUST",-479.29860371,0.00020998,2,"2024-02-29T09:10:35.365",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827848,1709197835374,"fUST",-277.08971064,0.00020998,2,"2024-02-29T09:10:35.374",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827849,1709197835384,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.384",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827850,1709197835393,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.393",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827851,1709197835403,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.403",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827852,1709197835412,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.412",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827853,1709197835422,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.422",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827854,1709197835431,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.431",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827855,1709197835440,"fUST",-154.42304177,0.00020998,2,"2024-02-29T09:10:35.440",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827856,1709197835450,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.450",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827857,1709197835459,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.459",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827858,1709197835468,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.468",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827859,1709197835478,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.478",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827860,1709197835488,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.488",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827861,1709197835497,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.497",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827862,1709197835506,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.506",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827863,1709197835516,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.516",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827864,1709197835526,"fUST",-650.0,0.00020998,2,"2024-02-29T09:10:35.526",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827865,1709197835535,"fUST",-500.0,0.00020998,2,"2024-02-29T09:10:35.535",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827866,1709197835544,"fUST",-155.08219356,0.00020999,2,"2024-02-29T09:10:35.544",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827867,1709197835557,"fUST",-719992.04371162,0.00020999,30,"2024-02-29T09:10:35.557",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827868,1709197835567,"fUST",-56513.30985689,0.00021,2,"2024-02-29T09:10:35.567",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827869,1709197835637,"fUST",-623.38533298,0.00017997,2,"2024-02-29T09:10:35.637",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827870,1709197835647,"fUST",-1732.02927825,0.00021,2,"2024-02-29T09:10:35.647",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827917,1709197840312,"fUST",-1634.53366324,0.00017999,2,"2024-02-29T09:10:40.312",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827920,1709197840322,"fUST",-2453.54,0.00019178,2,"2024-02-29T09:10:40.322",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827922,1709197840332,"fUST",-2453.54,0.00019452,2,"2024-02-29T09:10:40.332",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827923,1709197840341,"fUST",-2453.54,0.00019726,2,"2024-02-29T09:10:40.341",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827926,1709197840354,"fUST",-3393.61,0.0001999,3,"2024-02-29T09:10:40.354",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827928,1709197840368,"fUST",-2453.54,0.0002,2,"2024-02-29T09:10:40.368",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827930,1709197840379,"fUST",-2453.54,0.00020273,2,"2024-02-29T09:10:40.379",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827932,1709197840390,"fUST",-2453.54,0.00020547,2,"2024-02-29T09:10:40.390",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827934,1709197840401,"fUST",-2453.54,0.00020821,2,"2024-02-29T09:10:40.401",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827936,1709197840413,"fUST",-500.0,0.00020997,2,"2024-02-29T09:10:40.413",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827938,1709197840423,"fUST",-500.0,0.00020997,2,"2024-02-29T09:10:40.423",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827940,1709197840433,"fUST",-500.0,0.00020997,2,"2024-02-29T09:10:40.433",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827942,1709197840443,"fUST",-500.0,0.00020997,2,"2024-02-29T09:10:40.443",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827944,1709197840454,"fUST",-500.0,0.00020997,2,"2024-02-29T09:10:40.454",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827947,1709197840466,"fUST",-500.0,0.00020997,2,"2024-02-29T09:10:40.466",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827949,1709197840477,"fUST",-287.49569674,0.00020997,2,"2024-02-29T09:10:40.477",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827951,1709197840487,"fUST",-48922.30855764,0.00021,2,"2024-02-29T09:10:40.487",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827953,1709197840501,"fUST",-6288.49864222,0.00021,2,"2024-02-29T09:10:40.501",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827956,1709197840515,"fUST",-9421.8056164,0.00021,2,"2024-02-29T09:10:40.515",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315827958,1709197840528,"fUST",-2937.2358161,0.00021,2,"2024-02-29T09:10:40.528",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315828259,1709197843554,"fUST",-194.840162,0.00019178,2,"2024-02-29T09:10:43.554",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315828261,1709197843565,"fUST",-11306.93882906,0.00021,2,"2024-02-29T09:10:43.565",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315828592,1709197846616,"fUST",-191.96515579,0.00020299,2,"2024-02-29T09:10:46.616",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315828594,1709197846631,"fUST",-2828.01,0.0002099,3,"2024-02-29T09:10:46.631",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315828596,1709197846642,"fUST",-428.53017255,0.00020999,2,"2024-02-29T09:10:46.642",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315828598,1709197846655,"fUST",-106410.89553166,0.00021,2,"2024-02-29T09:10:46.655",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830559,1709198205039,"fUST",-623.38533298,0.00018697,2,"2024-02-29T09:16:45.039",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830560,1709198205062,"fUST",-428.53017255,0.00018698,2,"2024-02-29T09:16:45.062",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830561,1709198205088,"fUST",-1767.7569662,0.00018699,2,"2024-02-29T09:16:45.088",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830562,1709198205111,"fUST",-1634.53366324,0.00018893,2,"2024-02-29T09:16:45.111",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830563,1709198205135,"fUST",-1538.08388989,0.000189,2,"2024-02-29T09:16:45.135",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830564,1709198205158,"fUST",-1212.00001212,0.00019177,2,"2024-02-29T09:16:45.158",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830565,1709198205181,"fUST",-224.0217405,0.00019178,2,"2024-02-29T09:16:45.181",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830566,1709198205206,"fUST",-500.0,0.00019178,2,"2024-02-29T09:16:45.206",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830567,1709198205229,"fUST",-696.39,0.00019178,2,"2024-02-29T09:16:45.229",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830568,1709198205254,"fUST",-869.98,0.00019178,2,"2024-02-29T09:16:45.254",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830569,1709198205277,"fUST",-500.0,0.00019178,2,"2024-02-29T09:16:45.277",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830570,1709198205301,"fUST",-500.0,0.00019178,2,"2024-02-29T09:16:45.301",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830571,1709198205325,"fUST",-1737.93,0.00019178,2,"2024-02-29T09:16:45.325",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830572,1709198205349,"fUST",-500.0,0.00019178,2,"2024-02-29T09:16:45.349",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830573,1709198205373,"fUST",-543.01,0.00019178,2,"2024-02-29T09:16:45.373",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830574,1709198205399,"fUST",-500.0,0.00019178,2,"2024-02-29T09:16:45.399",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830575,1709198205424,"fUST",-500.0,0.00019178,2,"2024-02-29T09:16:45.424",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830576,1709198205448,"fUST",-1815.81,0.00019178,2,"2024-02-29T09:16:45.448",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830577,1709198205471,"fUST",-500.0,0.00019178,2,"2024-02-29T09:16:45.471",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830578,1709198205494,"fUST",-505.43,0.00019178,2,"2024-02-29T09:16:45.494",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830579,1709198205516,"fUST",-174.198813,0.00019189,2,"2024-02-29T09:16:45.516",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830580,1709198205538,"fUST",-500.93750939,0.0001945,2,"2024-02-29T09:16:45.538",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830581,1709198205561,"fUST",-500.0,0.0001945,2,"2024-02-29T09:16:45.561",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830582,1709198205583,"fUST",-236.31060924,0.0001945,2,"2024-02-29T09:16:45.583",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830583,1709198205607,"fUST",-500.0,0.0001945,2,"2024-02-29T09:16:45.607",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830584,1709198205629,"fUST",-500.0,0.0001945,2,"2024-02-29T09:16:45.629",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830585,1709198205655,"fUST",-500.0,0.0001945,2,"2024-02-29T09:16:45.655",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830586,1709198205681,"fUST",-500.03493772,0.0001945,2,"2024-02-29T09:16:45.681",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830587,1709198205703,"fUST",-428.24993993,0.0001945,2,"2024-02-29T09:16:45.703",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830588,1709198205725,"fUST",-500.59802643,0.0001945,2,"2024-02-29T09:16:45.725",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830589,1709198205748,"fUST",-500.0,0.0001945,2,"2024-02-29T09:16:45.748",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830590,1709198205782,"fUST",-500.0,0.00019452,2,"2024-02-29T09:16:45.782",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830591,1709198205806,"fUST",-696.39,0.00019452,2,"2024-02-29T09:16:45.806",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830592,1709198205831,"fUST",-869.98,0.00019452,2,"2024-02-29T09:16:45.831",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830593,1709198205854,"fUST",-500.0,0.00019452,2,"2024-02-29T09:16:45.854",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830594,1709198205876,"fUST",-500.0,0.00019452,2,"2024-02-29T09:16:45.876",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830595,1709198205902,"fUST",-1737.93,0.00019452,2,"2024-02-29T09:16:45.902",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830596,1709198205926,"fUST",-500.0,0.00019452,2,"2024-02-29T09:16:45.926",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830597,1709198205949,"fUST",-543.01,0.00019452,2,"2024-02-29T09:16:45.949",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830598,1709198205974,"fUST",-500.0,0.00019452,2,"2024-02-29T09:16:45.974",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830599,1709198205998,"fUST",-454.77814223,0.00019452,2,"2024-02-29T09:16:45.998",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830600,1709198206022,"fUST",-1815.81,0.00019452,2,"2024-02-29T09:16:46.022",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830601,1709198206045,"fUST",-500.0,0.00019452,2,"2024-02-29T09:16:46.045",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830602,1709198206069,"fUST",-505.43,0.00019452,2,"2024-02-29T09:16:46.069",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830603,1709198206093,"fUST",-499.0,0.00019724,2,"2024-02-29T09:16:46.093",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830604,1709198206118,"fUST",-2530.46,0.00019725,2,"2024-02-29T09:16:46.118",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830605,1709198206145,"fUST",-500.0,0.00019726,2,"2024-02-29T09:16:46.145",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830606,1709198206169,"fUST",-696.39,0.00019726,2,"2024-02-29T09:16:46.169",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830607,1709198206193,"fUST",-869.98,0.00019726,2,"2024-02-29T09:16:46.193",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830608,1709198206217,"fUST",-500.0,0.00019726,2,"2024-02-29T09:16:46.217",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830609,1709198206240,"fUST",-500.0,0.00019726,2,"2024-02-29T09:16:46.240",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830610,1709198206265,"fUST",-1737.93,0.00019726,2,"2024-02-29T09:16:46.265",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830611,1709198206290,"fUST",-500.0,0.00019726,2,"2024-02-29T09:16:46.290",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830612,1709198206317,"fUST",-543.01,0.00019726,2,"2024-02-29T09:16:46.317",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830613,1709198206341,"fUST",-500.0,0.00019726,2,"2024-02-29T09:16:46.341",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830614,1709198206365,"fUST",-1815.81,0.00019726,2,"2024-02-29T09:16:46.365",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830615,1709198206391,"fUST",-500.0,0.00019726,2,"2024-02-29T09:16:46.391",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830616,1709198206415,"fUST",-505.43,0.00019726,2,"2024-02-29T09:16:46.415",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830617,1709198206441,"fUST",-2530.46,0.00019999,2,"2024-02-29T09:16:46.441",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830618,1709198206464,"fUST",-559.0,0.0002,2,"2024-02-29T09:16:46.464",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830619,1709198206492,"fUST",-500.0,0.0002,2,"2024-02-29T09:16:46.492",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830620,1709198206516,"fUST",-696.39,0.0002,2,"2024-02-29T09:16:46.516",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830621,1709198206541,"fUST",-869.98,0.0002,2,"2024-02-29T09:16:46.541",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830622,1709198206565,"fUST",-500.0,0.0002,2,"2024-02-29T09:16:46.565",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830623,1709198206590,"fUST",-500.0,0.0002,2,"2024-02-29T09:16:46.590",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830624,1709198206614,"fUST",-1737.93,0.0002,2,"2024-02-29T09:16:46.614",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830625,1709198206641,"fUST",-500.0,0.0002,2,"2024-02-29T09:16:46.641",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830626,1709198206669,"fUST",-543.01,0.0002,2,"2024-02-29T09:16:46.669",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830627,1709198206698,"fUST",-500.0,0.0002,2,"2024-02-29T09:16:46.698",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830628,1709198206724,"fUST",-1815.81,0.0002,2,"2024-02-29T09:16:46.724",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830629,1709198206747,"fUST",-500.0,0.0002,2,"2024-02-29T09:16:46.747",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830630,1709198206770,"fUST",-505.43,0.0002,2,"2024-02-29T09:16:46.770",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830631,1709198212492,"fUST",724.99,0.00019178,2,"2024-02-29T09:16:52.492",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830632,1709198212776,"fUST",724.99,0.00019452,2,"2024-02-29T09:16:52.776",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830633,1709198213049,"fUST",724.99,0.00019726,2,"2024-02-29T09:16:53.049",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830634,1709198213333,"fUST",724.99,0.0002,2,"2024-02-29T09:16:53.333",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830635,1709198217938,"fUST",10459.925605,0.0001937,2,"2024-02-29T09:16:57.938",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830636,1709198218641,"fUST",580.33,0.00019178,2,"2024-02-29T09:16:58.641",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830637,1709198218890,"fUST",580.33,0.00019452,2,"2024-02-29T09:16:58.890",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830638,1709198219150,"fUST",580.33,0.00019726,2,"2024-02-29T09:16:59.150",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830639,1709198219404,"fUST",580.33,0.0002,2,"2024-02-29T09:16:59.404",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830640,1709198228089,"fUST",500.0,0.00019178,2,"2024-02-29T09:17:08.089",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830641,1709198228368,"fUST",500.0,0.00019452,2,"2024-02-29T09:17:08.368",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830642,1709198228633,"fUST",500.0,0.00019726,2,"2024-02-29T09:17:08.633",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830643,1709198228896,"fUST",337.33526548,0.0002,2,"2024-02-29T09:17:08.896",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830644,1709198245777,"fUST",500.0,0.00019725,2,"2024-02-29T09:17:25.777",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830645,1709198246053,"fUST",500.0,0.00019999,2,"2024-02-29T09:17:26.053",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830646,1709198258504,"fUST",500.0,0.00019178,2,"2024-02-29T09:17:38.504",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830647,1709198258653,"fUST",500.0,0.00019178,2,"2024-02-29T09:17:38.653",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830648,1709198258990,"fUST",500.0,0.00019452,2,"2024-02-29T09:17:38.990",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830649,1709198259109,"fUST",500.0,0.00019452,2,"2024-02-29T09:17:39.109",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830650,1709198259393,"fUST",500.0,0.00019726,2,"2024-02-29T09:17:39.393",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830651,1709198259648,"fUST",500.0,0.00019726,2,"2024-02-29T09:17:39.648",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830652,1709198259683,"fUST",500.0,0.0002,2,"2024-02-29T09:17:39.683",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830653,1709198259911,"fUST",500.0,0.0002,2,"2024-02-29T09:17:39.911",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830654,1709198272047,"fUST",250.0,0.00018699,2,"2024-02-29T09:17:52.047",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830655,1709198275253,"fUST",500.0,0.00019178,2,"2024-02-29T09:17:55.253",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830656,1709198275499,"fUST",500.0,0.00019452,2,"2024-02-29T09:17:55.499",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830657,1709198275765,"fUST",500.0,0.00019726,2,"2024-02-29T09:17:55.765",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830658,1709198276022,"fUST",500.0,0.0002,2,"2024-02-29T09:17:56.022",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830659,1709198280832,"fUST",1448.27,0.00019725,2,"2024-02-29T09:18:00.832",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830660,1709198281113,"fUST",1448.27,0.00019999,2,"2024-02-29T09:18:01.113",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830661,1709198290018,"fUST",241.0125324,0.00019548,2,"2024-02-29T09:18:10.018",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830662,1709198290058,"fUST",500.0,0.00019178,2,"2024-02-29T09:18:10.058",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830663,1709198290323,"fUST",500.0,0.00019452,2,"2024-02-29T09:18:10.323",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830664,1709198290597,"fUST",500.0,0.00019726,2,"2024-02-29T09:18:10.597",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830665,1709198290850,"fUST",500.0,0.0002,2,"2024-02-29T09:18:10.850",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830666,1709198342441,"fUST",1513.18,0.00019178,2,"2024-02-29T09:19:02.441",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830667,1709198342741,"fUST",1513.18,0.00019452,2,"2024-02-29T09:19:02.741",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830668,1709198343011,"fUST",1513.18,0.00019726,2,"2024-02-29T09:19:03.011",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830669,1709198343267,"fUST",1513.18,0.0002,2,"2024-02-29T09:19:03.267",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830670,1709198358117,"fUST",58024.6468417,0.0002,2,"2024-02-29T09:19:18.117",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830699,1709199032749,"fUST",-1634.53366324,0.00018899,2,"2024-02-29T09:30:32.749",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830701,1709199032759,"fUST",-623.38533298,0.00018899,2,"2024-02-29T09:30:32.759",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830703,1709199032768,"fUST",-1025.38925992,0.000189,2,"2024-02-29T09:30:32.768",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830705,1709199032777,"fUST",-181.4058131,0.00018988,2,"2024-02-29T09:30:32.777",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830707,1709199032786,"fUST",-500.0,0.00019725,2,"2024-02-29T09:30:32.786",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830709,1709199032798,"fUST",-76.14555203,0.000199,2,"2024-02-29T09:30:32.798",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830713,1709199032829,"fUST",-1135.85446009,0.000199,2,"2024-02-29T09:30:32.829",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830715,1709199032838,"fUST",-182.29031465,0.000199,2,"2024-02-29T09:30:32.838",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830717,1709199032848,"fUST",-2398.96,0.00019999,2,"2024-02-29T09:30:32.848",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830718,1709199032857,"fUST",-604.15,0.00019999,2,"2024-02-29T09:30:32.857",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830719,1709199032866,"fUST",-500.0,0.00019999,2,"2024-02-29T09:30:32.866",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830721,1709199032876,"fUST",-500.0,0.00019999,2,"2024-02-29T09:30:32.876",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830723,1709199032885,"fUST",-500.0,0.00019999,2,"2024-02-29T09:30:32.885",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830725,1709199032894,"fUST",-514.13,0.00019999,2,"2024-02-29T09:30:32.894",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830727,1709199032907,"fUST",-1392.28,0.00019999,2,"2024-02-29T09:30:32.907",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830729,1709199032917,"fUST",-4599.92916329,0.0002,2,"2024-02-29T09:30:32.917",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315830796,1709199038651,"fUST",-3328.23285249,0.0002,2,"2024-02-29T09:30:38.651",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831184,1709199043649,"fUST",-2466.0,0.0002,2,"2024-02-29T09:30:43.649",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831186,1709199043660,"fUST",-20434.0752,0.0002,2,"2024-02-29T09:30:43.660",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831192,1709199043712,"fUST",-4434.92945132,0.0002,2,"2024-02-29T09:30:43.712",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831194,1709199043721,"fUST",-151.61197063,0.0002,2,"2024-02-29T09:30:43.721",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831196,1709199043730,"fUST",-11613.0,0.0002,2,"2024-02-29T09:30:43.730",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831198,1709199043740,"fUST",-154.98450155,0.0002,2,"2024-02-29T09:30:43.740",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831200,1709199043750,"fUST",-238.50130044,0.00020052,2,"2024-02-29T09:30:43.750",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831202,1709199043759,"fUST",-161.07565126,0.0002009,2,"2024-02-29T09:30:43.759",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831204,1709199043768,"fUST",-500.0,0.00020154,2,"2024-02-29T09:30:43.768",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831206,1709199043778,"fUST",-500.0,0.00020154,2,"2024-02-29T09:30:43.778",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831208,1709199043787,"fUST",-500.0,0.00020154,2,"2024-02-29T09:30:43.787",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831211,1709199043799,"fUST",-225.033,0.0002016,2,"2024-02-29T09:30:43.799",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831212,1709199043808,"fUST",-225.034,0.0002016,2,"2024-02-29T09:30:43.808",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831214,1709199043818,"fUST",-225.033,0.0002016,2,"2024-02-29T09:30:43.818",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831217,1709199043828,"fUST",-225.034,0.0002016,2,"2024-02-29T09:30:43.828",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831218,1709199043838,"fUST",-225.033,0.0002016,2,"2024-02-29T09:30:43.838",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831220,1709199043847,"fUST",-3678.95,0.0002018,3,"2024-02-29T09:30:43.847",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831223,1709199043856,"fUST",-3065.79,0.0002018,3,"2024-02-29T09:30:43.856",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831225,1709199043866,"fUST",-2554.83,0.0002018,3,"2024-02-29T09:30:43.866",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831227,1709199043876,"fUST",-2918.81565589,0.0002019,3,"2024-02-29T09:30:43.876",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831228,1709199043885,"fUST",-6287.49111548,0.0002019,3,"2024-02-29T09:30:43.885",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831231,1709199043894,"fUST",-5000.0,0.0002019,5,"2024-02-29T09:30:43.894",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831233,1709199043905,"fUST",-2263.966886,0.0002019,3,"2024-02-29T09:30:43.905",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831234,1709199043914,"fUST",-182.29031465,0.00020233,2,"2024-02-29T09:30:43.914",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831237,1709199043925,"fUST",-2129.02,0.00020263,3,"2024-02-29T09:30:43.925",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831239,1709199043933,"fUST",-636.14630204,0.0002027,2,"2024-02-29T09:30:43.933",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831241,1709199043943,"fUST",-2398.96,0.00020273,2,"2024-02-29T09:30:43.943",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831243,1709199043952,"fUST",-604.15,0.00020273,2,"2024-02-29T09:30:43.952",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831244,1709199043961,"fUST",-500.0,0.00020273,2,"2024-02-29T09:30:43.961",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831247,1709199043970,"fUST",-500.0,0.00020273,2,"2024-02-29T09:30:43.970",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831248,1709199043980,"fUST",-500.0,0.00020273,2,"2024-02-29T09:30:43.980",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831250,1709199043989,"fUST",-1392.28,0.00020273,2,"2024-02-29T09:30:43.989",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831252,1709199043999,"fUST",-151.4307718,0.00020299,2,"2024-02-29T09:30:43.999",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831255,1709199044008,"fUST",-549.86,0.00020428,2,"2024-02-29T09:30:44.008",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831257,1709199044018,"fUST",-500.0,0.00020428,2,"2024-02-29T09:30:44.018",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831258,1709199044027,"fUST",-500.0,0.00020428,2,"2024-02-29T09:30:44.027",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831260,1709199044036,"fUST",-161.07565126,0.00020495,2,"2024-02-29T09:30:44.036",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831262,1709199044047,"fUST",-2398.96,0.00020547,2,"2024-02-29T09:30:44.047",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831264,1709199044057,"fUST",-604.15,0.00020547,2,"2024-02-29T09:30:44.057",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831266,1709199044066,"fUST",-500.0,0.00020547,2,"2024-02-29T09:30:44.066",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831268,1709199044075,"fUST",-500.0,0.00020547,2,"2024-02-29T09:30:44.075",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831271,1709199044084,"fUST",-500.0,0.00020547,2,"2024-02-29T09:30:44.084",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831274,1709199044093,"fUST",-1392.28,0.00020547,2,"2024-02-29T09:30:44.093",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831276,1709199044102,"fUST",-182.29031465,0.00020567,2,"2024-02-29T09:30:44.102",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831279,1709199044110,"fUST",-821.31,0.0002058,2,"2024-02-29T09:30:44.110",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831282,1709199044119,"fUST",-821.31,0.0002058,2,"2024-02-29T09:30:44.119",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831285,1709199044129,"fUST",-821.31,0.0002058,2,"2024-02-29T09:30:44.129",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831288,1709199044138,"fUST",-821.311,0.0002058,2,"2024-02-29T09:30:44.138",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831291,1709199044147,"fUST",-821.31,0.0002058,2,"2024-02-29T09:30:44.147",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831294,1709199044156,"fUST",-500.0,0.00020702,2,"2024-02-29T09:30:44.156",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831296,1709199044165,"fUST",-500.0,0.00020702,2,"2024-02-29T09:30:44.165",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831298,1709199044174,"fUST",-1260.98,0.0002082,2,"2024-02-29T09:30:44.174",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831300,1709199044183,"fUST",-500.0,0.0002082,2,"2024-02-29T09:30:44.183",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831302,1709199044192,"fUST",-508.9,0.0002082,2,"2024-02-29T09:30:44.192",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831304,1709199044201,"fUST",-2398.96,0.00020821,2,"2024-02-29T09:30:44.201",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831306,1709199044210,"fUST",-604.15,0.00020821,2,"2024-02-29T09:30:44.210",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831308,1709199044219,"fUST",-500.0,0.00020821,2,"2024-02-29T09:30:44.219",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831310,1709199044229,"fUST",-500.0,0.00020821,2,"2024-02-29T09:30:44.229",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831313,1709199044238,"fUST",-500.0,0.00020821,2,"2024-02-29T09:30:44.238",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831315,1709199044247,"fUST",-1392.28,0.00020821,2,"2024-02-29T09:30:44.247",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831317,1709199044256,"fUST",-161.07565126,0.000209,2,"2024-02-29T09:30:44.256",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831318,1709199044265,"fUST",-182.29031465,0.000209,2,"2024-02-29T09:30:44.265",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831332,1709199044384,"fUST",-500.0,0.00020976,2,"2024-02-29T09:30:44.384",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831334,1709199044394,"fUST",-500.0,0.00020976,2,"2024-02-29T09:30:44.394",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831336,1709199044404,"fUST",-258.81332577,0.00020998,2,"2024-02-29T09:30:44.404",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831338,1709199044414,"fUST",-247.70944182,0.00020998,2,"2024-02-29T09:30:44.414",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831340,1709199044424,"fUST",-546.31545259,0.00020998,2,"2024-02-29T09:30:44.424",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831341,1709199044433,"fUST",-203.68114597,0.00020999,2,"2024-02-29T09:30:44.433",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831342,1709199044442,"fUST",-179.02735652,0.00020999,2,"2024-02-29T09:30:44.442",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831343,1709199044454,"fUST",-335.5090226,0.00020999,2,"2024-02-29T09:30:44.454",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831344,1709199044463,"fUST",-500.0,0.00020999,2,"2024-02-29T09:30:44.463",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831345,1709199044473,"fUST",-456.65199762,0.00020999,2,"2024-02-29T09:30:44.473",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831346,1709199044482,"fUST",-500.0,0.00020999,2,"2024-02-29T09:30:44.482",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831347,1709199044492,"fUST",-500.0,0.00020999,2,"2024-02-29T09:30:44.492",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831348,1709199044501,"fUST",-500.0,0.00020999,2,"2024-02-29T09:30:44.501",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831349,1709199044511,"fUST",-500.0,0.00020999,2,"2024-02-29T09:30:44.511",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831350,1709199044520,"fUST",-500.0,0.00020999,2,"2024-02-29T09:30:44.520",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831351,1709199044530,"fUST",-500.0,0.00020999,2,"2024-02-29T09:30:44.530",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831352,1709199044539,"fUST",-358.09612924,0.00020999,2,"2024-02-29T09:30:44.539",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831353,1709199044550,"fUST",-500.0,0.00020999,2,"2024-02-29T09:30:44.550",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831354,1709199044560,"fUST",-500.0,0.00020999,2,"2024-02-29T09:30:44.560",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831355,1709199044569,"fUST",-365.27729964,0.00020999,2,"2024-02-29T09:30:44.569",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831356,1709199044579,"fUST",-500.0,0.00020999,2,"2024-02-29T09:30:44.579",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831357,1709199044588,"fUST",-500.0,0.00020999,2,"2024-02-29T09:30:44.588",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831358,1709199044598,"fUST",-500.0,0.00020999,2,"2024-02-29T09:30:44.598",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831359,1709199044607,"fUST",-548.96279745,0.00020999,2,"2024-02-29T09:30:44.607",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831360,1709199044616,"fUST",-300.0,0.00020999,2,"2024-02-29T09:30:44.616",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831361,1709199044626,"fUST",-805736.80082019,0.00021,2,"2024-02-29T09:30:44.626",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831380,1709199044909,"fUST",-249.993024,0.00021,2,"2024-02-29T09:30:44.909",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831549,1709199046956,"fUST",-452.09203799,0.00020299,2,"2024-02-29T09:30:46.956",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831550,1709199046966,"fUST",-10946.50473457,0.00021,2,"2024-02-29T09:30:46.966",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831551,1709199046978,"fUST",-1265.6079,0.00021,2,"2024-02-29T09:30:46.978",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831552,1709199046991,"fUST",-532.24884834,0.00021,2,"2024-02-29T09:30:46.991",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831553,1709199047963,"fUST",-690.36,0.00021,2,"2024-02-29T09:30:47.963",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831554,1709199047975,"fUST",-538.61450309,0.00021,2,"2024-02-29T09:30:47.975",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831601,1709200235720,"fUST",-1634.53366324,0.00018866,2,"2024-02-29T09:50:35.720",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831602,1709200235730,"fUST",-623.38533298,0.00018867,2,"2024-02-29T09:50:35.730",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831603,1709200235740,"fUST",-683.59283995,0.000189,2,"2024-02-29T09:50:35.740",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831604,1709200235750,"fUST",-1120.9203047,0.0001896,2,"2024-02-29T09:50:35.750",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831605,1709200235760,"fUST",-174.198813,0.00019178,2,"2024-02-29T09:50:35.760",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831606,1709200235770,"fUST",-194.840162,0.00019178,2,"2024-02-29T09:50:35.770",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831607,1709200235780,"fUST",-1088.28,0.0001999,2,"2024-02-29T09:50:35.780",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831608,1709200235790,"fUST",-368.73158525,0.00019999,2,"2024-02-29T09:50:35.790",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831609,1709200235800,"fUST",-213.53965771,0.00019999,2,"2024-02-29T09:50:35.800",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831643,1709200238017,"fUST",-286.46034229,0.00019999,2,"2024-02-29T09:50:38.017",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831645,1709200238027,"fUST",-500.0,0.00019999,2,"2024-02-29T09:50:38.027",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831647,1709200238037,"fUST",-155.02790502,0.0002,2,"2024-02-29T09:50:38.037",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831649,1709200238046,"fUST",-238.50130044,0.0002,2,"2024-02-29T09:50:38.046",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831651,1709200238055,"fUST",-231.83313596,0.00020189,2,"2024-02-29T09:50:38.055",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831653,1709200238065,"fUST",-500.0,0.00020189,2,"2024-02-29T09:50:38.065",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831655,1709200238075,"fUST",-328.59521067,0.00020189,2,"2024-02-29T09:50:38.075",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831658,1709200238087,"fUST",-171.40478933,0.00020189,2,"2024-02-29T09:50:38.087",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831660,1709200238096,"fUST",-1574.8951127,0.00020189,2,"2024-02-29T09:50:38.096",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831662,1709200238107,"fUST",-424.2348873,0.00020189,2,"2024-02-29T09:50:38.107",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831664,1709200238117,"fUST",-274.33030592,0.00020189,2,"2024-02-29T09:50:38.117",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831666,1709200238128,"fUST",-297.78345678,0.00020189,2,"2024-02-29T09:50:38.128",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831668,1709200238139,"fUST",-233.02654322,0.00020189,2,"2024-02-29T09:50:38.139",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831670,1709200238149,"fUST",-500.0,0.00020189,2,"2024-02-29T09:50:38.149",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831672,1709200238158,"fUST",-500.0,0.00020189,2,"2024-02-29T09:50:38.158",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831674,1709200238167,"fUST",-500.0,0.00020189,2,"2024-02-29T09:50:38.167",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831676,1709200238176,"fUST",-500.0,0.00020189,2,"2024-02-29T09:50:38.176",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831678,1709200238185,"fUST",-500.0,0.00020189,2,"2024-02-29T09:50:38.185",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831680,1709200238194,"fUST",-1160.24,0.00020189,2,"2024-02-29T09:50:38.194",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831682,1709200238203,"fUST",-500.0,0.00020189,2,"2024-02-29T09:50:38.203",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831684,1709200238215,"fUST",-2.43345678,0.00020189,2,"2024-02-29T09:50:38.215",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831775,1709200241014,"fUST",-497.56654322,0.00020189,2,"2024-02-29T09:50:41.014",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831777,1709200241024,"fUST",-500.0,0.00020189,2,"2024-02-29T09:50:41.024",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831779,1709200241034,"fUST",-30714.52549802,0.0002019,5,"2024-02-29T09:50:41.034",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831781,1709200241043,"fUST",-4178.63137451,0.0002019,5,"2024-02-29T09:50:41.043",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831783,1709200241053,"fUST",-500.0,0.00020271,2,"2024-02-29T09:50:41.053",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831785,1709200241061,"fUST",-500.0,0.00020271,2,"2024-02-29T09:50:41.061",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831787,1709200241071,"fUST",-500.96626582,0.00020271,2,"2024-02-29T09:50:41.071",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831789,1709200241082,"fUST",-500.0,0.00020271,2,"2024-02-29T09:50:41.082",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831791,1709200241092,"fUST",-1208.44,0.00020271,2,"2024-02-29T09:50:41.092",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831793,1709200241101,"fUST",-500.0,0.00020271,2,"2024-02-29T09:50:41.101",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831795,1709200241110,"fUST",-500.0,0.00020271,2,"2024-02-29T09:50:41.110",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831796,1709200241119,"fUST",-500.0,0.00020271,2,"2024-02-29T09:50:41.119",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831797,1709200241128,"fUST",-193.75373056,0.00020299,2,"2024-02-29T09:50:41.128",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831798,1709200241138,"fUST",-210.0,0.00020299,2,"2024-02-29T09:50:41.138",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831799,1709200241147,"fUST",-1999.13,0.00020463,2,"2024-02-29T09:50:41.147",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831800,1709200241158,"fUST",-530.81,0.00020463,2,"2024-02-29T09:50:41.158",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831801,1709200241168,"fUST",-500.0,0.00020463,2,"2024-02-29T09:50:41.168",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831802,1709200241178,"fUST",-500.0,0.00020463,2,"2024-02-29T09:50:41.178",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831803,1709200241188,"fUST",-500.0,0.00020463,2,"2024-02-29T09:50:41.188",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831804,1709200241197,"fUST",-1160.24,0.00020463,2,"2024-02-29T09:50:41.197",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831805,1709200241207,"fUST",-500.0,0.00020545,2,"2024-02-29T09:50:41.207",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831806,1709200241217,"fUST",-1208.44,0.00020545,2,"2024-02-29T09:50:41.217",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831807,1709200241227,"fUST",-500.0,0.00020545,2,"2024-02-29T09:50:41.227",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831808,1709200241237,"fUST",-500.0,0.00020545,2,"2024-02-29T09:50:41.237",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831809,1709200241251,"fUST",-500.0,0.00020545,2,"2024-02-29T09:50:41.251",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831810,1709200241262,"fUST",-2652.84,0.00020727,3,"2024-02-29T09:50:41.262",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831811,1709200241272,"fUST",-1999.13,0.00020737,2,"2024-02-29T09:50:41.272",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831812,1709200241283,"fUST",-530.81,0.00020737,2,"2024-02-29T09:50:41.283",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831813,1709200241294,"fUST",-500.0,0.00020737,2,"2024-02-29T09:50:41.294",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831814,1709200241304,"fUST",-500.0,0.00020737,2,"2024-02-29T09:50:41.304",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831815,1709200241313,"fUST",-500.0,0.00020737,2,"2024-02-29T09:50:41.313",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831816,1709200241323,"fUST",-1160.24,0.00020737,2,"2024-02-29T09:50:41.323",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831818,1709200241335,"fUST",-3183.41,0.00020789,3,"2024-02-29T09:50:41.335",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831819,1709200241345,"fUST",-3820.09,0.00020799,3,"2024-02-29T09:50:41.345",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831822,1709200241355,"fUST",-500.0,0.00020819,2,"2024-02-29T09:50:41.355",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831823,1709200241366,"fUST",-1208.44,0.00020819,2,"2024-02-29T09:50:41.366",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831825,1709200241376,"fUST",-500.0,0.00020819,2,"2024-02-29T09:50:41.376",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831827,1709200241386,"fUST",-500.0,0.00020819,2,"2024-02-29T09:50:41.386",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831829,1709200241395,"fUST",-500.0,0.00020819,2,"2024-02-29T09:50:41.395",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831831,1709200241404,"fUST",-1227.25414405,0.00020895,2,"2024-02-29T09:50:41.404",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831833,1709200241413,"fUST",-5444.5321749,0.00020998,2,"2024-02-29T09:50:41.413",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831835,1709200241422,"fUST",-51469.90055585,0.00020999,30,"2024-02-29T09:50:41.422",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831848,1709200241534,"fUST",-7854.24641625,0.00020999,30,"2024-02-29T09:50:41.534",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831997,1709200242953,"fUST",-9783.63681454,0.00020999,30,"2024-02-29T09:50:42.953",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315831999,1709200242963,"fUST",-3915.14932259,0.00021,2,"2024-02-29T09:50:42.963",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315832001,1709200242975,"fUST",-1785.17718593,0.00021,2,"2024-02-29T09:50:42.975",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315832267,1709200246269,"fUST",-2210.7,0.0002099,3,"2024-02-29T09:50:46.269",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315832268,1709200246278,"fUST",-16993.70392429,0.00021,2,"2024-02-29T09:50:46.278",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315832269,1709200246293,"fUST",-31276.224014,0.00021,2,"2024-02-29T09:50:46.293",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315832270,1709200246304,"fUST",-471.37355978,0.00021,2,"2024-02-29T09:50:46.304",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315832271,1709200246340,"fUST",-919.20955007,0.00021,2,"2024-02-29T09:50:46.340",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315832272,1709200246351,"fUST",-28742.2388641,0.00021,2,"2024-02-29T09:50:46.351",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315832512,1709200977750,"fUST",10000.0,0.000175,2,"2024-02-29T10:02:57.750",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315832513,1709200983168,"fUST",10000.0,0.000175,2,"2024-02-29T10:03:03.168",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315832514,1709200988789,"fUST",10000.0,0.000175,2,"2024-02-29T10:03:08.789",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315832516,1709200995369,"fUST",10000.0,0.000175,2,"2024-02-29T10:03:15.369",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315832517,1709201002248,"fUST",10000.0,0.000175,2,"2024-02-29T10:03:22.248",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315832518,1709201009532,"fUST",10000.0,0.000175,2,"2024-02-29T10:03:29.532",0.00024455,17.37,0.4628517555589862,206683413.24728736]
[315832531,1709201288582,"fUST",204.0876673,0.00017412,2,"2024-02-29T10:08:08.582",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315832622,1709201432176,"fUST",-623.38533298,0.00017899,2,"2024-02-29T10:10:32.176",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315832624,1709201432185,"fUST",-1634.53366324,0.00017899,2,"2024-02-29T10:10:32.185",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315832626,1709201432195,"fUST",-501.60047152,0.000179,3,"2024-02-29T10:10:32.195",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315832628,1709201432204,"fUST",-300.0,0.0001791,2,"2024-02-29T10:10:32.204",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315832630,1709201432213,"fUST",-5542.8877113,0.00017911,2,"2024-02-29T10:10:32.213",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315832631,1709201432223,"fUST",-284.869342,0.00017937,2,"2024-02-29T10:10:32.223",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315832633,1709201432232,"fUST",-333.65,0.00018878,3,"2024-02-29T10:10:32.232",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315832635,1709201432241,"fUST",-166.83,0.00018878,3,"2024-02-29T10:10:32.241",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315832637,1709201432250,"fUST",-500.5,0.00018878,3,"2024-02-29T10:10:32.250",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315832639,1709201432263,"fUST",-55029.77819044,0.00018887,2,"2024-02-29T10:10:32.263",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315832641,1709201432272,"fUST",-59790.03221906,0.00018888,2,"2024-02-29T10:10:32.272",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315832643,1709201432282,"fUST",-773.90867246,0.000189,2,"2024-02-29T10:10:32.282",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315833050,1709201436524,"fUST",-1135.92,0.0002104,15,"2024-02-29T10:10:36.524",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315833258,1709201438476,"fUST",-122.55162342,0.000189,2,"2024-02-29T10:10:38.476",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315833260,1709201438486,"fUST",-170.88078617,0.000189,2,"2024-02-29T10:10:38.486",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315833262,1709201438495,"fUST",-3405.0636809,0.0001897,2,"2024-02-29T10:10:38.495",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315833264,1709201438507,"fUST",-531.94035549,0.0001897,2,"2024-02-29T10:10:38.507",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315833266,1709201438519,"fUST",-639.02150515,0.00019,2,"2024-02-29T10:10:38.519",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315833817,1709201444345,"fUST",-2497.62756215,0.00019,2,"2024-02-29T10:10:44.345",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315833835,1709201444502,"fUST",-491.51411989,0.00019,2,"2024-02-29T10:10:44.502",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315833837,1709201444516,"fUST",-7321.91719625,0.00019,2,"2024-02-29T10:10:44.516",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315833845,1709201444581,"fUST",-1018.11895803,0.00019,2,"2024-02-29T10:10:44.581",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315833847,1709201444591,"fUST",-569.25998374,0.00019,2,"2024-02-29T10:10:44.591",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834000,1709201446159,"fUST",-29520.91909663,0.00019,2,"2024-02-29T10:10:46.159",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834002,1709201446172,"fUST",-1556.40689604,0.00019,2,"2024-02-29T10:10:46.172",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834013,1709201446281,"fUST",-2500.0,0.00019,2,"2024-02-29T10:10:46.281",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834351,1709201800938,"fUST",590.451224,0.00017338,2,"2024-02-29T10:16:40.938",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834856,1709202227846,"fUST",24900.0,0.000167,2,"2024-02-29T10:23:47.846",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834858,1709202416488,"fUST",303.04697081,0.00016118,2,"2024-02-29T10:26:56.488",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834860,1709202441976,"fUST",295.225612,0.00016827,2,"2024-02-29T10:27:21.976",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834863,1709202544269,"fUST",250.0,0.00016796,2,"2024-02-29T10:29:04.269",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834875,1709202579316,"fUST",245.80639878,0.00016712,2,"2024-02-29T10:29:39.316",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834921,1709202640243,"fUST",-623.38533298,0.00017609,2,"2024-02-29T10:30:40.243",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834922,1709202640253,"fUST",-1634.53366324,0.0001761,2,"2024-02-29T10:30:40.253",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834923,1709202640262,"fUST",-703.18655051,0.00017611,2,"2024-02-29T10:30:40.262",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834924,1709202640272,"fUST",-164.22477025,0.00017653,2,"2024-02-29T10:30:40.272",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834925,1709202640281,"fUST",-501.60047152,0.000179,3,"2024-02-29T10:30:40.281",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834926,1709202640290,"fUST",-7359.38575488,0.00018,2,"2024-02-29T10:30:40.290",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834927,1709202640299,"fUST",-597.64019725,0.000189,2,"2024-02-29T10:30:40.299",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834928,1709202640309,"fUST",-5756.39552488,0.00019,2,"2024-02-29T10:30:40.309",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834929,1709202640318,"fUST",-170.88078617,0.00019078,2,"2024-02-29T10:30:40.318",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834931,1709202640328,"fUST",-166.82,0.00019168,3,"2024-02-29T10:30:40.328",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834933,1709202640337,"fUST",-500.5,0.00019168,3,"2024-02-29T10:30:40.337",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834935,1709202640347,"fUST",-348.79326323,0.00019178,2,"2024-02-29T10:30:40.347",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834938,1709202640356,"fUST",-612.59126247,0.00019178,2,"2024-02-29T10:30:40.356",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834940,1709202640366,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.366",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834942,1709202640376,"fUST",-355.09942665,0.00019178,2,"2024-02-29T10:30:40.376",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834944,1709202640385,"fUST",-400.12994264,0.00019178,2,"2024-02-29T10:30:40.385",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834947,1709202640395,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.395",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834950,1709202640404,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.404",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834953,1709202640413,"fUST",-649.41641323,0.00019178,2,"2024-02-29T10:30:40.413",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834955,1709202640423,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.423",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834958,1709202640432,"fUST",-502.99407519,0.00019178,2,"2024-02-29T10:30:40.432",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834961,1709202640441,"fUST",-501.53585634,0.00019178,2,"2024-02-29T10:30:40.441",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834964,1709202640451,"fUST",-500.90695667,0.00019178,2,"2024-02-29T10:30:40.451",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834965,1709202640460,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.460",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834966,1709202640471,"fUST",-600.68,0.00019178,2,"2024-02-29T10:30:40.471",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834967,1709202640480,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.480",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834968,1709202640490,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.490",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834969,1709202640499,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.499",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834970,1709202640508,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.508",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834972,1709202640517,"fUST",-294.53909541,0.00019178,2,"2024-02-29T10:30:40.517",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834973,1709202640527,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.527",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834974,1709202640536,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.536",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834975,1709202640546,"fUST",-500.69409466,0.00019178,2,"2024-02-29T10:30:40.546",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834976,1709202640555,"fUST",-500.38716555,0.00019178,2,"2024-02-29T10:30:40.555",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834977,1709202640564,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.564",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834978,1709202640575,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.575",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834980,1709202640584,"fUST",-500.72078209,0.00019178,2,"2024-02-29T10:30:40.584",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834981,1709202640593,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.593",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834982,1709202640603,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.603",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834983,1709202640612,"fUST",-503.25719014,0.00019178,2,"2024-02-29T10:30:40.612",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834984,1709202640622,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.622",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834985,1709202640632,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.632",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834987,1709202640642,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.642",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834988,1709202640652,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.652",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834990,1709202640662,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.662",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834991,1709202640672,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.672",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834992,1709202640681,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.681",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834993,1709202640691,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.691",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834994,1709202640701,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.701",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834995,1709202640711,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.711",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834996,1709202640722,"fUST",-645.21325212,0.00019178,2,"2024-02-29T10:30:40.722",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834997,1709202640732,"fUST",-303.51236209,0.00019178,2,"2024-02-29T10:30:40.732",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834998,1709202640741,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.741",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315834999,1709202640751,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.751",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835000,1709202640760,"fUST",-500.74207174,0.00019178,2,"2024-02-29T10:30:40.760",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835001,1709202640770,"fUST",-293.09620288,0.00019178,2,"2024-02-29T10:30:40.770",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835002,1709202640779,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.779",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835003,1709202640789,"fUST",-500.69063904,0.00019178,2,"2024-02-29T10:30:40.789",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835005,1709202640799,"fUST",-615.13557571,0.00019178,2,"2024-02-29T10:30:40.799",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835006,1709202640808,"fUST",-500.75034193,0.00019178,2,"2024-02-29T10:30:40.808",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835007,1709202640818,"fUST",-502.27733609,0.00019178,2,"2024-02-29T10:30:40.818",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835008,1709202640827,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.827",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835009,1709202640837,"fUST",-501.27072881,0.00019178,2,"2024-02-29T10:30:40.837",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835010,1709202640847,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.847",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835011,1709202640856,"fUST",-500.56934175,0.00019178,2,"2024-02-29T10:30:40.856",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835012,1709202640866,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.866",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835013,1709202640876,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.876",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835014,1709202640886,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.886",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835015,1709202640896,"fUST",-364.93095086,0.00019178,2,"2024-02-29T10:30:40.896",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835016,1709202640906,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.906",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835017,1709202640915,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.915",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835018,1709202640924,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.924",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835019,1709202640934,"fUST",-501.40368404,0.00019178,2,"2024-02-29T10:30:40.934",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835020,1709202640943,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.943",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835021,1709202640952,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.952",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835022,1709202640963,"fUST",-501.74262197,0.00019178,2,"2024-02-29T10:30:40.963",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835023,1709202640975,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:40.975",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835024,1709202640984,"fUST",-501.58373137,0.00019178,2,"2024-02-29T10:30:40.984",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835025,1709202640993,"fUST",-500.84561761,0.00019178,2,"2024-02-29T10:30:40.993",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835026,1709202641003,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.003",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835027,1709202641012,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.012",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835028,1709202641021,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.021",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835029,1709202641031,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.031",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835030,1709202641040,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.040",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835031,1709202641050,"fUST",-500.63918239,0.00019178,2,"2024-02-29T10:30:41.050",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835032,1709202641060,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.060",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835033,1709202641069,"fUST",-571.78014674,0.00019178,2,"2024-02-29T10:30:41.069",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835034,1709202641079,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.079",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835035,1709202641088,"fUST",-500.72343336,0.00019178,2,"2024-02-29T10:30:41.088",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835036,1709202641098,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.098",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835037,1709202641107,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.107",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835038,1709202641116,"fUST",-501.22128666,0.00019178,2,"2024-02-29T10:30:41.116",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835039,1709202641125,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.125",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835040,1709202641134,"fUST",-271.43206679,0.00019178,2,"2024-02-29T10:30:41.134",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835041,1709202641144,"fUST",-517.68,0.00019178,2,"2024-02-29T10:30:41.144",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835042,1709202641154,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.154",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835043,1709202641163,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.163",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835044,1709202641172,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.172",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835045,1709202641181,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.181",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835046,1709202641190,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.190",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835047,1709202641199,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.199",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835048,1709202641208,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.208",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835049,1709202641218,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.218",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835050,1709202641227,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.227",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835051,1709202641236,"fUST",-2069.54,0.00019178,2,"2024-02-29T10:30:41.236",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835052,1709202641245,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.245",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835053,1709202641254,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.254",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835054,1709202641262,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.262",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835055,1709202641271,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.271",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835056,1709202641281,"fUST",-501.59162361,0.00019178,2,"2024-02-29T10:30:41.281",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835057,1709202641290,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.290",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835058,1709202641298,"fUST",-479.66319361,0.00019178,2,"2024-02-29T10:30:41.298",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835059,1709202641307,"fUST",-501.5207383,0.00019178,2,"2024-02-29T10:30:41.307",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835060,1709202641316,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.316",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835061,1709202641325,"fUST",-668.74,0.00019178,2,"2024-02-29T10:30:41.325",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835063,1709202641334,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.334",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835065,1709202641343,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.343",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835066,1709202641352,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.352",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835067,1709202641361,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.361",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835068,1709202641370,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.370",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835069,1709202641379,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.379",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835070,1709202641388,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.388",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835071,1709202641398,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.398",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835072,1709202641407,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.407",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835073,1709202641416,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.416",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835074,1709202641425,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.425",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835075,1709202641434,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.434",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835076,1709202641444,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.444",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835077,1709202641453,"fUST",-544.41,0.00019178,2,"2024-02-29T10:30:41.453",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835079,1709202641462,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.462",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835081,1709202641472,"fUST",-501.22259027,0.00019178,2,"2024-02-29T10:30:41.472",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835083,1709202641482,"fUST",-3975.61,0.00019178,2,"2024-02-29T10:30:41.482",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835085,1709202641491,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.491",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835087,1709202641500,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.500",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835089,1709202641509,"fUST",-502.22049352,0.00019178,2,"2024-02-29T10:30:41.509",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835091,1709202641518,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.518",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835093,1709202641527,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.527",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835095,1709202641537,"fUST",-759.18,0.00019178,2,"2024-02-29T10:30:41.537",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835097,1709202641546,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.546",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835099,1709202641555,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.555",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835101,1709202641564,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.564",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835103,1709202641573,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.573",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835105,1709202641582,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.582",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835107,1709202641592,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.592",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835109,1709202641600,"fUST",-377.54615885,0.00019178,2,"2024-02-29T10:30:41.600",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835110,1709202641609,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.609",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835112,1709202641618,"fUST",-165.4960555,0.00019178,2,"2024-02-29T10:30:41.618",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835114,1709202641628,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.628",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835116,1709202641638,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.638",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835118,1709202641648,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.648",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835120,1709202641657,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.657",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835123,1709202641667,"fUST",-171.31810075,0.00019178,2,"2024-02-29T10:30:41.667",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835124,1709202641676,"fUST",-500.51940737,0.00019178,2,"2024-02-29T10:30:41.676",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835126,1709202641685,"fUST",-2398.6,0.00019178,2,"2024-02-29T10:30:41.685",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835128,1709202641694,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.694",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835130,1709202641703,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.703",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835133,1709202641713,"fUST",-623.5916357,0.00019178,2,"2024-02-29T10:30:41.713",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835135,1709202641724,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.724",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835136,1709202641733,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.733",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835138,1709202641743,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.743",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835140,1709202641752,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.752",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835143,1709202641761,"fUST",-500.0,0.00019178,2,"2024-02-29T10:30:41.761",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835145,1709202641771,"fUST",-174.198813,0.00019178,2,"2024-02-29T10:30:41.771",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835146,1709202641779,"fUST",-166.666666,0.00019178,2,"2024-02-29T10:30:41.779",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835148,1709202641789,"fUST",-16499.2734939,0.00019352,2,"2024-02-29T10:30:41.789",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835151,1709202641798,"fUST",-153.0,0.00019397,2,"2024-02-29T10:30:41.798",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835153,1709202641808,"fUST",-502.58002688,0.00019451,2,"2024-02-29T10:30:41.808",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835155,1709202641817,"fUST",-500.0,0.00019451,2,"2024-02-29T10:30:41.817",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835157,1709202641826,"fUST",-537.03,0.00019452,2,"2024-02-29T10:30:41.826",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835159,1709202641835,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:41.835",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835160,1709202641845,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:41.845",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835162,1709202641854,"fUST",-258.15302439,0.00019452,2,"2024-02-29T10:30:41.854",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835164,1709202641863,"fUST",-235.06584674,0.00019452,2,"2024-02-29T10:30:41.863",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835166,1709202641873,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:41.873",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835168,1709202641882,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:41.882",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835171,1709202641891,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:41.891",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835172,1709202641900,"fUST",-166.56,0.00019452,2,"2024-02-29T10:30:41.900",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835174,1709202641910,"fUST",-159.66,0.00019452,2,"2024-02-29T10:30:41.910",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835176,1709202641919,"fUST",-182.70269189,0.00019452,2,"2024-02-29T10:30:41.919",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835178,1709202641928,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:41.928",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835180,1709202641937,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:41.937",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835182,1709202641946,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:41.946",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835184,1709202641956,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:41.956",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835186,1709202641974,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:41.974",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835188,1709202641984,"fUST",-598.69,0.00019452,2,"2024-02-29T10:30:41.984",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835190,1709202641993,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:41.993",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835192,1709202642002,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.002",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835194,1709202642013,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.013",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835196,1709202642021,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.021",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835198,1709202642030,"fUST",-199.66063871,0.00019452,2,"2024-02-29T10:30:42.030",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835200,1709202642039,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.039",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835202,1709202642048,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.048",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835204,1709202642059,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.059",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835206,1709202642068,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.068",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835208,1709202642077,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.077",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835210,1709202642086,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.086",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835212,1709202642095,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.095",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835214,1709202642105,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.105",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835216,1709202642114,"fUST",-503.30914834,0.00019452,2,"2024-02-29T10:30:42.114",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835218,1709202642122,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.122",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835220,1709202642132,"fUST",-2069.54,0.00019452,2,"2024-02-29T10:30:42.132",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835222,1709202642141,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.141",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835224,1709202642150,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.150",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835225,1709202642159,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.159",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835226,1709202642168,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.168",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835227,1709202642178,"fUST",-668.74,0.00019452,2,"2024-02-29T10:30:42.178",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835228,1709202642187,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.187",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835229,1709202642196,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.196",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835230,1709202642206,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.206",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835231,1709202642215,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.215",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835232,1709202642225,"fUST",-502.97365155,0.00019452,2,"2024-02-29T10:30:42.225",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835233,1709202642235,"fUST",-544.41,0.00019452,2,"2024-02-29T10:30:42.235",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835234,1709202642244,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.244",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835235,1709202642254,"fUST",-3975.61,0.00019452,2,"2024-02-29T10:30:42.254",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835236,1709202642264,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.264",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835237,1709202642273,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.273",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835238,1709202642283,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.283",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835239,1709202642292,"fUST",-759.18,0.00019452,2,"2024-02-29T10:30:42.292",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835240,1709202642301,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.301",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835241,1709202642310,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.310",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835242,1709202642319,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.319",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835243,1709202642329,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.329",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835244,1709202642338,"fUST",-503.19982376,0.00019452,2,"2024-02-29T10:30:42.338",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835245,1709202642347,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.347",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835246,1709202642356,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.356",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835248,1709202642366,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.366",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835250,1709202642375,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.375",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835252,1709202642383,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.383",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835254,1709202642393,"fUST",-2398.6,0.00019452,2,"2024-02-29T10:30:42.393",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835256,1709202642402,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.402",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835258,1709202642411,"fUST",-500.0,0.00019452,2,"2024-02-29T10:30:42.411",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835260,1709202642421,"fUST",-170.88078617,0.00019626,2,"2024-02-29T10:30:42.421",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835262,1709202642430,"fUST",-500.0,0.00019725,2,"2024-02-29T10:30:42.430",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835264,1709202642439,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.439",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835266,1709202642449,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.449",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835267,1709202642459,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.459",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835269,1709202642469,"fUST",-336.06,0.00019726,2,"2024-02-29T10:30:42.469",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835271,1709202642482,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.482",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835273,1709202642492,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.492",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835275,1709202642502,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.502",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835278,1709202642513,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.513",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835279,1709202642524,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.524",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835281,1709202642535,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.535",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835283,1709202642546,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.546",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835285,1709202642558,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.558",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835287,1709202642568,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.568",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835289,1709202642580,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.580",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835291,1709202642591,"fUST",-2069.54,0.00019726,2,"2024-02-29T10:30:42.591",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835293,1709202642603,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.603",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835307,1709202642614,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.614",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835309,1709202642733,"fUST",-668.74,0.00019726,2,"2024-02-29T10:30:42.733",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835312,1709202642745,"fUST",-305.97859662,0.00019726,2,"2024-02-29T10:30:42.745",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835314,1709202642756,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.756",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835316,1709202642768,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.768",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835318,1709202642780,"fUST",-544.41,0.00019726,2,"2024-02-29T10:30:42.780",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835320,1709202642790,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.790",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835322,1709202642802,"fUST",-3975.61,0.00019726,2,"2024-02-29T10:30:42.802",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835324,1709202642812,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.812",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835326,1709202642823,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.823",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835328,1709202642835,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.835",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835330,1709202642846,"fUST",-759.18,0.00019726,2,"2024-02-29T10:30:42.846",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835332,1709202642856,"fUST",-346.02746496,0.00019726,2,"2024-02-29T10:30:42.856",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835334,1709202642873,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.873",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835336,1709202642883,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.883",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835338,1709202642894,"fUST",-503.58495457,0.00019726,2,"2024-02-29T10:30:42.894",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835340,1709202642904,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.904",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835342,1709202642914,"fUST",-364.77,0.00019726,2,"2024-02-29T10:30:42.914",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835345,1709202642925,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.925",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835347,1709202642936,"fUST",-2398.6,0.00019726,2,"2024-02-29T10:30:42.936",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835350,1709202642947,"fUST",-500.0,0.00019726,2,"2024-02-29T10:30:42.947",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835352,1709202642957,"fUST",-1724.21211612,0.00019982,2,"2024-02-29T10:30:42.957",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835355,1709202642980,"fUST",-500.0,0.00019999,2,"2024-02-29T10:30:42.980",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835358,1709202642991,"fUST",-500.0,0.00019999,2,"2024-02-29T10:30:42.991",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835360,1709202643000,"fUST",-48565.78838106,0.0002,2,"2024-02-29T10:30:43.000",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835362,1709202643011,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.011",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835366,1709202643022,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.022",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835368,1709202643033,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.033",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835371,1709202643042,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.042",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835373,1709202643053,"fUST",-268.16686404,0.0002,2,"2024-02-29T10:30:43.053",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835375,1709202643063,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.063",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835378,1709202643074,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.074",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835380,1709202643084,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.084",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835382,1709202643094,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.094",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835384,1709202643104,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.104",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835386,1709202643113,"fUST",-2069.54,0.0002,2,"2024-02-29T10:30:43.113",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835388,1709202643123,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.123",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835390,1709202643133,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.133",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835392,1709202643142,"fUST",-668.74,0.0002,2,"2024-02-29T10:30:43.142",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835394,1709202643152,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.152",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835396,1709202643161,"fUST",-347.88715305,0.0002,2,"2024-02-29T10:30:43.161",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835398,1709202643171,"fUST",-544.41,0.0002,2,"2024-02-29T10:30:43.171",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835400,1709202643181,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.181",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835402,1709202643190,"fUST",-3975.61,0.0002,2,"2024-02-29T10:30:43.190",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835404,1709202643199,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.199",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835406,1709202643209,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.209",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835407,1709202643218,"fUST",-556.5126367,0.0002,2,"2024-02-29T10:30:43.218",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835409,1709202643231,"fUST",-759.18,0.0002,2,"2024-02-29T10:30:43.231",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835411,1709202643240,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.240",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835413,1709202643249,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.249",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835415,1709202643258,"fUST",-500.0,0.0002,2,"2024-02-29T10:30:43.258",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835417,1709202643267,"fUST",-2398.6,0.0002,2,"2024-02-29T10:30:43.267",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835419,1709202643276,"fUST",-155.0,0.0002,2,"2024-02-29T10:30:43.276",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835421,1709202643285,"fUST",-155.02480397,0.0002,2,"2024-02-29T10:30:43.285",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835423,1709202643295,"fUST",-178.52292038,0.0002,2,"2024-02-29T10:30:43.295",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835425,1709202643303,"fUST",-238.50130044,0.00020039,2,"2024-02-29T10:30:43.303",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835427,1709202643312,"fUST",-500.0,0.00020039,2,"2024-02-29T10:30:43.312",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835429,1709202643322,"fUST",-266.15,0.0002004,7,"2024-02-29T10:30:43.322",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835431,1709202643331,"fUST",-170.88078617,0.00020173,2,"2024-02-29T10:30:43.331",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835433,1709202643340,"fUST",-500.0,0.00020189,2,"2024-02-29T10:30:43.340",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835435,1709202643350,"fUST",-2580.38411854,0.0002019,5,"2024-02-29T10:30:43.350",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835437,1709202643358,"fUST",-9426.8163401,0.0002019,5,"2024-02-29T10:30:43.358",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835439,1709202643368,"fUST",-24415.13327266,0.0002019,3,"2024-02-29T10:30:43.368",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835441,1709202643377,"fUST",-230.19,0.00020273,2,"2024-02-29T10:30:43.377",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835443,1709202643386,"fUST",-500.0,0.00020273,2,"2024-02-29T10:30:43.386",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835445,1709202643396,"fUST",-151.0,0.00020273,2,"2024-02-29T10:30:43.396",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835447,1709202643406,"fUST",-500.0,0.00020273,2,"2024-02-29T10:30:43.406",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835449,1709202643415,"fUST",-500.0,0.00020273,2,"2024-02-29T10:30:43.415",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835451,1709202643425,"fUST",-500.0,0.00020273,2,"2024-02-29T10:30:43.425",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835453,1709202643435,"fUST",-500.0,0.00020273,2,"2024-02-29T10:30:43.435",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835455,1709202643444,"fUST",-500.0,0.00020273,2,"2024-02-29T10:30:43.444",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835457,1709202643454,"fUST",-2069.54,0.00020273,2,"2024-02-29T10:30:43.454",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835459,1709202643463,"fUST",-500.0,0.00020273,2,"2024-02-29T10:30:43.463",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835461,1709202643476,"fUST",-500.0,0.00020273,2,"2024-02-29T10:30:43.476",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835463,1709202643485,"fUST",-668.74,0.00020273,2,"2024-02-29T10:30:43.485",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835465,1709202643494,"fUST",-500.0,0.00020273,2,"2024-02-29T10:30:43.494",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835467,1709202643504,"fUST",-544.41,0.00020273,2,"2024-02-29T10:30:43.504",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835469,1709202643513,"fUST",-500.0,0.00020273,2,"2024-02-29T10:30:43.513",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835471,1709202643524,"fUST",-3975.61,0.00020273,2,"2024-02-29T10:30:43.524",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835473,1709202643534,"fUST",-522.23651582,0.00020273,2,"2024-02-29T10:30:43.534",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835475,1709202643543,"fUST",-322.92111416,0.00020273,2,"2024-02-29T10:30:43.543",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835477,1709202643552,"fUST",-759.18,0.00020273,2,"2024-02-29T10:30:43.552",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835479,1709202643562,"fUST",-500.0,0.00020273,2,"2024-02-29T10:30:43.562",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835481,1709202643571,"fUST",-500.0,0.00020273,2,"2024-02-29T10:30:43.571",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835483,1709202643580,"fUST",-500.0,0.00020273,2,"2024-02-29T10:30:43.580",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835485,1709202643590,"fUST",-2398.6,0.00020273,2,"2024-02-29T10:30:43.590",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835487,1709202643599,"fUST",-271.68746296,0.00020299,3,"2024-02-29T10:30:43.599",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835489,1709202643609,"fUST",-1000.0,0.00020299,5,"2024-02-29T10:30:43.609",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835491,1709202643619,"fUST",-1000.0,0.00020299,5,"2024-02-29T10:30:43.619",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835493,1709202643628,"fUST",-333.64,0.00020538,3,"2024-02-29T10:30:43.628",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835495,1709202643637,"fUST",-500.0,0.00020546,2,"2024-02-29T10:30:43.637",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835497,1709202643647,"fUST",-500.0,0.00020547,2,"2024-02-29T10:30:43.647",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835499,1709202643656,"fUST",-495.7,0.00020547,2,"2024-02-29T10:30:43.656",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835501,1709202643667,"fUST",-500.0,0.00020547,2,"2024-02-29T10:30:43.667",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835503,1709202643676,"fUST",-500.0,0.00020547,2,"2024-02-29T10:30:43.676",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835505,1709202643686,"fUST",-500.0,0.00020547,2,"2024-02-29T10:30:43.686",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835507,1709202643695,"fUST",-500.0,0.00020547,2,"2024-02-29T10:30:43.695",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835509,1709202643704,"fUST",-2069.54,0.00020547,2,"2024-02-29T10:30:43.704",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835511,1709202643713,"fUST",-500.0,0.00020547,2,"2024-02-29T10:30:43.713",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835513,1709202643725,"fUST",-500.0,0.00020547,2,"2024-02-29T10:30:43.725",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835515,1709202643734,"fUST",-668.74,0.00020547,2,"2024-02-29T10:30:43.734",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835517,1709202643743,"fUST",-500.0,0.00020547,2,"2024-02-29T10:30:43.743",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835519,1709202643752,"fUST",-544.41,0.00020547,2,"2024-02-29T10:30:43.752",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835521,1709202643761,"fUST",-500.0,0.00020547,2,"2024-02-29T10:30:43.761",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835523,1709202643771,"fUST",-3975.61,0.00020547,2,"2024-02-29T10:30:43.771",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835525,1709202643781,"fUST",-759.18,0.00020547,2,"2024-02-29T10:30:43.781",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835527,1709202643790,"fUST",-500.0,0.00020547,2,"2024-02-29T10:30:43.790",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835529,1709202643800,"fUST",-500.0,0.00020547,2,"2024-02-29T10:30:43.800",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835531,1709202643810,"fUST",-500.0,0.00020547,2,"2024-02-29T10:30:43.810",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835533,1709202643820,"fUST",-2398.6,0.00020547,2,"2024-02-29T10:30:43.820",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835535,1709202643829,"fUST",-500.0,0.00020821,2,"2024-02-29T10:30:43.829",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835537,1709202643839,"fUST",-500.0,0.00020821,2,"2024-02-29T10:30:43.839",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835539,1709202643848,"fUST",-500.0,0.00020821,2,"2024-02-29T10:30:43.848",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835541,1709202643858,"fUST",-561.03982971,0.00020821,2,"2024-02-29T10:30:43.858",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835543,1709202643867,"fUST",-500.0,0.00020821,2,"2024-02-29T10:30:43.867",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835545,1709202643876,"fUST",-2069.54,0.00020821,2,"2024-02-29T10:30:43.876",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835547,1709202643885,"fUST",-500.0,0.00020821,2,"2024-02-29T10:30:43.885",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835549,1709202643895,"fUST",-500.0,0.00020821,2,"2024-02-29T10:30:43.895",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835551,1709202643905,"fUST",-668.74,0.00020821,2,"2024-02-29T10:30:43.905",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835553,1709202643913,"fUST",-500.0,0.00020821,2,"2024-02-29T10:30:43.913",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835555,1709202643922,"fUST",-544.41,0.00020821,2,"2024-02-29T10:30:43.922",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835557,1709202643931,"fUST",-500.0,0.00020821,2,"2024-02-29T10:30:43.931",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835559,1709202643940,"fUST",-3975.61,0.00020821,2,"2024-02-29T10:30:43.940",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835561,1709202643949,"fUST",-759.18,0.00020821,2,"2024-02-29T10:30:43.949",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835563,1709202643959,"fUST",-500.0,0.00020821,2,"2024-02-29T10:30:43.959",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835565,1709202643969,"fUST",-500.0,0.00020821,2,"2024-02-29T10:30:43.969",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835567,1709202643980,"fUST",-500.0,0.00020821,2,"2024-02-29T10:30:43.980",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835569,1709202643989,"fUST",-2398.6,0.00020821,2,"2024-02-29T10:30:43.989",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835570,1709202644000,"fUST",-155.12254681,0.00020998,2,"2024-02-29T10:30:44.000",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835573,1709202644011,"fUST",-305.60224457,0.00020998,2,"2024-02-29T10:30:44.011",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835575,1709202644020,"fUST",-1591.62159516,0.00020998,2,"2024-02-29T10:30:44.020",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835577,1709202644029,"fUST",-8276.51393344,0.00020999,2,"2024-02-29T10:30:44.029",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835579,1709202644038,"fUST",-500.0,0.00020999,2,"2024-02-29T10:30:44.038",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835581,1709202644047,"fUST",-500.0,0.00020999,2,"2024-02-29T10:30:44.047",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835582,1709202644059,"fUST",-500.0,0.00020999,2,"2024-02-29T10:30:44.059",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835584,1709202644069,"fUST",-500.0,0.00020999,2,"2024-02-29T10:30:44.069",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835586,1709202644078,"fUST",-500.0,0.00020999,2,"2024-02-29T10:30:44.078",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835588,1709202644089,"fUST",-500.0,0.00020999,2,"2024-02-29T10:30:44.089",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835591,1709202644098,"fUST",-1121217.5670946,0.00021,2,"2024-02-29T10:30:44.098",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835593,1709202644115,"fUST",-463.7665836,0.00021,2,"2024-02-29T10:30:44.115",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835595,1709202644126,"fUST",-5391.41279954,0.00021,2,"2024-02-29T10:30:44.126",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835605,1709202644203,"fUST",-11777.71258184,0.00021,2,"2024-02-29T10:30:44.203",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835607,1709202644216,"fUST",-688.32868213,0.00021,2,"2024-02-29T10:30:44.216",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835842,1709202646461,"fUST",-656.65764238,0.0002019,5,"2024-02-29T10:30:46.461",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835843,1709202646478,"fUST",-4343.34235762,0.0002019,5,"2024-02-29T10:30:46.478",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315835845,1709202646486,"fUST",-4224.57021464,0.00021,2,"2024-02-29T10:30:46.486",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836683,1709202942828,"fUST",1900.0,0.0001755,2,"2024-02-29T10:35:42.828",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836685,1709203288361,"fUST",16515.46979441,0.00016693,2,"2024-02-29T10:41:28.361",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836686,1709203288399,"fUST",8384.53020559,0.00016693,2,"2024-02-29T10:41:28.399",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836687,1709203295300,"fUST",3484.2675263,0.00016791,2,"2024-02-29T10:41:35.300",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836693,1709203627368,"fUST",250.0,0.00017022,2,"2024-02-29T10:47:07.368",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836696,1709203743844,"fUST",203.73482972,0.000175,2,"2024-02-29T10:49:03.844",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836697,1709203785750,"fUST",703.18655051,0.000175,2,"2024-02-29T10:49:45.750",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836715,1709203832557,"fUST",-1634.53366324,0.00017512,2,"2024-02-29T10:50:32.557",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836716,1709203832566,"fUST",-264.29447,0.00017513,2,"2024-02-29T10:50:32.566",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836717,1709203832574,"fUST",-20510.55295602,0.00017715,2,"2024-02-29T10:50:32.574",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836744,1709203838427,"fUST",-3151.44939623,0.00017715,2,"2024-02-29T10:50:38.427",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836747,1709203838441,"fUST",-1237.99764775,0.00017715,2,"2024-02-29T10:50:38.441",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836749,1709203838453,"fUST",-501.60047152,0.000179,3,"2024-02-29T10:50:38.453",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836750,1709203838465,"fUST",-926.88076634,0.00018799,2,"2024-02-29T10:50:38.465",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836753,1709203838474,"fUST",-1587.81601237,0.000188,2,"2024-02-29T10:50:38.474",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836755,1709203838487,"fUST",-482.30598455,0.000188,2,"2024-02-29T10:50:38.487",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836758,1709203838497,"fUST",-733.03896896,0.000189,2,"2024-02-29T10:50:38.497",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836761,1709203838506,"fUST",-500.61198271,0.00019178,2,"2024-02-29T10:50:38.506",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836764,1709203838515,"fUST",-396.22627538,0.00019178,2,"2024-02-29T10:50:38.515",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836767,1709203838527,"fUST",-103.77372462,0.00019178,2,"2024-02-29T10:50:38.527",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836770,1709203838537,"fUST",-501.56110135,0.00019178,2,"2024-02-29T10:50:38.537",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836772,1709203838547,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.547",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836773,1709203838556,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.556",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836774,1709203838565,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.565",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836775,1709203838574,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.574",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836776,1709203838583,"fUST",-240.1435452,0.00019178,2,"2024-02-29T10:50:38.583",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836777,1709203838592,"fUST",-213.00831362,0.00019178,2,"2024-02-29T10:50:38.592",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836778,1709203838602,"fUST",-520.00144468,0.00019178,2,"2024-02-29T10:50:38.602",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836779,1709203838612,"fUST",-500.5852889,0.00019178,2,"2024-02-29T10:50:38.612",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836780,1709203838621,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.621",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836781,1709203838630,"fUST",-439.17138797,0.00019178,2,"2024-02-29T10:50:38.630",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836782,1709203838639,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.639",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836783,1709203838647,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.647",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836784,1709203838658,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.658",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836785,1709203838667,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.667",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836786,1709203838676,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.676",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836787,1709203838686,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.686",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836788,1709203838695,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.695",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836789,1709203838705,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.705",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836790,1709203838716,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.716",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836791,1709203838725,"fUST",-260.09102152,0.00019178,2,"2024-02-29T10:50:38.725",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836792,1709203838737,"fUST",-239.90897848,0.00019178,2,"2024-02-29T10:50:38.737",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836793,1709203838746,"fUST",-502.10295356,0.00019178,2,"2024-02-29T10:50:38.746",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836794,1709203838755,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.755",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836795,1709203838764,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.764",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836796,1709203838773,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.773",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836797,1709203838782,"fUST",-292.36750744,0.00019178,2,"2024-02-29T10:50:38.782",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836798,1709203838792,"fUST",-557.52,0.00019178,2,"2024-02-29T10:50:38.792",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836799,1709203838801,"fUST",-429.14374354,0.00019178,2,"2024-02-29T10:50:38.801",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836800,1709203838810,"fUST",-219.86518052,0.00019178,2,"2024-02-29T10:50:38.810",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836801,1709203838819,"fUST",-220.40293881,0.00019178,2,"2024-02-29T10:50:38.819",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836802,1709203838831,"fUST",-279.59706119,0.00019178,2,"2024-02-29T10:50:38.831",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836803,1709203838840,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.840",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836804,1709203838848,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.848",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836805,1709203838858,"fUST",-1465.92,0.00019178,2,"2024-02-29T10:50:38.858",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836806,1709203838867,"fUST",-467.30414586,0.00019178,2,"2024-02-29T10:50:38.867",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836807,1709203838877,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.877",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836808,1709203838886,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.886",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836809,1709203838895,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.895",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836810,1709203838904,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.904",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836811,1709203838914,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.914",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836812,1709203838923,"fUST",-478.72866388,0.00019178,2,"2024-02-29T10:50:38.923",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836813,1709203838935,"fUST",-21.27133612,0.00019178,2,"2024-02-29T10:50:38.935",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836814,1709203838944,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:38.944",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836815,1709203838954,"fUST",-276.6099533,0.00019178,2,"2024-02-29T10:50:38.954",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836825,1709203841667,"fUST",-223.3900467,0.00019178,2,"2024-02-29T10:50:41.667",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836826,1709203841677,"fUST",-583.52,0.00019178,2,"2024-02-29T10:50:41.677",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836827,1709203841686,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:41.686",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836828,1709203841695,"fUST",-388.54,0.00019178,2,"2024-02-29T10:50:41.695",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836829,1709203841705,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:41.705",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836830,1709203841716,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:41.716",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836831,1709203841726,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:41.726",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836832,1709203841735,"fUST",-275.66697256,0.00019178,2,"2024-02-29T10:50:41.735",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315836999,1709203846450,"fUST",-2574.59302744,0.00019178,2,"2024-02-29T10:50:46.450",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837001,1709203846460,"fUST",-606.07,0.00019178,2,"2024-02-29T10:50:46.460",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837002,1709203846472,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.472",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837003,1709203846481,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.481",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837005,1709203846490,"fUST",-501.66495066,0.00019178,2,"2024-02-29T10:50:46.490",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837007,1709203846499,"fUST",-274.33030592,0.00019178,2,"2024-02-29T10:50:46.499",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837009,1709203846508,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.508",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837011,1709203846518,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.518",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837013,1709203846527,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.527",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837014,1709203846536,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.536",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837016,1709203846545,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.545",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837018,1709203846555,"fUST",-322.01702261,0.00019178,2,"2024-02-29T10:50:46.555",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837020,1709203846565,"fUST",-501.21524669,0.00019178,2,"2024-02-29T10:50:46.565",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837022,1709203846574,"fUST",-587.18999209,0.00019178,2,"2024-02-29T10:50:46.574",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837024,1709203846584,"fUST",-550.16,0.00019178,2,"2024-02-29T10:50:46.584",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837026,1709203846593,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.593",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837028,1709203846603,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.603",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837030,1709203846612,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.612",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837032,1709203846621,"fUST",-285.26413246,0.00019178,2,"2024-02-29T10:50:46.621",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837034,1709203846631,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.631",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837036,1709203846640,"fUST",-1699.01,0.00019178,2,"2024-02-29T10:50:46.640",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837038,1709203846649,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.649",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837040,1709203846658,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.658",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837042,1709203846668,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.668",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837044,1709203846677,"fUST",-438.68756988,0.00019178,2,"2024-02-29T10:50:46.677",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837046,1709203846687,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.687",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837048,1709203846696,"fUST",-500.0,0.00019178,2,"2024-02-29T10:50:46.696",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837050,1709203846704,"fUST",-484.68828036,0.00019178,2,"2024-02-29T10:50:46.704",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837052,1709203846713,"fUST",-500.0,0.00019452,2,"2024-02-29T10:50:46.713",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837054,1709203846724,"fUST",-220.62,0.00019452,2,"2024-02-29T10:50:46.724",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837055,1709203846734,"fUST",-500.0,0.00019452,2,"2024-02-29T10:50:46.734",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837056,1709203846744,"fUST",-500.0,0.00019452,2,"2024-02-29T10:50:46.744",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837057,1709203846754,"fUST",-1465.92,0.00019452,2,"2024-02-29T10:50:46.754",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837058,1709203846763,"fUST",-293.89738441,0.00019452,2,"2024-02-29T10:50:46.763",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837059,1709203846772,"fUST",-500.0,0.00019452,2,"2024-02-29T10:50:46.772",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837060,1709203846782,"fUST",-500.0,0.00019452,2,"2024-02-29T10:50:46.782",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837061,1709203846791,"fUST",-500.0,0.00019452,2,"2024-02-29T10:50:46.791",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837062,1709203846800,"fUST",-2850.26,0.00019452,2,"2024-02-29T10:50:46.800",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837063,1709203846809,"fUST",-500.0,0.00019452,2,"2024-02-29T10:50:46.809",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837064,1709203846818,"fUST",-550.16,0.00019452,2,"2024-02-29T10:50:46.818",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837065,1709203846827,"fUST",-500.0,0.00019452,2,"2024-02-29T10:50:46.827",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837066,1709203846837,"fUST",-500.0,0.00019452,2,"2024-02-29T10:50:46.837",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837067,1709203846846,"fUST",-1699.01,0.00019452,2,"2024-02-29T10:50:46.846",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837068,1709203846855,"fUST",-500.0,0.00019452,2,"2024-02-29T10:50:46.855",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837069,1709203846864,"fUST",-500.0,0.00019452,2,"2024-02-29T10:50:46.864",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837070,1709203846874,"fUST",-1892.14292732,0.00019716,3,"2024-02-29T10:50:46.874",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837132,1709204061465,"fUST",600.0,0.00012,7,"2024-02-29T10:54:21.465",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837134,1709204557785,"fUST",-703.18655051,0.00017501,2,"2024-02-29T11:02:37.785",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837135,1709204557815,"fUST",-169.77902476,0.00017502,2,"2024-02-29T11:02:37.815",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837136,1709204557843,"fUST",-1634.53366324,0.00017502,2,"2024-02-29T11:02:37.843",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837137,1709204557873,"fUST",-264.29447,0.00017503,2,"2024-02-29T11:02:37.873",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837138,1709204614446,"fUST",6540.67630205,0.00020999,30,"2024-02-29T11:03:34.446",0.0002409,17.2,0.4675245952655489,208409997.64926463]
[315837179,1709205033595,"fUST",-169.77902476,0.00017899,2,"2024-02-29T11:10:33.595",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837180,1709205033604,"fUST",-501.60047152,0.000179,3,"2024-02-29T11:10:33.604",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837181,1709205033613,"fUST",-926.88076634,0.00018062,2,"2024-02-29T11:10:33.613",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837182,1709205033623,"fUST",-917.0523854,0.00018063,2,"2024-02-29T11:10:33.623",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837183,1709205033632,"fUST",-488.69264597,0.000189,2,"2024-02-29T11:10:33.632",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837184,1709205033641,"fUST",-5060.81473726,0.00019,2,"2024-02-29T11:10:33.641",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837185,1709205033650,"fUST",-36686.51879363,0.00019177,2,"2024-02-29T11:10:33.650",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837186,1709205033659,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.659",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837187,1709205033668,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.668",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837188,1709205033677,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.677",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837189,1709205033686,"fUST",-500.97053037,0.00019178,2,"2024-02-29T11:10:33.686",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837190,1709205033695,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.695",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837191,1709205033708,"fUST",-500.45336854,0.00019178,2,"2024-02-29T11:10:33.708",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837192,1709205033717,"fUST",-154.45640232,0.00019178,2,"2024-02-29T11:10:33.717",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837193,1709205033726,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.726",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837194,1709205033736,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.736",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837195,1709205033745,"fUST",-334.69,0.00019178,2,"2024-02-29T11:10:33.745",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837197,1709205033755,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.755",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837199,1709205033764,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.764",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837200,1709205033773,"fUST",-173.29,0.00019178,2,"2024-02-29T11:10:33.773",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837201,1709205033781,"fUST",-1343.76,0.00019178,2,"2024-02-29T11:10:33.781",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837202,1709205033790,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.790",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837203,1709205033800,"fUST",-2612.74,0.00019178,2,"2024-02-29T11:10:33.800",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837204,1709205033809,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.809",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837205,1709205033818,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.818",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837206,1709205033827,"fUST",-504.31,0.00019178,2,"2024-02-29T11:10:33.827",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837207,1709205033836,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.836",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837208,1709205033845,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.845",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837209,1709205033854,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.854",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837210,1709205033863,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.863",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837211,1709205033872,"fUST",-500.0,0.00019178,2,"2024-02-29T11:10:33.872",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837212,1709205033881,"fUST",-1557.42,0.00019178,2,"2024-02-29T11:10:33.881",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837213,1709205033891,"fUST",-166.666666,0.00019178,2,"2024-02-29T11:10:33.891",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837214,1709205033901,"fUST",-165.40949885,0.00019352,2,"2024-02-29T11:10:33.901",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837215,1709205033910,"fUST",-153.0,0.0001937,2,"2024-02-29T11:10:33.910",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837216,1709205033919,"fUST",-153.8728806,0.000194,2,"2024-02-29T11:10:33.919",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837217,1709205033929,"fUST",-447.76,0.00019452,2,"2024-02-29T11:10:33.929",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837218,1709205033938,"fUST",-500.0,0.00019452,2,"2024-02-29T11:10:33.938",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837219,1709205033947,"fUST",-500.0,0.00019452,2,"2024-02-29T11:10:33.947",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837220,1709205033956,"fUST",-500.0,0.00019452,2,"2024-02-29T11:10:33.956",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837221,1709205033964,"fUST",-1343.76,0.00019452,2,"2024-02-29T11:10:33.964",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837222,1709205033973,"fUST",-500.0,0.00019452,2,"2024-02-29T11:10:33.973",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837223,1709205033983,"fUST",-2612.74,0.00019452,2,"2024-02-29T11:10:33.983",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837224,1709205033993,"fUST",-500.0,0.00019452,2,"2024-02-29T11:10:33.993",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837225,1709205034002,"fUST",-500.0,0.00019452,2,"2024-02-29T11:10:34.002",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837226,1709205034012,"fUST",-504.31,0.00019452,2,"2024-02-29T11:10:34.012",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837227,1709205034022,"fUST",-500.0,0.00019452,2,"2024-02-29T11:10:34.022",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837228,1709205034031,"fUST",-500.0,0.00019452,2,"2024-02-29T11:10:34.031",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837229,1709205034040,"fUST",-500.0,0.00019452,2,"2024-02-29T11:10:34.040",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837230,1709205034049,"fUST",-500.0,0.00019452,2,"2024-02-29T11:10:34.049",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837231,1709205034058,"fUST",-1557.42,0.00019452,2,"2024-02-29T11:10:34.058",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837232,1709205034067,"fUST",-1212.59412383,0.00019617,2,"2024-02-29T11:10:34.067",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837233,1709205034077,"fUST",-500.0,0.00019726,2,"2024-02-29T11:10:34.077",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837234,1709205034086,"fUST",-500.0,0.00019726,2,"2024-02-29T11:10:34.086",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837235,1709205034095,"fUST",-500.0,0.00019726,2,"2024-02-29T11:10:34.095",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837236,1709205034104,"fUST",-1343.76,0.00019726,2,"2024-02-29T11:10:34.104",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837237,1709205034113,"fUST",-500.0,0.00019726,2,"2024-02-29T11:10:34.113",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837238,1709205034122,"fUST",-2612.74,0.00019726,2,"2024-02-29T11:10:34.122",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837239,1709205034131,"fUST",-500.0,0.00019726,2,"2024-02-29T11:10:34.131",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837240,1709205034141,"fUST",-500.0,0.00019726,2,"2024-02-29T11:10:34.141",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837241,1709205034150,"fUST",-504.31,0.00019726,2,"2024-02-29T11:10:34.150",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837242,1709205034160,"fUST",-500.0,0.00019726,2,"2024-02-29T11:10:34.160",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837243,1709205034169,"fUST",-500.0,0.00019726,2,"2024-02-29T11:10:34.169",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837244,1709205034293,"fUST",-500.0,0.00019726,2,"2024-02-29T11:10:34.293",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837245,1709205034302,"fUST",-500.0,0.00019726,2,"2024-02-29T11:10:34.302",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837246,1709205034312,"fUST",-1557.42,0.00019726,2,"2024-02-29T11:10:34.312",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837247,1709205034321,"fUST",-497.28656827,0.00019999,2,"2024-02-29T11:10:34.321",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837248,1709205034330,"fUST",-26233.81177456,0.0002,2,"2024-02-29T11:10:34.330",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837249,1709205034338,"fUST",-496.19581655,0.0002,2,"2024-02-29T11:10:34.338",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837286,1709205039902,"fUST",-10000.0,0.0002,2,"2024-02-29T11:10:39.902",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837287,1709205039914,"fUST",-5278.70806286,0.0002,2,"2024-02-29T11:10:39.914",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837288,1709205039931,"fUST",-4249.38420413,0.0002,2,"2024-02-29T11:10:39.931",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837289,1709205039943,"fUST",-2120.88608694,0.0002,2,"2024-02-29T11:10:39.943",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837335,1709205045680,"fUST",-1253.85919571,0.0002,2,"2024-02-29T11:10:45.680",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837336,1709205045692,"fUST",-1288.9805999,0.0002,2,"2024-02-29T11:10:45.692",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837337,1709205045784,"fUST",-686.62057744,0.0002,2,"2024-02-29T11:10:45.784",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837542,1709205517225,"fUST",736.84344749,0.00020894,30,"2024-02-29T11:18:37.225",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837543,1709205518522,"fUST",3137.32504894,0.00020895,30,"2024-02-29T11:18:38.522",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837544,1709205964545,"fUST",264.294471,0.00016866,2,"2024-02-29T11:26:04.545",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837563,1709206202691,"fUST",20510.552956,0.00017235,2,"2024-02-29T11:30:02.691",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837604,1709206231937,"fUST",-1592.05606337,0.00017749,2,"2024-02-29T11:30:31.937",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837606,1709206231947,"fUST",-155.11633725,0.0001775,2,"2024-02-29T11:30:31.947",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837609,1709206231956,"fUST",-1634.53366324,0.0001775,2,"2024-02-29T11:30:31.956",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837611,1709206231965,"fUST",-744.52927298,0.00017751,2,"2024-02-29T11:30:31.965",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837613,1709206231974,"fUST",-703.18655051,0.00017751,2,"2024-02-29T11:30:31.974",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837615,1709206231984,"fUST",-1082.67248657,0.00017807,2,"2024-02-29T11:30:31.984",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837617,1709206231996,"fUST",-1301.56847798,0.00017811,2,"2024-02-29T11:30:31.996",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837618,1709206232006,"fUST",-280.21092748,0.00017872,2,"2024-02-29T11:30:32.006",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837619,1709206232019,"fUST",-5110.24725051,0.00017888,2,"2024-02-29T11:30:32.019",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837620,1709206232030,"fUST",-501.60047152,0.000179,3,"2024-02-29T11:30:32.030",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837621,1709206232040,"fUST",-160.0,0.00018,2,"2024-02-29T11:30:32.040",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837622,1709206232051,"fUST",-926.88076634,0.00018899,2,"2024-02-29T11:30:32.051",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837623,1709206232061,"fUST",-325.79509731,0.000189,2,"2024-02-29T11:30:32.061",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837624,1709206232074,"fUST",-155.11323266,0.00019,2,"2024-02-29T11:30:32.074",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837625,1709206232084,"fUST",-1213.01884607,0.00019177,2,"2024-02-29T11:30:32.084",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837626,1709206232095,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.095",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837627,1709206232106,"fUST",-500.50165661,0.00019178,2,"2024-02-29T11:30:32.106",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837628,1709206232117,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.117",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837629,1709206232128,"fUST",-411.35686543,0.00019178,2,"2024-02-29T11:30:32.128",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837630,1709206232138,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.138",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837631,1709206232149,"fUST",-329.73572866,0.00019178,2,"2024-02-29T11:30:32.149",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837632,1709206232160,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.160",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837633,1709206232171,"fUST",-553.35442012,0.00019178,2,"2024-02-29T11:30:32.171",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837634,1709206232182,"fUST",-2846.46,0.00019178,2,"2024-02-29T11:30:32.182",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837636,1709206232192,"fUST",-429.8,0.00019178,2,"2024-02-29T11:30:32.192",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837638,1709206232202,"fUST",-223.79,0.00019178,2,"2024-02-29T11:30:32.202",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837640,1709206232213,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.213",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837642,1709206232227,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.227",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837645,1709206232238,"fUST",-3806.56,0.00019178,2,"2024-02-29T11:30:32.238",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837647,1709206232248,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.248",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837649,1709206232259,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.259",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837651,1709206232270,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.270",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837653,1709206232280,"fUST",-508.63471195,0.00019178,2,"2024-02-29T11:30:32.280",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837655,1709206232289,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.289",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837657,1709206232299,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.299",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837659,1709206232310,"fUST",-964.44,0.00019178,2,"2024-02-29T11:30:32.310",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837661,1709206232321,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.321",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837663,1709206232331,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.331",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837665,1709206232342,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.342",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837668,1709206232353,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.353",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837670,1709206232364,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:32.364",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837672,1709206232375,"fUST",-695.33526627,0.00019178,2,"2024-02-29T11:30:32.375",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837674,1709206232387,"fUST",-169.668718,0.00019178,2,"2024-02-29T11:30:32.387",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837676,1709206232397,"fUST",-184.657561,0.00019178,2,"2024-02-29T11:30:32.397",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837678,1709206232407,"fUST",-500.0,0.00019232,2,"2024-02-29T11:30:32.407",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837680,1709206232418,"fUST",-153.8229705,0.00019233,2,"2024-02-29T11:30:32.418",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837682,1709206232430,"fUST",-295.3063943,0.00019233,2,"2024-02-29T11:30:32.430",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837686,1709206232451,"fUST",-153.0,0.00019233,2,"2024-02-29T11:30:32.451",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837688,1709206232466,"fUST",-153.1512471,0.00019233,2,"2024-02-29T11:30:32.466",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837691,1709206232479,"fUST",-153.1453824,0.00019233,2,"2024-02-29T11:30:32.479",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837693,1709206232491,"fUST",-153.0,0.00019233,2,"2024-02-29T11:30:32.491",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837695,1709206232502,"fUST",-228.6908748,0.00019233,2,"2024-02-29T11:30:32.502",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837697,1709206232514,"fUST",-153.0,0.00019233,2,"2024-02-29T11:30:32.514",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837700,1709206232528,"fUST",-500.0,0.00019287,2,"2024-02-29T11:30:32.528",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837702,1709206232541,"fUST",-153.0,0.000193,2,"2024-02-29T11:30:32.541",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837704,1709206232554,"fUST",-153.0,0.000193,2,"2024-02-29T11:30:32.554",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837707,1709206232568,"fUST",-500.0,0.00019342,2,"2024-02-29T11:30:32.568",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837709,1709206232580,"fUST",-639.27419173,0.00019397,2,"2024-02-29T11:30:32.580",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837711,1709206232592,"fUST",-5473.14,0.00019442,3,"2024-02-29T11:30:32.592",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837713,1709206232603,"fUST",-500.0,0.00019452,2,"2024-02-29T11:30:32.603",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837716,1709206232615,"fUST",-500.0,0.00019452,2,"2024-02-29T11:30:32.615",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837718,1709206232628,"fUST",-558.8130152,0.00019452,2,"2024-02-29T11:30:32.628",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837720,1709206232638,"fUST",-2846.46,0.00019452,2,"2024-02-29T11:30:32.638",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837722,1709206232649,"fUST",-500.0,0.00019452,2,"2024-02-29T11:30:32.649",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837724,1709206232659,"fUST",-500.0,0.00019452,2,"2024-02-29T11:30:32.659",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837727,1709206232670,"fUST",-3806.56,0.00019452,2,"2024-02-29T11:30:32.670",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837729,1709206232681,"fUST",-500.0,0.00019452,2,"2024-02-29T11:30:32.681",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837731,1709206232694,"fUST",-500.0,0.00019452,2,"2024-02-29T11:30:32.694",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837732,1709206232705,"fUST",-500.0,0.00019452,2,"2024-02-29T11:30:32.705",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837733,1709206232717,"fUST",-964.44,0.00019452,2,"2024-02-29T11:30:32.717",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837734,1709206232730,"fUST",-500.0,0.00019452,2,"2024-02-29T11:30:32.730",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837735,1709206232741,"fUST",-500.0,0.00019452,2,"2024-02-29T11:30:32.741",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837736,1709206232751,"fUST",-500.0,0.00019452,2,"2024-02-29T11:30:32.751",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837737,1709206232761,"fUST",-500.0,0.00019452,2,"2024-02-29T11:30:32.761",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837738,1709206232772,"fUST",-242.41499207,0.00019726,2,"2024-02-29T11:30:32.772",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837739,1709206232781,"fUST",-2846.46,0.00019726,2,"2024-02-29T11:30:32.781",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837740,1709206232795,"fUST",-515.92,0.00019726,2,"2024-02-29T11:30:32.795",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837741,1709206232806,"fUST",-500.0,0.00019726,2,"2024-02-29T11:30:32.806",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837742,1709206232818,"fUST",-3806.56,0.00019726,2,"2024-02-29T11:30:32.818",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837743,1709206232829,"fUST",-500.0,0.00019726,2,"2024-02-29T11:30:32.829",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837744,1709206232839,"fUST",-500.0,0.00019726,2,"2024-02-29T11:30:32.839",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837745,1709206232850,"fUST",-629.79,0.00019726,2,"2024-02-29T11:30:32.850",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837746,1709206232862,"fUST",-964.44,0.00019726,2,"2024-02-29T11:30:32.862",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837747,1709206232874,"fUST",-500.0,0.00019726,2,"2024-02-29T11:30:32.874",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837748,1709206232885,"fUST",-500.0,0.00019726,2,"2024-02-29T11:30:32.885",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837749,1709206232894,"fUST",-500.0,0.00019726,2,"2024-02-29T11:30:32.894",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837750,1709206232904,"fUST",-500.0,0.00019726,2,"2024-02-29T11:30:32.904",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837751,1709206232915,"fUST",-614.97004626,0.00019899,2,"2024-02-29T11:30:32.915",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837752,1709206232924,"fUST",-184.657561,0.00019926,2,"2024-02-29T11:30:32.924",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837753,1709206232934,"fUST",-500.0,0.00019999,2,"2024-02-29T11:30:32.934",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837754,1709206232944,"fUST",-500.0,0.00019999,2,"2024-02-29T11:30:32.944",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837755,1709206232953,"fUST",-500.0,0.00019999,2,"2024-02-29T11:30:32.953",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837756,1709206232964,"fUST",-500.0,0.00019999,2,"2024-02-29T11:30:32.964",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837757,1709206232975,"fUST",-500.0,0.00019999,2,"2024-02-29T11:30:32.975",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837758,1709206232986,"fUST",-500.0,0.00019999,2,"2024-02-29T11:30:32.986",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837759,1709206232997,"fUST",-498.08481374,0.00019999,2,"2024-02-29T11:30:32.997",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837760,1709206233009,"fUST",-500.0,0.00019999,2,"2024-02-29T11:30:33.009",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837761,1709206233021,"fUST",-500.0,0.00019999,2,"2024-02-29T11:30:33.021",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837762,1709206233033,"fUST",-500.0,0.00019999,2,"2024-02-29T11:30:33.033",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837763,1709206233043,"fUST",-500.0,0.00019999,2,"2024-02-29T11:30:33.043",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837764,1709206233054,"fUST",-2036.69,0.00019999,2,"2024-02-29T11:30:33.054",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837765,1709206233065,"fUST",-559.13,0.00019999,2,"2024-02-29T11:30:33.065",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837766,1709206233075,"fUST",-631.71,0.00019999,2,"2024-02-29T11:30:33.075",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837767,1709206233085,"fUST",-670.09,0.00019999,2,"2024-02-29T11:30:33.085",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837768,1709206233099,"fUST",-615.42988837,0.00019999,2,"2024-02-29T11:30:33.099",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837769,1709206233110,"fUST",-500.0,0.00019999,2,"2024-02-29T11:30:33.110",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837770,1709206233122,"fUST",-500.0,0.00019999,2,"2024-02-29T11:30:33.122",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837771,1709206233132,"fUST",-500.0,0.00019999,2,"2024-02-29T11:30:33.132",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837772,1709206233144,"fUST",-8414.53823358,0.0002,2,"2024-02-29T11:30:33.144",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837773,1709206233155,"fUST",-10258.92707153,0.0002,2,"2024-02-29T11:30:33.155",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837774,1709206233166,"fUST",-3500.0,0.0002,2,"2024-02-29T11:30:33.166",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837775,1709206233178,"fUST",-11613.0,0.0002,2,"2024-02-29T11:30:33.178",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837776,1709206233189,"fUST",-300.000001,0.0002,2,"2024-02-29T11:30:33.189",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837777,1709206233202,"fUST",-2846.46,0.0002,2,"2024-02-29T11:30:33.202",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837778,1709206233213,"fUST",-500.0,0.0002,2,"2024-02-29T11:30:33.213",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837779,1709206233224,"fUST",-3806.56,0.0002,2,"2024-02-29T11:30:33.224",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837780,1709206233235,"fUST",-500.0,0.0002,2,"2024-02-29T11:30:33.235",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837781,1709206233246,"fUST",-500.0,0.0002,2,"2024-02-29T11:30:33.246",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837782,1709206233257,"fUST",-964.44,0.0002,2,"2024-02-29T11:30:33.257",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837783,1709206233268,"fUST",-155.11633725,0.0002,2,"2024-02-29T11:30:33.268",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837784,1709206233279,"fUST",-392.73,0.0002,2,"2024-02-29T11:30:33.279",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837785,1709206233289,"fUST",-500.0,0.0002,2,"2024-02-29T11:30:33.289",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837786,1709206233299,"fUST",-500.0,0.0002,2,"2024-02-29T11:30:33.299",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837787,1709206233310,"fUST",-260.73,0.0002,2,"2024-02-29T11:30:33.310",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837788,1709206233321,"fUST",-155.108576,0.0002,2,"2024-02-29T11:30:33.321",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837789,1709206233331,"fUST",-238.50130044,0.00020046,2,"2024-02-29T11:30:33.331",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837790,1709206233342,"fUST",-232.42777557,0.0002005,6,"2024-02-29T11:30:33.342",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837791,1709206233353,"fUST",-463.86,0.00020089,2,"2024-02-29T11:30:33.353",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837792,1709206233364,"fUST",-415.44055098,0.00020089,2,"2024-02-29T11:30:33.364",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837793,1709206233374,"fUST",-500.0,0.00020089,2,"2024-02-29T11:30:33.374",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837794,1709206233385,"fUST",-500.0,0.00020089,2,"2024-02-29T11:30:33.385",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837795,1709206233396,"fUST",-500.0,0.00020089,2,"2024-02-29T11:30:33.396",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837796,1709206233406,"fUST",-500.0,0.00020089,2,"2024-02-29T11:30:33.406",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837797,1709206233546,"fUST",-500.0,0.00020089,2,"2024-02-29T11:30:33.546",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837798,1709206233559,"fUST",-500.0,0.00020089,2,"2024-02-29T11:30:33.559",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837799,1709206233568,"fUST",-500.0,0.00020089,2,"2024-02-29T11:30:33.568",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837800,1709206233577,"fUST",-500.0,0.00020089,2,"2024-02-29T11:30:33.577",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837801,1709206233586,"fUST",-500.0,0.00020089,2,"2024-02-29T11:30:33.586",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837802,1709206233595,"fUST",-500.0,0.00020089,2,"2024-02-29T11:30:33.595",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837803,1709206233604,"fUST",-500.0,0.00020089,2,"2024-02-29T11:30:33.604",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837804,1709206233614,"fUST",-500.0,0.00020089,2,"2024-02-29T11:30:33.614",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837805,1709206233623,"fUST",-500.0,0.00020089,2,"2024-02-29T11:30:33.623",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837806,1709206233632,"fUST",-500.0,0.00020089,2,"2024-02-29T11:30:33.632",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837807,1709206233641,"fUST",-8069.24623607,0.000201,3,"2024-02-29T11:30:33.641",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837808,1709206233651,"fUST",-614.97004622,0.00020149,2,"2024-02-29T11:30:33.651",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837809,1709206233661,"fUST",-472.15061646,0.00020189,2,"2024-02-29T11:30:33.661",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837810,1709206233670,"fUST",-279.13992619,0.00020189,2,"2024-02-29T11:30:33.670",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837811,1709206233679,"fUST",-400.0,0.00020189,2,"2024-02-29T11:30:33.679",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837812,1709206233689,"fUST",-365.27729964,0.00020189,2,"2024-02-29T11:30:33.689",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837813,1709206233698,"fUST",-10377.37803633,0.0002019,5,"2024-02-29T11:30:33.698",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837814,1709206233707,"fUST",-2350.76887336,0.0002019,5,"2024-02-29T11:30:33.707",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837815,1709206233715,"fUST",-35061.53601641,0.0002019,5,"2024-02-29T11:30:33.715",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837816,1709206233724,"fUST",-5000.0,0.0002019,5,"2024-02-29T11:30:33.724",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837817,1709206233733,"fUST",-19213.29415907,0.0002019,3,"2024-02-29T11:30:33.733",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837818,1709206233743,"fUST",-2585.39581894,0.0002019,3,"2024-02-29T11:30:33.743",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837819,1709206233752,"fUST",-5085.0420861,0.0002019,3,"2024-02-29T11:30:33.752",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837820,1709206233761,"fUST",-225.033,0.00020198,2,"2024-02-29T11:30:33.761",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837821,1709206233773,"fUST",-225.034,0.00020198,2,"2024-02-29T11:30:33.773",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837822,1709206233782,"fUST",-225.033,0.00020198,2,"2024-02-29T11:30:33.782",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837823,1709206233791,"fUST",-225.034,0.00020198,2,"2024-02-29T11:30:33.791",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837824,1709206233802,"fUST",-225.033,0.00020198,2,"2024-02-29T11:30:33.802",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837825,1709206233811,"fUST",-526.86486475,0.00020273,2,"2024-02-29T11:30:33.811",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837826,1709206233820,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:33.820",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837827,1709206233830,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:33.830",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837828,1709206233838,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:33.838",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837829,1709206233848,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:33.848",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837830,1709206233859,"fUST",-2846.46,0.00020273,2,"2024-02-29T11:30:33.859",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837831,1709206233868,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:33.868",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837832,1709206233877,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:33.877",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837833,1709206233886,"fUST",-2036.69,0.00020273,2,"2024-02-29T11:30:33.886",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837834,1709206233895,"fUST",-559.13,0.00020273,2,"2024-02-29T11:30:33.895",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837835,1709206233905,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:33.905",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837836,1709206233915,"fUST",-631.71,0.00020273,2,"2024-02-29T11:30:33.915",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837837,1709206233925,"fUST",-3806.56,0.00020273,2,"2024-02-29T11:30:33.925",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837838,1709206233936,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:33.936",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837839,1709206233945,"fUST",-670.09,0.00020273,2,"2024-02-29T11:30:33.945",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837840,1709206233956,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:33.956",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837841,1709206233965,"fUST",-964.44,0.00020273,2,"2024-02-29T11:30:33.965",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837842,1709206233974,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:33.974",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837843,1709206233983,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:33.983",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837844,1709206233992,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:33.992",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837845,1709206234002,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:34.002",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837846,1709206234011,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:34.011",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837847,1709206234023,"fUST",-151.11182275,0.00020282,7,"2024-02-29T11:30:34.023",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837848,1709206234033,"fUST",-716.1623695,0.00020299,3,"2024-02-29T11:30:34.033",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837849,1709206234042,"fUST",-1209.90401243,0.00020328,2,"2024-02-29T11:30:34.042",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837850,1709206234051,"fUST",-942.92604088,0.0002034,2,"2024-02-29T11:30:34.051",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837851,1709206234062,"fUST",-500.0,0.00020363,2,"2024-02-29T11:30:34.062",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837852,1709206234076,"fUST",-500.0,0.00020363,2,"2024-02-29T11:30:34.076",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837853,1709206234085,"fUST",-500.0,0.00020363,2,"2024-02-29T11:30:34.085",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837854,1709206234094,"fUST",-500.0,0.00020363,2,"2024-02-29T11:30:34.094",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837855,1709206234104,"fUST",-500.0,0.00020363,2,"2024-02-29T11:30:34.104",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837856,1709206234113,"fUST",-500.0,0.00020363,2,"2024-02-29T11:30:34.113",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837857,1709206234123,"fUST",-500.0,0.00020363,2,"2024-02-29T11:30:34.123",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837858,1709206234132,"fUST",-500.0,0.00020363,2,"2024-02-29T11:30:34.132",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837859,1709206234141,"fUST",-614.97004622,0.000204,2,"2024-02-29T11:30:34.141",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837860,1709206234151,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:34.151",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837861,1709206234161,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:34.161",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837862,1709206234173,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:34.173",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837863,1709206234182,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:34.182",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837864,1709206234191,"fUST",-2846.46,0.00020547,2,"2024-02-29T11:30:34.191",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837865,1709206234200,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:34.200",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837866,1709206234209,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:34.209",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837867,1709206234219,"fUST",-2036.69,0.00020547,2,"2024-02-29T11:30:34.219",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837868,1709206234230,"fUST",-559.13,0.00020547,2,"2024-02-29T11:30:34.230",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837869,1709206234239,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:34.239",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837870,1709206234248,"fUST",-631.71,0.00020547,2,"2024-02-29T11:30:34.248",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837871,1709206234258,"fUST",-3806.56,0.00020547,2,"2024-02-29T11:30:34.258",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837872,1709206234269,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:34.269",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837873,1709206234278,"fUST",-670.09,0.00020547,2,"2024-02-29T11:30:34.278",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837874,1709206234287,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:34.287",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837875,1709206234296,"fUST",-964.44,0.00020547,2,"2024-02-29T11:30:34.296",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837876,1709206234306,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:34.306",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837877,1709206234316,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:34.316",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837878,1709206234325,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:34.325",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837879,1709206234335,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:34.335",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837880,1709206234344,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:34.344",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837881,1709206234354,"fUST",-821.31,0.00020619,2,"2024-02-29T11:30:34.354",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837882,1709206234362,"fUST",-821.311,0.00020619,2,"2024-02-29T11:30:34.362",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837883,1709206234371,"fUST",-821.31,0.00020619,2,"2024-02-29T11:30:34.371",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837884,1709206234381,"fUST",-821.31,0.00020619,2,"2024-02-29T11:30:34.381",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837885,1709206234390,"fUST",-821.31,0.00020619,2,"2024-02-29T11:30:34.390",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837886,1709206234399,"fUST",-562.44,0.00020637,2,"2024-02-29T11:30:34.399",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837887,1709206234409,"fUST",-500.0,0.00020637,2,"2024-02-29T11:30:34.409",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837888,1709206234418,"fUST",-271.15448004,0.00020637,2,"2024-02-29T11:30:34.418",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837889,1709206234427,"fUST",-500.0,0.00020637,2,"2024-02-29T11:30:34.427",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837890,1709206234436,"fUST",-500.0,0.00020637,2,"2024-02-29T11:30:34.436",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837891,1709206234445,"fUST",-500.0,0.00020637,2,"2024-02-29T11:30:34.445",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837892,1709206234455,"fUST",-2521.5499,0.00020648,7,"2024-02-29T11:30:34.455",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837893,1709206234464,"fUST",-614.97004622,0.0002065,2,"2024-02-29T11:30:34.464",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837894,1709206234473,"fUST",-184.657561,0.00020674,2,"2024-02-29T11:30:34.473",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837895,1709206234483,"fUST",-151.11182275,0.00020696,4,"2024-02-29T11:30:34.483",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837896,1709206234493,"fUST",-1212.71544269,0.00020791,2,"2024-02-29T11:30:34.493",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837897,1709206234502,"fUST",-6696.53158008,0.000208,2,"2024-02-29T11:30:34.502",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837898,1709206234511,"fUST",-500.0,0.00020821,2,"2024-02-29T11:30:34.511",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837899,1709206234521,"fUST",-500.0,0.00020821,2,"2024-02-29T11:30:34.521",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837900,1709206234531,"fUST",-172.36,0.00020821,2,"2024-02-29T11:30:34.531",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837901,1709206234540,"fUST",-500.0,0.00020821,2,"2024-02-29T11:30:34.540",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837902,1709206234550,"fUST",-2846.46,0.00020821,2,"2024-02-29T11:30:34.550",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837903,1709206234560,"fUST",-500.0,0.00020821,2,"2024-02-29T11:30:34.560",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837904,1709206234569,"fUST",-500.0,0.00020821,2,"2024-02-29T11:30:34.569",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837905,1709206234579,"fUST",-2036.69,0.00020821,2,"2024-02-29T11:30:34.579",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837906,1709206234589,"fUST",-559.13,0.00020821,2,"2024-02-29T11:30:34.589",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837907,1709206234598,"fUST",-631.71,0.00020821,2,"2024-02-29T11:30:34.598",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837908,1709206234607,"fUST",-3806.56,0.00020821,2,"2024-02-29T11:30:34.607",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837909,1709206234617,"fUST",-500.0,0.00020821,2,"2024-02-29T11:30:34.617",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837910,1709206234626,"fUST",-670.09,0.00020821,2,"2024-02-29T11:30:34.626",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837911,1709206234637,"fUST",-964.44,0.00020821,2,"2024-02-29T11:30:34.637",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837912,1709206234646,"fUST",-500.0,0.00020821,2,"2024-02-29T11:30:34.646",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837913,1709206234655,"fUST",-500.0,0.00020821,2,"2024-02-29T11:30:34.655",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837914,1709206234664,"fUST",-500.0,0.00020821,2,"2024-02-29T11:30:34.664",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837915,1709206234673,"fUST",-500.0,0.00020821,2,"2024-02-29T11:30:34.673",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837916,1709206234682,"fUST",-155.07753877,0.00020895,2,"2024-02-29T11:30:34.682",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837917,1709206234691,"fUST",-606.67299265,0.00020895,2,"2024-02-29T11:30:34.691",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837918,1709206234700,"fUST",-155.07133281,0.00020895,2,"2024-02-29T11:30:34.700",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837919,1709206234710,"fUST",-603.661273,0.000209,7,"2024-02-29T11:30:34.710",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837920,1709206234720,"fUST",-614.97004622,0.000209,2,"2024-02-29T11:30:34.720",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837921,1709206234729,"fUST",-4705.57612998,0.000209,2,"2024-02-29T11:30:34.729",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837922,1709206234739,"fUST",-500.0,0.00020911,2,"2024-02-29T11:30:34.739",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837923,1709206234749,"fUST",-500.0,0.00020911,2,"2024-02-29T11:30:34.749",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837924,1709206234758,"fUST",-500.0,0.00020911,2,"2024-02-29T11:30:34.758",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837925,1709206234769,"fUST",-500.0,0.00020911,2,"2024-02-29T11:30:34.769",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837926,1709206234778,"fUST",-321.86306062,0.00020998,2,"2024-02-29T11:30:34.778",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837927,1709206234787,"fUST",-261.20574014,0.00020998,2,"2024-02-29T11:30:34.787",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837928,1709206234796,"fUST",-155.12254681,0.00020998,2,"2024-02-29T11:30:34.796",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837929,1709206234805,"fUST",-261.19369918,0.00020998,2,"2024-02-29T11:30:34.805",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837930,1709206234814,"fUST",-200.0,0.00020998,2,"2024-02-29T11:30:34.814",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837931,1709206234823,"fUST",-3716.70816129,0.00020998,2,"2024-02-29T11:30:34.823",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837932,1709206234832,"fUST",-200.0,0.00020998,2,"2024-02-29T11:30:34.832",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837933,1709206234842,"fUST",-1437.45088074,0.00020998,2,"2024-02-29T11:30:34.842",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837934,1709206234851,"fUST",-200.85706016,0.00020998,2,"2024-02-29T11:30:34.851",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837935,1709206234860,"fUST",-202.58336093,0.00020998,2,"2024-02-29T11:30:34.860",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837936,1709206234868,"fUST",-160.38781594,0.00020998,2,"2024-02-29T11:30:34.868",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837937,1709206234878,"fUST",-370.714814,0.00020998,2,"2024-02-29T11:30:34.878",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837938,1709206234891,"fUST",-1187.79374599,0.00020998,2,"2024-02-29T11:30:34.891",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837939,1709206234900,"fUST",-206.11586222,0.00020998,2,"2024-02-29T11:30:34.900",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837940,1709206234914,"fUST",-2333.11774116,0.00020998,2,"2024-02-29T11:30:34.914",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837941,1709206234923,"fUST",-2117.43666201,0.00020998,2,"2024-02-29T11:30:34.923",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837942,1709206234932,"fUST",-262.10459514,0.00020998,2,"2024-02-29T11:30:34.932",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837943,1709206234941,"fUST",-2731.39424764,0.00020998,2,"2024-02-29T11:30:34.941",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837944,1709206234951,"fUST",-292.24516176,0.00020998,2,"2024-02-29T11:30:34.951",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837945,1709206234961,"fUST",-155.21254095,0.00020998,2,"2024-02-29T11:30:34.961",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837946,1709206234970,"fUST",-169.06270651,0.00020998,2,"2024-02-29T11:30:34.970",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837947,1709206234979,"fUST",-1654.30348637,0.00020998,2,"2024-02-29T11:30:34.979",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837948,1709206234989,"fUST",-421.89673095,0.00020998,2,"2024-02-29T11:30:34.989",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837949,1709206234998,"fUST",-155.18156243,0.00020998,2,"2024-02-29T11:30:34.998",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837950,1709206235008,"fUST",-155.15360207,0.00020998,2,"2024-02-29T11:30:35.008",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837951,1709206235019,"fUST",-546.31545259,0.00020998,2,"2024-02-29T11:30:35.019",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837952,1709206235029,"fUST",-258.81332577,0.00020998,2,"2024-02-29T11:30:35.029",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837953,1709206235039,"fUST",-179.02735652,0.00020998,2,"2024-02-29T11:30:35.039",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837954,1709206235049,"fUST",-247.70944182,0.00020998,2,"2024-02-29T11:30:35.049",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837955,1709206235059,"fUST",-204.07,0.00020999,2,"2024-02-29T11:30:35.059",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837956,1709206235071,"fUST",-204.07,0.00020999,2,"2024-02-29T11:30:35.071",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837957,1709206235081,"fUST",-204.07,0.00020999,2,"2024-02-29T11:30:35.081",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837958,1709206235093,"fUST",-204.07,0.00020999,2,"2024-02-29T11:30:35.093",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837959,1709206235104,"fUST",-204.07,0.00020999,2,"2024-02-29T11:30:35.104",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837960,1709206235113,"fUST",-204.07,0.00020999,2,"2024-02-29T11:30:35.113",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837961,1709206235122,"fUST",-204.07,0.00020999,2,"2024-02-29T11:30:35.122",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837962,1709206235132,"fUST",-204.07,0.00020999,2,"2024-02-29T11:30:35.132",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837963,1709206235142,"fUST",-204.07,0.00020999,2,"2024-02-29T11:30:35.142",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837964,1709206235152,"fUST",-204.07,0.00020999,2,"2024-02-29T11:30:35.152",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837965,1709206235161,"fUST",-500.0,0.00020999,2,"2024-02-29T11:30:35.161",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837966,1709206235171,"fUST",-500.0,0.00020999,2,"2024-02-29T11:30:35.171",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837967,1709206235181,"fUST",-162.27681297,0.00020999,2,"2024-02-29T11:30:35.181",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837968,1709206235192,"fUST",-363.54353934,0.00020999,2,"2024-02-29T11:30:35.192",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837969,1709206235201,"fUST",-212.44042874,0.00020999,2,"2024-02-29T11:30:35.201",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837970,1709206235211,"fUST",-500.0,0.00020999,2,"2024-02-29T11:30:35.211",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837971,1709206235221,"fUST",-500.0,0.00020999,2,"2024-02-29T11:30:35.221",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837972,1709206235230,"fUST",-500.0,0.00020999,2,"2024-02-29T11:30:35.230",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837973,1709206235240,"fUST",-506.2432306,0.00020999,2,"2024-02-29T11:30:35.240",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837974,1709206235250,"fUST",-500.0,0.00020999,2,"2024-02-29T11:30:35.250",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837975,1709206235259,"fUST",-176.0379354,0.00020999,2,"2024-02-29T11:30:35.259",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837976,1709206235271,"fUST",-500.0,0.00020999,2,"2024-02-29T11:30:35.271",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837977,1709206235281,"fUST",-350.0,0.00020999,2,"2024-02-29T11:30:35.281",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837978,1709206235290,"fUST",-214.26763465,0.00020999,2,"2024-02-29T11:30:35.290",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837979,1709206235300,"fUST",-500.0,0.00020999,2,"2024-02-29T11:30:35.300",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837980,1709206235310,"fUST",-288.62691319,0.00020999,2,"2024-02-29T11:30:35.310",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315837981,1709206235319,"fUST",-143381.95321224,0.00021,2,"2024-02-29T11:30:35.319",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838013,1709206237772,"fUST",-2016.24,0.00019178,2,"2024-02-29T11:30:37.772",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838014,1709206237782,"fUST",-500.0,0.00019178,2,"2024-02-29T11:30:37.782",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838015,1709206237791,"fUST",-2016.24,0.00019452,2,"2024-02-29T11:30:37.791",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838016,1709206237800,"fUST",-500.0,0.00019452,2,"2024-02-29T11:30:37.800",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838017,1709206237809,"fUST",-2016.24,0.00019726,2,"2024-02-29T11:30:37.809",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838018,1709206237818,"fUST",-500.0,0.00019726,2,"2024-02-29T11:30:37.818",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838019,1709206237827,"fUST",-9371.99,0.0001999,3,"2024-02-29T11:30:37.827",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838020,1709206237836,"fUST",-2002.59279264,0.0002,2,"2024-02-29T11:30:37.836",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838163,1709206244505,"fUST",-13.64720736,0.0002,2,"2024-02-29T11:30:44.505",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838164,1709206244515,"fUST",-500.0,0.0002,2,"2024-02-29T11:30:44.515",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838165,1709206244527,"fUST",-2016.24,0.00020273,2,"2024-02-29T11:30:44.527",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838166,1709206244536,"fUST",-500.0,0.00020273,2,"2024-02-29T11:30:44.536",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838167,1709206244545,"fUST",-2016.24,0.00020547,2,"2024-02-29T11:30:44.545",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838168,1709206244555,"fUST",-500.0,0.00020547,2,"2024-02-29T11:30:44.555",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838169,1709206244564,"fUST",-1776.82437271,0.00020821,2,"2024-02-29T11:30:44.564",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838170,1709206244579,"fUST",-239.41562729,0.00020821,2,"2024-02-29T11:30:44.579",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838171,1709206244588,"fUST",-500.0,0.00020821,2,"2024-02-29T11:30:44.588",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838172,1709206244598,"fUST",-155.10547172,0.00020999,2,"2024-02-29T11:30:44.598",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838173,1709206244606,"fUST",-495.79389635,0.00020999,2,"2024-02-29T11:30:44.606",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838174,1709206244615,"fUST",-203.57256997,0.00020999,2,"2024-02-29T11:30:44.615",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838175,1709206244624,"fUST",-744.52927298,0.00020999,2,"2024-02-29T11:30:44.624",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838176,1709206244633,"fUST",-1257621.58316169,0.00021,2,"2024-02-29T11:30:44.633",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838194,1709206275408,"fUST",189.71611,0.00021,30,"2024-02-29T11:31:15.408",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838255,1709207432100,"fUST",-155.14273131,0.00017894,2,"2024-02-29T11:50:32.100",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838257,1709207432110,"fUST",-155.14273131,0.00017895,2,"2024-02-29T11:50:32.110",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838258,1709207432119,"fUST",-277.34823981,0.00017899,2,"2024-02-29T11:50:32.119",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838825,1709207437967,"fUST",-348.09496468,0.00017899,2,"2024-02-29T11:50:37.967",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315838827,1709207437978,"fUST",-628.75,0.00017899,2,"2024-02-29T11:50:37.978",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839413,1709207446424,"fUST",-380.34045875,0.00017899,2,"2024-02-29T11:50:46.424",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839414,1709207446435,"fUST",-501.60047152,0.000179,3,"2024-02-29T11:50:46.435",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839415,1709207446446,"fUST",-155.94387852,0.00018,2,"2024-02-29T11:50:46.446",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839416,1709207446456,"fUST",-926.88076634,0.00018899,2,"2024-02-29T11:50:46.456",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839417,1709207446468,"fUST",-161.64442487,0.000189,2,"2024-02-29T11:50:46.468",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839418,1709207446482,"fUST",-55.55230667,0.000189,2,"2024-02-29T11:50:46.482",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839419,1709207446494,"fUST",-500.0,0.00019178,2,"2024-02-29T11:50:46.494",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839421,1709207446505,"fUST",-500.0,0.00019178,2,"2024-02-29T11:50:46.505",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839423,1709207446514,"fUST",-500.0,0.00019178,2,"2024-02-29T11:50:46.514",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839424,1709207446523,"fUST",-500.0,0.00019178,2,"2024-02-29T11:50:46.523",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839425,1709207446532,"fUST",-500.0,0.00019178,2,"2024-02-29T11:50:46.532",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839426,1709207446540,"fUST",-184.657561,0.00019178,2,"2024-02-29T11:50:46.540",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839427,1709207446550,"fUST",-590.94,0.00019299,2,"2024-02-29T11:50:46.550",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839428,1709207446558,"fUST",-219.71,0.00019299,2,"2024-02-29T11:50:46.558",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839429,1709207446567,"fUST",-500.0,0.00019299,2,"2024-02-29T11:50:46.567",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839430,1709207446575,"fUST",-500.0,0.00019299,2,"2024-02-29T11:50:46.575",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839431,1709207446585,"fUST",-153.0,0.000193,2,"2024-02-29T11:50:46.585",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839432,1709207446593,"fUST",-153.0,0.0001937,2,"2024-02-29T11:50:46.593",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839433,1709207446602,"fUST",-401.3287632,0.0001937,2,"2024-02-29T11:50:46.602",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839434,1709207446611,"fUST",-307.0332292,0.0001937,2,"2024-02-29T11:50:46.611",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839435,1709207446620,"fUST",-153.0,0.0001937,2,"2024-02-29T11:50:46.620",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839436,1709207446629,"fUST",-153.0,0.0001937,2,"2024-02-29T11:50:46.629",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839437,1709207446638,"fUST",-153.0,0.0001937,2,"2024-02-29T11:50:46.638",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839438,1709207446647,"fUST",-153.0,0.0001937,2,"2024-02-29T11:50:46.647",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839439,1709207446656,"fUST",-153.0,0.0001937,2,"2024-02-29T11:50:46.656",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839440,1709207446666,"fUST",-153.0,0.0001937,2,"2024-02-29T11:50:46.666",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839441,1709207446676,"fUST",-153.0,0.0001937,2,"2024-02-29T11:50:46.676",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839442,1709207446686,"fUST",-153.0,0.0001937,2,"2024-02-29T11:50:46.686",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839443,1709207446696,"fUST",-153.0,0.0001937,2,"2024-02-29T11:50:46.696",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839444,1709207446706,"fUST",-153.0,0.0001937,2,"2024-02-29T11:50:46.706",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839445,1709207446715,"fUST",-352.1561077,0.0001937,2,"2024-02-29T11:50:46.715",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839446,1709207446724,"fUST",-153.0,0.0001937,2,"2024-02-29T11:50:46.724",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839447,1709207446734,"fUST",-500.0,0.00019452,2,"2024-02-29T11:50:46.734",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839448,1709207446743,"fUST",-500.0,0.00019452,2,"2024-02-29T11:50:46.743",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839449,1709207446754,"fUST",-500.0,0.00019452,2,"2024-02-29T11:50:46.754",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839450,1709207446763,"fUST",-500.0,0.00019452,2,"2024-02-29T11:50:46.763",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839451,1709207446772,"fUST",-500.0,0.00019573,2,"2024-02-29T11:50:46.772",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839452,1709207446783,"fUST",-500.0,0.00019573,2,"2024-02-29T11:50:46.783",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839453,1709207446792,"fUST",-179.31723019,0.00019626,2,"2024-02-29T11:50:46.792",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839454,1709207446803,"fUST",-500.0,0.00019726,2,"2024-02-29T11:50:46.803",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839455,1709207446813,"fUST",-500.0,0.00019726,2,"2024-02-29T11:50:46.813",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839456,1709207446822,"fUST",-515.93706077,0.00019726,2,"2024-02-29T11:50:46.822",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839457,1709207446831,"fUST",-500.0,0.00019726,2,"2024-02-29T11:50:46.831",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839459,1709207446840,"fUST",-500.0,0.00019846,2,"2024-02-29T11:50:46.840",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839461,1709207446850,"fUST",-500.0,0.00019846,2,"2024-02-29T11:50:46.850",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839463,1709207446859,"fUST",-500.0,0.00019846,2,"2024-02-29T11:50:46.859",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839464,1709207446868,"fUST",-500.0,0.00019846,2,"2024-02-29T11:50:46.868",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839466,1709207446878,"fUST",-500.0,0.00019846,2,"2024-02-29T11:50:46.878",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839468,1709207446887,"fUST",-500.0,0.00019846,2,"2024-02-29T11:50:46.887",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839470,1709207446896,"fUST",-500.0,0.00019846,2,"2024-02-29T11:50:46.896",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839472,1709207446905,"fUST",-500.0,0.00019846,2,"2024-02-29T11:50:46.905",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839474,1709207446914,"fUST",-500.0,0.00019846,2,"2024-02-29T11:50:46.914",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839476,1709207446923,"fUST",-538.23,0.00019846,2,"2024-02-29T11:50:46.923",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839477,1709207446932,"fUST",-1872.16,0.00019846,2,"2024-02-29T11:50:46.932",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839478,1709207446941,"fUST",-599.66,0.00019846,2,"2024-02-29T11:50:46.941",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839480,1709207446951,"fUST",-500.0,0.00019846,2,"2024-02-29T11:50:46.951",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839482,1709207446960,"fUST",-630.33,0.00019846,2,"2024-02-29T11:50:46.960",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839484,1709207446970,"fUST",-400.1847016,0.00019846,2,"2024-02-29T11:50:46.970",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839485,1709207446979,"fUST",-500.0,0.00019847,2,"2024-02-29T11:50:46.979",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839487,1709207446989,"fUST",-219.35,0.00019847,2,"2024-02-29T11:50:46.989",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839489,1709207446999,"fUST",-153.6964091,0.00019918,2,"2024-02-29T11:50:46.999",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839491,1709207447009,"fUST",-153.0,0.00019918,2,"2024-02-29T11:50:47.009",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839493,1709207447019,"fUST",-748.19010449,0.00019998,2,"2024-02-29T11:50:47.019",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839497,1709207447140,"fUST",-1225.19989551,0.00019998,2,"2024-02-29T11:50:47.140",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839498,1709207447150,"fUST",-78.82949673,0.00019998,2,"2024-02-29T11:50:47.150",0.0002409,16.99,0.4678378707227846,208465801.23193717]
[315839553,1709208634176,"fUST",-719.33376521,0.00017798,2,"2024-02-29T12:10:34.176",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839555,1709208634186,"fUST",-155.13186208,0.00017799,2,"2024-02-29T12:10:34.186",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839556,1709208634195,"fUST",-392.66730508,0.00017799,2,"2024-02-29T12:10:34.195",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839557,1709208634204,"fUST",-280.21092748,0.00017799,2,"2024-02-29T12:10:34.204",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839558,1709208634215,"fUST",-177.85411462,0.000178,2,"2024-02-29T12:10:34.215",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839559,1709208634224,"fUST",-527.7752566,0.00017848,2,"2024-02-29T12:10:34.224",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839560,1709208634234,"fUST",-538.28611226,0.00017849,2,"2024-02-29T12:10:34.234",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839561,1709208634243,"fUST",-557.46628906,0.00017849,2,"2024-02-29T12:10:34.243",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839562,1709208634252,"fUST",-744.52927298,0.00017849,2,"2024-02-29T12:10:34.252",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839563,1709208634261,"fUST",-15232.69930367,0.00017849,2,"2024-02-29T12:10:34.261",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839564,1709208634270,"fUST",-2111.69061905,0.0001785,2,"2024-02-29T12:10:34.270",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839565,1709208634280,"fUST",-260.53580523,0.000179,3,"2024-02-29T12:10:34.280",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839566,1709208634289,"fUST",-5444.70688033,0.00018,2,"2024-02-29T12:10:34.289",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839567,1709208634298,"fUST",-177.85411459,0.00018833,2,"2024-02-29T12:10:34.298",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839568,1709208634307,"fUST",-258.305103,0.00018848,2,"2024-02-29T12:10:34.307",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839569,1709208634316,"fUST",-2497.62756215,0.00019,2,"2024-02-29T12:10:34.316",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839570,1709208634326,"fUST",-169.668718,0.00019178,2,"2024-02-29T12:10:34.326",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839571,1709208634335,"fUST",-153.0,0.00019278,2,"2024-02-29T12:10:34.335",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839572,1709208634345,"fUST",-153.0,0.00019278,2,"2024-02-29T12:10:34.345",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839573,1709208634355,"fUST",-153.0,0.000193,2,"2024-02-29T12:10:34.355",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839574,1709208634365,"fUST",-359.93993941,0.00019846,2,"2024-02-29T12:10:34.365",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839575,1709208634375,"fUST",-177.85411459,0.00019867,2,"2024-02-29T12:10:34.375",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839576,1709208634384,"fUST",-1213.05526468,0.00019898,2,"2024-02-29T12:10:34.384",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839577,1709208634393,"fUST",-500.0,0.00019998,2,"2024-02-29T12:10:34.393",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839578,1709208634403,"fUST",-500.0,0.00019998,2,"2024-02-29T12:10:34.403",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839579,1709208634412,"fUST",-500.0,0.00019998,2,"2024-02-29T12:10:34.412",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839580,1709208634421,"fUST",-500.0,0.00019998,2,"2024-02-29T12:10:34.421",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839581,1709208634430,"fUST",-500.0,0.00019998,2,"2024-02-29T12:10:34.430",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839582,1709208634439,"fUST",-500.0,0.00019998,2,"2024-02-29T12:10:34.439",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839583,1709208634449,"fUST",-500.0,0.00019998,2,"2024-02-29T12:10:34.449",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839584,1709208634461,"fUST",-500.0,0.00019998,2,"2024-02-29T12:10:34.461",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839585,1709208634470,"fUST",-528.61583298,0.00019998,2,"2024-02-29T12:10:34.470",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839586,1709208634480,"fUST",-399.164177,0.00019998,2,"2024-02-29T12:10:34.480",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839587,1709208634489,"fUST",-500.0,0.00019998,2,"2024-02-29T12:10:34.489",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839588,1709208634498,"fUST",-500.0,0.00019998,2,"2024-02-29T12:10:34.498",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839589,1709208634507,"fUST",-3114.97,0.00019999,2,"2024-02-29T12:10:34.507",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839590,1709208634517,"fUST",-500.0,0.00019999,2,"2024-02-29T12:10:34.517",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839591,1709208634526,"fUST",-500.0,0.00019999,2,"2024-02-29T12:10:34.526",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839592,1709208634535,"fUST",-500.0,0.00019999,2,"2024-02-29T12:10:34.535",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839593,1709208634544,"fUST",-718.13624792,0.0002,2,"2024-02-29T12:10:34.544",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839594,1709208634553,"fUST",-155.0,0.0002,2,"2024-02-29T12:10:34.553",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839595,1709208634562,"fUST",-153.0,0.0002,2,"2024-02-29T12:10:34.562",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839596,1709208634572,"fUST",-155.12254681,0.0002,2,"2024-02-29T12:10:34.572",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839597,1709208634581,"fUST",-238.50130044,0.0002,2,"2024-02-29T12:10:34.581",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839598,1709208634590,"fUST",-500.0,0.00020089,2,"2024-02-29T12:10:34.590",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839599,1709208634599,"fUST",-500.0,0.00020089,2,"2024-02-29T12:10:34.599",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839600,1709208634607,"fUST",-9371.99,0.00020179,3,"2024-02-29T12:10:34.607",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839601,1709208634616,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.616",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839602,1709208634625,"fUST",-421.17050327,0.00020189,2,"2024-02-29T12:10:34.625",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839603,1709208634634,"fUST",-502.4069016,0.00020189,2,"2024-02-29T12:10:34.634",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839604,1709208634643,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.643",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839605,1709208634652,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.652",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839606,1709208634661,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.661",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839607,1709208634670,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.670",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839608,1709208634679,"fUST",-2430.62,0.00020189,2,"2024-02-29T12:10:34.679",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839609,1709208634688,"fUST",-810.33,0.00020189,2,"2024-02-29T12:10:34.688",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839610,1709208634697,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.697",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839611,1709208634708,"fUST",-604.07,0.00020189,2,"2024-02-29T12:10:34.708",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839612,1709208634717,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.717",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839613,1709208634726,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.726",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839614,1709208634735,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.735",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839615,1709208634744,"fUST",-501.12566577,0.00020189,2,"2024-02-29T12:10:34.744",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839616,1709208634753,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.753",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839617,1709208634763,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.763",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839618,1709208634773,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.773",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839619,1709208634782,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.782",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839620,1709208634792,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.792",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839621,1709208634801,"fUST",-1005.8616059,0.00020189,2,"2024-02-29T12:10:34.801",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839622,1709208634811,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.811",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839623,1709208634822,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.822",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839624,1709208634833,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.833",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839625,1709208634843,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.843",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839626,1709208634853,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.853",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839627,1709208634864,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.864",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839628,1709208634874,"fUST",-404.2113639,0.00020189,2,"2024-02-29T12:10:34.874",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839629,1709208634884,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.884",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839630,1709208634894,"fUST",-564.98,0.00020189,2,"2024-02-29T12:10:34.894",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839631,1709208634903,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.903",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839632,1709208634914,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.914",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839633,1709208634924,"fUST",-511.98869076,0.00020189,2,"2024-02-29T12:10:34.924",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839634,1709208634935,"fUST",-503.49919425,0.00020189,2,"2024-02-29T12:10:34.935",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839635,1709208634946,"fUST",-562.37040375,0.00020189,2,"2024-02-29T12:10:34.946",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839636,1709208634955,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.955",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839637,1709208634970,"fUST",-567.1,0.00020189,2,"2024-02-29T12:10:34.970",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839638,1709208634980,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:34.980",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839639,1709208634990,"fUST",-2014.28,0.00020189,2,"2024-02-29T12:10:34.990",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839640,1709208635000,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:35.000",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839641,1709208635010,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:35.010",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839642,1709208635019,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:35.019",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839643,1709208635029,"fUST",-662.35,0.00020189,2,"2024-02-29T12:10:35.029",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839644,1709208635038,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:35.038",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839645,1709208635056,"fUST",-510.96623563,0.00020189,2,"2024-02-29T12:10:35.056",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839646,1709208635068,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:35.068",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839647,1709208635078,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:35.078",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839648,1709208635088,"fUST",-556.71,0.00020189,2,"2024-02-29T12:10:35.088",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839649,1709208635099,"fUST",-1046.38754194,0.0002019,3,"2024-02-29T12:10:35.099",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839650,1709208635109,"fUST",-3552.3193771,0.0002019,3,"2024-02-29T12:10:35.109",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839651,1709208635119,"fUST",-5000.0,0.0002019,5,"2024-02-29T12:10:35.119",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839652,1709208635129,"fUST",-3236.46586079,0.0002019,3,"2024-02-29T12:10:35.129",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839653,1709208635139,"fUST",-5000.0,0.0002019,5,"2024-02-29T12:10:35.139",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839654,1709208635149,"fUST",-654.48733025,0.0002019,3,"2024-02-29T12:10:35.149",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839655,1709208635158,"fUST",-903.74966209,0.0002019,3,"2024-02-29T12:10:35.158",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839656,1709208635167,"fUST",-2441.6734798,0.0002019,3,"2024-02-29T12:10:35.167",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839657,1709208635176,"fUST",-500.0,0.00020272,2,"2024-02-29T12:10:35.176",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839658,1709208635186,"fUST",-500.0,0.00020272,2,"2024-02-29T12:10:35.186",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839659,1709208635197,"fUST",-500.0,0.00020272,2,"2024-02-29T12:10:35.197",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839660,1709208635211,"fUST",-500.0,0.00020272,2,"2024-02-29T12:10:35.211",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839661,1709208635222,"fUST",-158.64,0.00020272,2,"2024-02-29T12:10:35.222",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839662,1709208635232,"fUST",-3114.97,0.00020273,2,"2024-02-29T12:10:35.232",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839663,1709208635243,"fUST",-460.0,0.00020273,2,"2024-02-29T12:10:35.243",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839664,1709208635254,"fUST",-500.0,0.00020273,2,"2024-02-29T12:10:35.254",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839665,1709208635263,"fUST",-653.86022098,0.00020288,2,"2024-02-29T12:10:35.263",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839666,1709208635273,"fUST",-179.04059237,0.00020299,2,"2024-02-29T12:10:35.273",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839667,1709208635284,"fUST",-179.04059237,0.00020299,2,"2024-02-29T12:10:35.284",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839668,1709208635296,"fUST",-179.04059237,0.00020299,2,"2024-02-29T12:10:35.296",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839669,1709208635307,"fUST",-179.04059237,0.00020299,2,"2024-02-29T12:10:35.307",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839670,1709208635317,"fUST",-236.28767644,0.00020299,3,"2024-02-29T12:10:35.317",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839671,1709208635327,"fUST",-150.365,0.00020436,2,"2024-02-29T12:10:35.327",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839672,1709208635338,"fUST",-500.0,0.00020463,2,"2024-02-29T12:10:35.338",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839673,1709208635348,"fUST",-500.0,0.00020463,2,"2024-02-29T12:10:35.348",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839674,1709208635360,"fUST",-2430.62,0.00020463,2,"2024-02-29T12:10:35.360",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839675,1709208635370,"fUST",-810.33,0.00020463,2,"2024-02-29T12:10:35.370",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839676,1709208635380,"fUST",-500.0,0.00020463,2,"2024-02-29T12:10:35.380",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839677,1709208635390,"fUST",-604.07,0.00020463,2,"2024-02-29T12:10:35.390",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839678,1709208635400,"fUST",-500.0,0.00020463,2,"2024-02-29T12:10:35.400",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839679,1709208635410,"fUST",-500.0,0.00020463,2,"2024-02-29T12:10:35.410",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839680,1709208635419,"fUST",-404.16,0.00020463,2,"2024-02-29T12:10:35.419",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839681,1709208635429,"fUST",-500.0,0.00020463,2,"2024-02-29T12:10:35.429",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839682,1709208635438,"fUST",-171.34,0.00020463,2,"2024-02-29T12:10:35.438",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839683,1709208635448,"fUST",-333.87,0.00020463,2,"2024-02-29T12:10:35.448",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839684,1709208635463,"fUST",-500.0,0.00020463,2,"2024-02-29T12:10:35.463",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839685,1709208635472,"fUST",-500.0,0.00020463,2,"2024-02-29T12:10:35.472",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839686,1709208635482,"fUST",-500.0,0.00020463,2,"2024-02-29T12:10:35.482",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839687,1709208635491,"fUST",-500.0,0.00020463,2,"2024-02-29T12:10:35.491",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839688,1709208635501,"fUST",-567.1,0.00020463,2,"2024-02-29T12:10:35.501",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839689,1709208635510,"fUST",-2014.28,0.00020463,2,"2024-02-29T12:10:35.510",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839690,1709208635520,"fUST",-409.98,0.00020463,2,"2024-02-29T12:10:35.520",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839691,1709208635529,"fUST",-500.0,0.00020463,2,"2024-02-29T12:10:35.529",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839692,1709208635538,"fUST",-662.35,0.00020463,2,"2024-02-29T12:10:35.538",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839693,1709208635548,"fUST",-500.0,0.00020546,2,"2024-02-29T12:10:35.548",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839694,1709208635557,"fUST",-500.0,0.00020546,2,"2024-02-29T12:10:35.557",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839695,1709208635567,"fUST",-500.0,0.00020546,2,"2024-02-29T12:10:35.567",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839696,1709208635576,"fUST",-613.28,0.00020546,2,"2024-02-29T12:10:35.576",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839697,1709208635586,"fUST",-500.0,0.00020546,2,"2024-02-29T12:10:35.586",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839698,1709208635596,"fUST",-3114.97,0.00020547,2,"2024-02-29T12:10:35.596",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839699,1709208635606,"fUST",-500.0,0.00020547,2,"2024-02-29T12:10:35.606",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839700,1709208635616,"fUST",-498.0,0.00020737,2,"2024-02-29T12:10:35.616",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839701,1709208635625,"fUST",-500.0,0.00020737,2,"2024-02-29T12:10:35.625",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839702,1709208635635,"fUST",-2430.62,0.00020737,2,"2024-02-29T12:10:35.635",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839703,1709208635645,"fUST",-810.33,0.00020737,2,"2024-02-29T12:10:35.645",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839704,1709208635654,"fUST",-500.0,0.00020737,2,"2024-02-29T12:10:35.654",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839705,1709208635664,"fUST",-604.07,0.00020737,2,"2024-02-29T12:10:35.664",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839706,1709208635673,"fUST",-500.0,0.00020737,2,"2024-02-29T12:10:35.673",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839707,1709208635682,"fUST",-500.0,0.00020737,2,"2024-02-29T12:10:35.682",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839708,1709208635691,"fUST",-500.0,0.00020737,2,"2024-02-29T12:10:35.691",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839709,1709208635701,"fUST",-500.0,0.00020737,2,"2024-02-29T12:10:35.701",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839710,1709208635714,"fUST",-207.37,0.00020737,2,"2024-02-29T12:10:35.714",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839711,1709208635723,"fUST",-567.1,0.00020737,2,"2024-02-29T12:10:35.723",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839712,1709208635733,"fUST",-2014.28,0.00020737,2,"2024-02-29T12:10:35.733",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839713,1709208635742,"fUST",-500.0,0.00020737,2,"2024-02-29T12:10:35.742",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839714,1709208635752,"fUST",-662.35,0.00020737,2,"2024-02-29T12:10:35.752",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839715,1709208635762,"fUST",-500.0,0.0002082,2,"2024-02-29T12:10:35.762",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839716,1709208635771,"fUST",-500.0,0.0002082,2,"2024-02-29T12:10:35.771",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839717,1709208635781,"fUST",-500.0,0.0002082,2,"2024-02-29T12:10:35.781",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839718,1709208635790,"fUST",-3114.97,0.00020821,2,"2024-02-29T12:10:35.790",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839719,1709208635800,"fUST",-500.0,0.00020821,2,"2024-02-29T12:10:35.800",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839720,1709208635810,"fUST",-79409.60210202,0.000209,2,"2024-02-29T12:10:35.810",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839721,1709208635825,"fUST",-300.0,0.000209,9,"2024-02-29T12:10:35.825",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839722,1709208635834,"fUST",-177.85411459,0.000209,2,"2024-02-29T12:10:35.834",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839723,1709208635844,"fUST",-7959.22935263,0.00020977,2,"2024-02-29T12:10:35.844",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839724,1709208635856,"fUST",-155.42206996,0.00020998,2,"2024-02-29T12:10:35.856",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839725,1709208635865,"fUST",-1462.74320442,0.00020998,2,"2024-02-29T12:10:35.865",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839726,1709208635875,"fUST",-756.20039801,0.00020998,2,"2024-02-29T12:10:35.875",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839727,1709208635885,"fUST",-4700.60014085,0.00020998,2,"2024-02-29T12:10:35.885",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839728,1709208635894,"fUST",-290.02402273,0.00020998,2,"2024-02-29T12:10:35.894",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839729,1709208635904,"fUST",-8007.23444251,0.00020998,2,"2024-02-29T12:10:35.904",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839730,1709208635913,"fUST",-1863.17330942,0.00020998,2,"2024-02-29T12:10:35.913",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839731,1709208635922,"fUST",-703.08553243,0.00020998,2,"2024-02-29T12:10:35.922",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839732,1709208635932,"fUST",-400.75162755,0.00020998,2,"2024-02-29T12:10:35.932",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839733,1709208635943,"fUST",-1103.80811997,0.00020998,2,"2024-02-29T12:10:35.943",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839734,1709208635959,"fUST",-937.66414941,0.00020998,2,"2024-02-29T12:10:35.959",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839832,1709208640819,"fUST",-500.0,0.00020189,2,"2024-02-29T12:10:40.819",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839834,1709208640831,"fUST",-500.0,0.00020463,2,"2024-02-29T12:10:40.831",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839836,1709208640841,"fUST",-9.60716526,0.00020737,2,"2024-02-29T12:10:40.841",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839841,1709208640888,"fUST",-490.39283474,0.00020737,2,"2024-02-29T12:10:40.888",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839844,1709208640898,"fUST",-134.30716526,0.0002099,3,"2024-02-29T12:10:40.898",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839846,1709208640912,"fUST",-328.96528371,0.0002099,3,"2024-02-29T12:10:40.912",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839883,1709208641271,"fUST",-2437.51901791,0.0002099,3,"2024-02-29T12:10:41.271",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839885,1709208641283,"fUST",-872.67904065,0.0002099,3,"2024-02-29T12:10:41.283",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839887,1709208641295,"fUST",-1333.67007164,0.0002099,3,"2024-02-29T12:10:41.295",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839888,1709208641306,"fUST",-2702.84942083,0.0002099,3,"2024-02-29T12:10:41.306",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839889,1709208641315,"fUST",-985.94502812,0.00020998,2,"2024-02-29T12:10:41.315",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839890,1709208641326,"fUST",-779.52614367,0.00020998,2,"2024-02-29T12:10:41.326",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315839891,1709208641337,"fUST",-260.659322,0.00020998,2,"2024-02-29T12:10:41.337",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840195,1709208645813,"fUST",-709.03,0.00020189,2,"2024-02-29T12:10:45.813",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840198,1709208645824,"fUST",-500.7220484,0.00020189,2,"2024-02-29T12:10:45.824",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840200,1709208645833,"fUST",-709.03,0.00020463,2,"2024-02-29T12:10:45.833",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840202,1709208645843,"fUST",-709.03,0.00020737,2,"2024-02-29T12:10:45.843",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840205,1709208645853,"fUST",-1034.92147541,0.00020998,2,"2024-02-29T12:10:45.853",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840210,1709208645867,"fUST",-1601.48378721,0.00020998,2,"2024-02-29T12:10:45.867",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840213,1709208645877,"fUST",-1014.023952,0.00020999,2,"2024-02-29T12:10:45.877",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840216,1709208645887,"fUST",-16775.49226078,0.00021,2,"2024-02-29T12:10:45.887",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840254,1709208646224,"fUST",-8582.91213832,0.00021,2,"2024-02-29T12:10:46.224",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840272,1709208646402,"fUST",-62944.65625693,0.00021,2,"2024-02-29T12:10:46.402",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840274,1709208646413,"fUST",-558.23326879,0.00021,2,"2024-02-29T12:10:46.413",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840276,1709208646425,"fUST",-9775.26970077,0.00021,2,"2024-02-29T12:10:46.425",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840278,1709208646436,"fUST",-955.92067015,0.00021,2,"2024-02-29T12:10:46.436",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840885,1709208763281,"fUST",1129.25922514,0.00020894,30,"2024-02-29T12:12:43.281",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840886,1709209111535,"fUST",-1000000.0,0.00024179,30,"2024-02-29T12:18:31.535",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840887,1709209116796,"fUST",-500.0,0.00021917,30,"2024-02-29T12:18:36.796",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840888,1709209116821,"fUST",-500.0,0.00021917,30,"2024-02-29T12:18:36.821",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840889,1709209116847,"fUST",-230.17909844,0.00021917,30,"2024-02-29T12:18:36.847",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840890,1709209116898,"fUST",-1209.19710513,0.00025405,30,"2024-02-29T12:18:36.898",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840891,1709209116931,"fUST",-150.5,0.0002765,35,"2024-02-29T12:18:36.931",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840892,1709209116955,"fUST",-150.5,0.0002765,35,"2024-02-29T12:18:36.955",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840893,1709209116981,"fUST",-2256.0,0.0002765,35,"2024-02-29T12:18:36.981",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840894,1709209117012,"fUST",-150.5,0.0002765,35,"2024-02-29T12:18:37.012",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840895,1709209117038,"fUST",-150.5,0.0002765,35,"2024-02-29T12:18:37.038",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840896,1709209117063,"fUST",-2256.0,0.0002765,35,"2024-02-29T12:18:37.063",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840897,1709209117090,"fUST",-208.0,0.0002765,35,"2024-02-29T12:18:37.090",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840898,1709209117119,"fUST",-150.5,0.0002765,35,"2024-02-29T12:18:37.119",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840899,1709209117145,"fUST",-208.0,0.0002765,35,"2024-02-29T12:18:37.145",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840900,1709209117171,"fUST",-150.5,0.0002766,35,"2024-02-29T12:18:37.171",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840901,1709209117196,"fUST",-150.5,0.0002766,35,"2024-02-29T12:18:37.196",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840902,1709209117220,"fUST",-192.4,0.0002766,35,"2024-02-29T12:18:37.220",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840903,1709209117248,"fUST",-2256.0,0.0002766,35,"2024-02-29T12:18:37.248",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840904,1709209117274,"fUST",-150.5,0.0002766,35,"2024-02-29T12:18:37.274",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840905,1709209117299,"fUST",-150.5,0.0002766,35,"2024-02-29T12:18:37.299",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840906,1709209117455,"fUST",-2256.0,0.0002766,35,"2024-02-29T12:18:37.455",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840907,1709209117477,"fUST",-208.0,0.0002766,35,"2024-02-29T12:18:37.477",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840908,1709209117499,"fUST",-236.46,0.0002766,35,"2024-02-29T12:18:37.499",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840909,1709209117522,"fUST",-150.5,0.0002766,35,"2024-02-29T12:18:37.522",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840910,1709209117543,"fUST",-2256.0,0.0002766,35,"2024-02-29T12:18:37.543",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840911,1709209117566,"fUST",-208.0,0.0002766,35,"2024-02-29T12:18:37.566",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840912,1709209117589,"fUST",-2260.89,0.0002766,35,"2024-02-29T12:18:37.589",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840913,1709209117613,"fUST",-208.0,0.0002766,35,"2024-02-29T12:18:37.613",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840914,1709209117635,"fUST",-217.24,0.0002766,35,"2024-02-29T12:18:37.635",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840915,1709209117658,"fUST",-150.5,0.0002767,35,"2024-02-29T12:18:37.658",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840916,1709209117681,"fUST",-150.5,0.0002767,35,"2024-02-29T12:18:37.681",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840917,1709209117703,"fUST",-150.5,0.0002767,35,"2024-02-29T12:18:37.703",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840918,1709209117725,"fUST",-2256.0,0.0002767,35,"2024-02-29T12:18:37.725",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840919,1709209117748,"fUST",-150.5,0.0002767,35,"2024-02-29T12:18:37.748",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840920,1709209117770,"fUST",-150.5,0.0002767,35,"2024-02-29T12:18:37.770",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840921,1709209117793,"fUST",-2256.0,0.0002767,35,"2024-02-29T12:18:37.793",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840922,1709209117816,"fUST",-208.0,0.0002767,35,"2024-02-29T12:18:37.816",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840923,1709209117839,"fUST",-150.5,0.0002767,35,"2024-02-29T12:18:37.839",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840924,1709209117864,"fUST",-150.5,0.0002767,35,"2024-02-29T12:18:37.864",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840925,1709209117887,"fUST",-2256.0,0.0002767,35,"2024-02-29T12:18:37.887",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840926,1709209117910,"fUST",-208.0,0.0002767,35,"2024-02-29T12:18:37.910",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840927,1709209117932,"fUST",-2256.0,0.0002767,35,"2024-02-29T12:18:37.932",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840928,1709209117954,"fUST",-230.58,0.0002767,35,"2024-02-29T12:18:37.954",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840929,1709209117977,"fUST",-208.0,0.0002767,35,"2024-02-29T12:18:37.977",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840930,1709209118005,"fUST",-208.0,0.0002767,35,"2024-02-29T12:18:38.005",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840931,1709209118028,"fUST",-237.5137744,0.00027919,30,"2024-02-29T12:18:38.028",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840932,1709209118052,"fUST",-267.694755,0.00028493,33,"2024-02-29T12:18:38.052",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840933,1709209118077,"fUST",-267.694755,0.00028493,39,"2024-02-29T12:18:38.077",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840934,1709209118100,"fUST",-267.694755,0.00028493,45,"2024-02-29T12:18:38.100",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840935,1709209118122,"fUST",-267.694755,0.00028493,51,"2024-02-29T12:18:38.122",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840936,1709209118145,"fUST",-267.694755,0.00028493,57,"2024-02-29T12:18:38.145",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840937,1709209118169,"fUST",-267.694755,0.00028493,64,"2024-02-29T12:18:38.169",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840938,1709209118192,"fUST",-267.694755,0.00028493,70,"2024-02-29T12:18:38.192",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840939,1709209118215,"fUST",-267.694755,0.00028493,76,"2024-02-29T12:18:38.215",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840940,1709209118239,"fUST",-267.694755,0.00028493,82,"2024-02-29T12:18:38.239",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840941,1709209118264,"fUST",-267.694755,0.00028493,88,"2024-02-29T12:18:38.264",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840942,1709209118287,"fUST",-267.694755,0.00028493,95,"2024-02-29T12:18:38.287",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840943,1709209118310,"fUST",-267.694755,0.00028493,101,"2024-02-29T12:18:38.310",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840944,1709209118333,"fUST",-267.694755,0.00028493,107,"2024-02-29T12:18:38.333",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840945,1709209118358,"fUST",-267.694755,0.00028493,113,"2024-02-29T12:18:38.358",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840946,1709209118380,"fUST",-267.694755,0.00028493,120,"2024-02-29T12:18:38.380",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840947,1709209118403,"fUST",-201.19628456,0.0003,30,"2024-02-29T12:18:38.403",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840948,1709209118425,"fUST",-4983.84146506,0.0003,30,"2024-02-29T12:18:38.425",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840949,1709209118447,"fUST",-13756.36451862,0.0003,30,"2024-02-29T12:18:38.447",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840950,1709209118477,"fUST",-2418.39421027,0.00030772,120,"2024-02-29T12:18:38.477",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840951,1709209118506,"fUST",-944075.82221852,0.00033858,30,"2024-02-29T12:18:38.506",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840952,1709209125191,"fUST",-1000000.0,0.00024179,30,"2024-02-29T12:18:45.191",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840953,1709209128608,"fUST",-1000000.0,0.00033858,30,"2024-02-29T12:18:48.608",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840954,1709209133132,"fUST",-1000000.0,0.00033858,30,"2024-02-29T12:18:53.132",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840955,1709209136580,"fUST",-1000000.0,0.00024179,30,"2024-02-29T12:18:56.580",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840956,1709209149768,"fUST",-1000000.0,0.00024179,30,"2024-02-29T12:19:09.768",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840957,1709209155011,"fUST",-1000000.0,0.00033858,30,"2024-02-29T12:19:15.011",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840958,1709209164481,"fUST",-1000000.0,0.00033858,30,"2024-02-29T12:19:24.481",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840959,1709209168968,"fUST",-253328.90684259,0.00024179,30,"2024-02-29T12:19:28.968",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840960,1709209168991,"fUST",-5429.29572874,0.00024179,30,"2024-02-29T12:19:28.991",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840961,1709209169016,"fUST",-1144.17264605,0.00024179,30,"2024-02-29T12:19:29.016",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840962,1709209169041,"fUST",-151.17772034,0.00024179,30,"2024-02-29T12:19:29.041",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840963,1709209169063,"fUST",-498.77194546,0.00024179,30,"2024-02-29T12:19:29.063",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840964,1709209169086,"fUST",-3791.83422713,0.00024179,30,"2024-02-29T12:19:29.086",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315840965,1709209169112,"fUST",-735655.84088969,0.00024179,30,"2024-02-29T12:19:29.112",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841020,1709209779648,"fUST",2865.0,0.0002,30,"2024-02-29T12:29:39.648",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841024,1709209813567,"fUST",172.05162359,0.000192,6,"2024-02-29T12:30:13.567",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841034,1709209832680,"fUST",-280.21092748,0.00017763,2,"2024-02-29T12:30:32.680",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841036,1709209832690,"fUST",-545.20726102,0.00017768,2,"2024-02-29T12:30:32.690",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841120,1709209840082,"fUST",-329.58326488,0.00017768,2,"2024-02-29T12:30:40.082",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841121,1709209840092,"fUST",-3000.0,0.00017892,2,"2024-02-29T12:30:40.092",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841122,1709209840101,"fUST",-363.708907,0.00018183,2,"2024-02-29T12:30:40.101",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841123,1709209840110,"fUST",-67.50782812,0.00018366,2,"2024-02-29T12:30:40.110",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841124,1709209840160,"fUST",-1679.94064809,0.00018366,2,"2024-02-29T12:30:40.160",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841125,1709209840170,"fUST",-300.0,0.00018681,2,"2024-02-29T12:30:40.170",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841126,1709209840179,"fUST",-6649.06217646,0.00018682,2,"2024-02-29T12:30:40.179",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841362,1709209843604,"fUST",10000.0,0.000176,2,"2024-02-29T12:30:43.604",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841390,1709209844762,"fUST",-490.1510355,0.00018682,2,"2024-02-29T12:30:44.762",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841392,1709209844793,"fUST",-1772.66856104,0.00018682,2,"2024-02-29T12:30:44.793",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841393,1709209844805,"fUST",-2388.07837051,0.00018682,2,"2024-02-29T12:30:44.805",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841394,1709209844817,"fUST",-6759.42242454,0.00018682,2,"2024-02-29T12:30:44.817",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841395,1709209844829,"fUST",-1384.4182,0.00018682,2,"2024-02-29T12:30:44.829",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841396,1709209844842,"fUST",-464.78866184,0.00018682,2,"2024-02-29T12:30:44.842",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841397,1709209844853,"fUST",-367.733038,0.00018682,2,"2024-02-29T12:30:44.853",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841398,1709209844865,"fUST",-251.39133245,0.00018682,2,"2024-02-29T12:30:44.865",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841399,1709209844881,"fUST",-404.01179138,0.00018682,2,"2024-02-29T12:30:44.881",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841400,1709209844933,"fUST",-3968.27440828,0.00018682,2,"2024-02-29T12:30:44.933",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841401,1709209844942,"fUST",-166.666666,0.00019178,2,"2024-02-29T12:30:44.942",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841402,1709209844952,"fUST",-500.0,0.00019997,2,"2024-02-29T12:30:44.952",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841403,1709209844966,"fUST",-2595.81,0.00019997,2,"2024-02-29T12:30:44.966",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841404,1709209844975,"fUST",-500.0,0.00019997,2,"2024-02-29T12:30:44.975",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841405,1709209844985,"fUST",-500.0,0.00019997,2,"2024-02-29T12:30:44.985",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841406,1709209844994,"fUST",-500.0,0.00019998,2,"2024-02-29T12:30:44.994",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841407,1709209845003,"fUST",-500.8056287,0.00019998,2,"2024-02-29T12:30:45.003",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841408,1709209845014,"fUST",-500.0,0.00019998,2,"2024-02-29T12:30:45.014",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841409,1709209845024,"fUST",-557.94,0.00019998,2,"2024-02-29T12:30:45.024",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841410,1709209845033,"fUST",-500.0,0.00019998,2,"2024-02-29T12:30:45.033",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841411,1709209845043,"fUST",-497.28656827,0.00019998,2,"2024-02-29T12:30:45.043",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841412,1709209845052,"fUST",-500.0,0.00019998,2,"2024-02-29T12:30:45.052",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841413,1709209845061,"fUST",-2892.13,0.00019998,2,"2024-02-29T12:30:45.061",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841420,1709209845189,"fUST",-646.41,0.00019998,2,"2024-02-29T12:30:45.189",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841422,1709209845200,"fUST",-500.0,0.00019998,2,"2024-02-29T12:30:45.200",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841424,1709209845213,"fUST",-500.0,0.00019998,2,"2024-02-29T12:30:45.213",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841426,1709209845226,"fUST",-500.0,0.00019998,2,"2024-02-29T12:30:45.226",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841428,1709209845236,"fUST",-500.0,0.00019998,2,"2024-02-29T12:30:45.236",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841430,1709209845246,"fUST",-639.85,0.00019998,2,"2024-02-29T12:30:45.246",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841432,1709209845256,"fUST",-500.0,0.00019998,2,"2024-02-29T12:30:45.256",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841434,1709209845264,"fUST",-500.0,0.00019998,2,"2024-02-29T12:30:45.264",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841436,1709209845274,"fUST",-497.47672875,0.00019998,2,"2024-02-29T12:30:45.274",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841626,1709209852534,"fUST",10000.0,0.000176,2,"2024-02-29T12:30:52.534",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841627,1709209863535,"fUST",1458.92,0.000176,2,"2024-02-29T12:31:03.535",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841628,1709210079155,"fUST",-155.18933098,0.00017766,2,"2024-02-29T12:34:39.155",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841629,1709210079182,"fUST",-300.0,0.00017767,2,"2024-02-29T12:34:39.182",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841630,1709210079207,"fUST",-544.81066902,0.00017767,2,"2024-02-29T12:34:39.207",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841631,1709210082808,"fUST",-1000.0,0.00017767,2,"2024-02-29T12:34:42.808",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841632,1709210122517,"fUST",-1000.0,0.0002019,5,"2024-02-29T12:35:22.517",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841633,1709210127433,"fUST",-1000.0,0.0002019,5,"2024-02-29T12:35:27.433",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841634,1709210134262,"fUST",-1000.0,0.0002019,5,"2024-02-29T12:35:34.262",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841635,1709210144389,"fUST",-1000.0,0.0002019,5,"2024-02-29T12:35:44.389",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841636,1709210145503,"fUST",-1000.0,0.0002019,5,"2024-02-29T12:35:45.503",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841637,1709210165082,"fUST",-1000.0,0.0002019,5,"2024-02-29T12:36:05.082",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841638,1709210196686,"fUST",-500.0,0.00021,7,"2024-02-29T12:36:36.686",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841639,1709210224663,"fUST",-280.21092748,0.00017766,2,"2024-02-29T12:37:04.663",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841640,1709210224686,"fUST",-219.78907252,0.00017767,2,"2024-02-29T12:37:04.686",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841641,1709210226038,"fUST",-500.0,0.00017767,2,"2024-02-29T12:37:06.038",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841642,1709210227066,"fUST",-309.66849224,0.00017767,2,"2024-02-29T12:37:07.066",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841643,1709210227091,"fUST",-190.33150776,0.00017768,2,"2024-02-29T12:37:07.091",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841705,1709211032648,"fUST",-280.21092748,0.00017749,2,"2024-02-29T12:50:32.648",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841706,1709211032658,"fUST",-2574.26823378,0.00017749,2,"2024-02-29T12:50:32.658",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841708,1709211032670,"fUST",-787.1695111,0.0001775,2,"2024-02-29T12:50:32.670",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841709,1709211032680,"fUST",-103653.79371726,0.00017768,2,"2024-02-29T12:50:32.680",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841711,1709211032690,"fUST",-592.045811,0.00017908,2,"2024-02-29T12:50:32.690",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841712,1709211032703,"fUST",-1690.2937372,0.00018185,2,"2024-02-29T12:50:32.703",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841714,1709211032713,"fUST",-481.9057648,0.00018185,2,"2024-02-29T12:50:32.713",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841716,1709211032723,"fUST",-16722.50092639,0.00018185,2,"2024-02-29T12:50:32.723",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841740,1709211038526,"fUST",-1303.24843303,0.00018185,2,"2024-02-29T12:50:38.526",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841742,1709211038539,"fUST",-6874.25064058,0.00018185,2,"2024-02-29T12:50:38.539",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841744,1709211038548,"fUST",-562.59734141,0.000189,2,"2024-02-29T12:50:38.548",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841746,1709211038558,"fUST",-500.0,0.00019178,2,"2024-02-29T12:50:38.558",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841748,1709211038568,"fUST",-241.83685928,0.00019178,2,"2024-02-29T12:50:38.568",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841750,1709211038577,"fUST",-500.0,0.00019178,2,"2024-02-29T12:50:38.577",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841752,1709211038589,"fUST",-343.63079016,0.00019178,2,"2024-02-29T12:50:38.589",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841754,1709211038598,"fUST",-640.49,0.00019178,2,"2024-02-29T12:50:38.598",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841756,1709211038608,"fUST",-500.0,0.00019178,2,"2024-02-29T12:50:38.608",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841758,1709211038619,"fUST",-2771.62,0.00019178,2,"2024-02-29T12:50:38.619",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841760,1709211038630,"fUST",-500.0,0.00019178,2,"2024-02-29T12:50:38.630",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841762,1709211038642,"fUST",-500.0,0.00019178,2,"2024-02-29T12:50:38.642",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841764,1709211038652,"fUST",-198.25,0.00019178,2,"2024-02-29T12:50:38.652",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841766,1709211038662,"fUST",-455.45021209,0.00019178,2,"2024-02-29T12:50:38.662",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841768,1709211038671,"fUST",-2596.52,0.00019178,2,"2024-02-29T12:50:38.671",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841770,1709211038681,"fUST",-500.0,0.00019178,2,"2024-02-29T12:50:38.681",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841772,1709211038690,"fUST",-333.87,0.00019178,2,"2024-02-29T12:50:38.690",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841774,1709211038700,"fUST",-617.64327125,0.00019178,2,"2024-02-29T12:50:38.700",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841776,1709211038711,"fUST",-500.0,0.00019178,2,"2024-02-29T12:50:38.711",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841778,1709211038721,"fUST",-571.54287158,0.00019178,2,"2024-02-29T12:50:38.721",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841780,1709211038731,"fUST",-500.0,0.00019178,2,"2024-02-29T12:50:38.731",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841782,1709211038740,"fUST",-500.0,0.00019178,2,"2024-02-29T12:50:38.740",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841796,1709211038866,"fUST",-649.54,0.00019178,2,"2024-02-29T12:50:38.866",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841797,1709211038876,"fUST",-170.31542244,0.00019178,2,"2024-02-29T12:50:38.876",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841798,1709211038886,"fUST",-500.0,0.00019178,2,"2024-02-29T12:50:38.886",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841799,1709211038895,"fUST",-1818.49,0.00019178,2,"2024-02-29T12:50:38.895",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841800,1709211038906,"fUST",-500.0,0.00019178,2,"2024-02-29T12:50:38.906",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841801,1709211038915,"fUST",-452.72,0.00019178,2,"2024-02-29T12:50:38.915",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841802,1709211038924,"fUST",-635.3,0.00019178,2,"2024-02-29T12:50:38.924",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841803,1709211038934,"fUST",-500.0,0.00019178,2,"2024-02-29T12:50:38.934",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841804,1709211038943,"fUST",-306.0,0.0001937,2,"2024-02-29T12:50:38.943",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841805,1709211038952,"fUST",-500.0,0.00019452,2,"2024-02-29T12:50:38.952",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841806,1709211038963,"fUST",-640.49,0.00019452,2,"2024-02-29T12:50:38.963",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841807,1709211038972,"fUST",-500.0,0.00019452,2,"2024-02-29T12:50:38.972",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841808,1709211038981,"fUST",-2771.62,0.00019452,2,"2024-02-29T12:50:38.981",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841809,1709211038991,"fUST",-580.06,0.00019452,2,"2024-02-29T12:50:38.991",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841810,1709211039000,"fUST",-500.0,0.00019452,2,"2024-02-29T12:50:39.000",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841811,1709211039009,"fUST",-2596.52,0.00019452,2,"2024-02-29T12:50:39.009",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841813,1709211039018,"fUST",-500.0,0.00019452,2,"2024-02-29T12:50:39.018",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841814,1709211039027,"fUST",-500.0,0.00019452,2,"2024-02-29T12:50:39.027",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841816,1709211039037,"fUST",-649.54,0.00019452,2,"2024-02-29T12:50:39.037",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841818,1709211039046,"fUST",-1818.49,0.00019452,2,"2024-02-29T12:50:39.046",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841820,1709211039055,"fUST",-500.0,0.00019452,2,"2024-02-29T12:50:39.055",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841822,1709211039064,"fUST",-635.3,0.00019452,2,"2024-02-29T12:50:39.064",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841824,1709211039073,"fUST",-500.0,0.00019452,2,"2024-02-29T12:50:39.073",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841826,1709211039083,"fUST",-640.49,0.00019726,2,"2024-02-29T12:50:39.083",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841828,1709211039092,"fUST",-500.0,0.00019726,2,"2024-02-29T12:50:39.092",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841830,1709211039101,"fUST",-2771.62,0.00019726,2,"2024-02-29T12:50:39.101",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841832,1709211039111,"fUST",-500.0,0.00019726,2,"2024-02-29T12:50:39.111",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841834,1709211039120,"fUST",-2596.52,0.00019726,2,"2024-02-29T12:50:39.120",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841836,1709211039129,"fUST",-500.0,0.00019726,2,"2024-02-29T12:50:39.129",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841838,1709211039140,"fUST",-500.0,0.00019726,2,"2024-02-29T12:50:39.140",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841840,1709211039149,"fUST",-649.54,0.00019726,2,"2024-02-29T12:50:39.149",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841842,1709211039159,"fUST",-1818.49,0.00019726,2,"2024-02-29T12:50:39.159",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841844,1709211039168,"fUST",-241.79,0.00019726,2,"2024-02-29T12:50:39.168",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841846,1709211039178,"fUST",-635.3,0.00019726,2,"2024-02-29T12:50:39.178",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841848,1709211039187,"fUST",-500.0,0.00019726,2,"2024-02-29T12:50:39.187",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841850,1709211039196,"fUST",-1213.69902085,0.0001985,2,"2024-02-29T12:50:39.196",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841852,1709211039207,"fUST",-1303.24843302,0.000199,2,"2024-02-29T12:50:39.207",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841854,1709211039218,"fUST",-823.93,0.00019996,2,"2024-02-29T12:50:39.218",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841856,1709211039227,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.227",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841858,1709211039236,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.236",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841860,1709211039245,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.245",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841862,1709211039255,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.255",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841864,1709211039264,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.264",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841866,1709211039273,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.273",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841868,1709211039283,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.283",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841870,1709211039292,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.292",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841872,1709211039302,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.302",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841874,1709211039311,"fUST",-502.11613099,0.00019997,2,"2024-02-29T12:50:39.311",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841876,1709211039321,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.321",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841878,1709211039331,"fUST",-566.80398526,0.00019997,2,"2024-02-29T12:50:39.331",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841880,1709211039341,"fUST",-515.10903407,0.00019997,2,"2024-02-29T12:50:39.341",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841882,1709211039351,"fUST",-261.028789,0.00019997,2,"2024-02-29T12:50:39.351",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841884,1709211039361,"fUST",-565.77740709,0.00019997,2,"2024-02-29T12:50:39.361",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841886,1709211039371,"fUST",-414.87738382,0.00019997,2,"2024-02-29T12:50:39.371",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841888,1709211039381,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.381",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841890,1709211039390,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.390",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841892,1709211039399,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.399",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841894,1709211039408,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.408",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841896,1709211039418,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.418",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841898,1709211039427,"fUST",-500.0,0.00019997,2,"2024-02-29T12:50:39.427",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841900,1709211039436,"fUST",-640.49,0.0002,2,"2024-02-29T12:50:39.436",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841902,1709211039445,"fUST",-500.0,0.0002,2,"2024-02-29T12:50:39.445",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841904,1709211039456,"fUST",-2771.62,0.0002,2,"2024-02-29T12:50:39.456",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841906,1709211039466,"fUST",-500.0,0.0002,2,"2024-02-29T12:50:39.466",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841909,1709211039475,"fUST",-2596.52,0.0002,2,"2024-02-29T12:50:39.475",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841911,1709211039485,"fUST",-500.0,0.0002,2,"2024-02-29T12:50:39.485",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841912,1709211039494,"fUST",-500.0,0.0002,2,"2024-02-29T12:50:39.494",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841914,1709211039503,"fUST",-649.54,0.0002,2,"2024-02-29T12:50:39.503",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841916,1709211039513,"fUST",-1818.49,0.0002,2,"2024-02-29T12:50:39.513",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841918,1709211039522,"fUST",-155.20176229,0.0002,2,"2024-02-29T12:50:39.522",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841920,1709211039531,"fUST",-635.3,0.0002,2,"2024-02-29T12:50:39.531",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841922,1709211039541,"fUST",-504.77098394,0.0002,2,"2024-02-29T12:50:39.541",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841924,1709211039550,"fUST",-1213.67471576,0.00020059,2,"2024-02-29T12:50:39.550",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841926,1709211039559,"fUST",-167.66596435,0.00020188,2,"2024-02-29T12:50:39.559",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841929,1709211039569,"fUST",-500.0,0.00020188,2,"2024-02-29T12:50:39.569",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841930,1709211039578,"fUST",-500.0,0.00020188,2,"2024-02-29T12:50:39.578",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841932,1709211039590,"fUST",-4000.0,0.0002019,5,"2024-02-29T12:50:39.590",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841934,1709211039600,"fUST",-613.58187211,0.0002019,3,"2024-02-29T12:50:39.600",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841936,1709211039610,"fUST",-316.07662917,0.0002019,2,"2024-02-29T12:50:39.610",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841938,1709211039622,"fUST",-155.18933098,0.0002019,2,"2024-02-29T12:50:39.622",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841940,1709211039632,"fUST",-5000.0,0.0002019,5,"2024-02-29T12:50:39.632",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841942,1709211039642,"fUST",-654.81546065,0.00020238,2,"2024-02-29T12:50:39.642",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841944,1709211039651,"fUST",-823.93,0.0002027,2,"2024-02-29T12:50:39.651",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841946,1709211039661,"fUST",-588.28,0.00020271,2,"2024-02-29T12:50:39.661",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841948,1709211039671,"fUST",-500.0,0.00020271,2,"2024-02-29T12:50:39.671",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841950,1709211039681,"fUST",-500.0,0.00020271,2,"2024-02-29T12:50:39.681",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841952,1709211039692,"fUST",-500.0,0.00020271,2,"2024-02-29T12:50:39.692",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841954,1709211039702,"fUST",-608.94293923,0.00020271,2,"2024-02-29T12:50:39.702",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841956,1709211039713,"fUST",-245.11,0.00020271,2,"2024-02-29T12:50:39.713",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841958,1709211039722,"fUST",-500.0,0.00020271,2,"2024-02-29T12:50:39.722",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841960,1709211039731,"fUST",-640.49,0.00020273,2,"2024-02-29T12:50:39.731",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841962,1709211039741,"fUST",-500.0,0.00020273,2,"2024-02-29T12:50:39.741",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841964,1709211039750,"fUST",-2771.62,0.00020273,2,"2024-02-29T12:50:39.750",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841966,1709211039759,"fUST",-500.0,0.00020273,2,"2024-02-29T12:50:39.759",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841968,1709211039768,"fUST",-2596.52,0.00020273,2,"2024-02-29T12:50:39.768",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841970,1709211039778,"fUST",-500.0,0.00020273,2,"2024-02-29T12:50:39.778",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841972,1709211039788,"fUST",-581.18932669,0.00020273,2,"2024-02-29T12:50:39.788",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841975,1709211039798,"fUST",-649.54,0.00020273,2,"2024-02-29T12:50:39.798",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841976,1709211039807,"fUST",-1818.49,0.00020273,2,"2024-02-29T12:50:39.807",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841978,1709211039816,"fUST",-635.3,0.00020273,2,"2024-02-29T12:50:39.816",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841980,1709211039825,"fUST",-823.93,0.00020544,2,"2024-02-29T12:50:39.825",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841982,1709211039835,"fUST",-500.0,0.00020545,2,"2024-02-29T12:50:39.835",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841985,1709211039844,"fUST",-500.0,0.00020545,2,"2024-02-29T12:50:39.844",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841986,1709211039853,"fUST",-500.0,0.00020545,2,"2024-02-29T12:50:39.853",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841988,1709211039863,"fUST",-500.0,0.00020545,2,"2024-02-29T12:50:39.863",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841991,1709211039872,"fUST",-640.49,0.00020547,2,"2024-02-29T12:50:39.872",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841992,1709211039881,"fUST",-500.0,0.00020547,2,"2024-02-29T12:50:39.881",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841995,1709211039890,"fUST",-2771.62,0.00020547,2,"2024-02-29T12:50:39.890",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841997,1709211039899,"fUST",-483.14,0.00020547,2,"2024-02-29T12:50:39.899",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315841999,1709211039909,"fUST",-2596.52,0.00020547,2,"2024-02-29T12:50:39.909",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842000,1709211039918,"fUST",-500.0,0.00020547,2,"2024-02-29T12:50:39.918",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842002,1709211039927,"fUST",-649.54,0.00020547,2,"2024-02-29T12:50:39.927",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842005,1709211039938,"fUST",-1818.49,0.00020547,2,"2024-02-29T12:50:39.938",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842006,1709211039947,"fUST",-635.3,0.00020547,2,"2024-02-29T12:50:39.947",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842009,1709211039956,"fUST",-823.93,0.00020818,2,"2024-02-29T12:50:39.956",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842011,1709211039965,"fUST",-500.0,0.00020819,2,"2024-02-29T12:50:39.965",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842012,1709211039974,"fUST",-500.0,0.00020819,2,"2024-02-29T12:50:39.974",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842015,1709211039984,"fUST",-500.0,0.00020819,2,"2024-02-29T12:50:39.984",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842016,1709211039993,"fUST",-500.0,0.00020819,2,"2024-02-29T12:50:39.993",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842018,1709211040002,"fUST",-640.49,0.00020821,2,"2024-02-29T12:50:40.002",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842020,1709211040011,"fUST",-500.0,0.00020821,2,"2024-02-29T12:50:40.011",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842023,1709211040021,"fUST",-2771.62,0.00020821,2,"2024-02-29T12:50:40.021",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842025,1709211040031,"fUST",-2596.52,0.00020821,2,"2024-02-29T12:50:40.031",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842027,1709211040040,"fUST",-500.0,0.00020821,2,"2024-02-29T12:50:40.040",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842029,1709211040050,"fUST",-649.54,0.00020821,2,"2024-02-29T12:50:40.050",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842030,1709211040059,"fUST",-1818.49,0.00020821,2,"2024-02-29T12:50:40.059",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842032,1709211040070,"fUST",-635.3,0.00020821,2,"2024-02-29T12:50:40.070",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842035,1709211040080,"fUST",-8144.06728302,0.00020872,2,"2024-02-29T12:50:40.080",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842037,1709211040090,"fUST",-15232.12222041,0.00020998,2,"2024-02-29T12:50:40.090",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842039,1709211040099,"fUST",-749.40400927,0.00020998,2,"2024-02-29T12:50:40.099",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842040,1709211040109,"fUST",-2111.59779069,0.00020998,2,"2024-02-29T12:50:40.109",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842042,1709211040118,"fUST",-527.75777044,0.00020998,2,"2024-02-29T12:50:40.118",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842044,1709211040127,"fUST",-5444.35746947,0.00020998,2,"2024-02-29T12:50:40.127",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842046,1709211040137,"fUST",-235.10887192,0.00020998,2,"2024-02-29T12:50:40.137",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842048,1709211040146,"fUST",-1083.1777813,0.00020998,2,"2024-02-29T12:50:40.146",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842050,1709211040155,"fUST",-538.2645322,0.00020999,2,"2024-02-29T12:50:40.155",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842052,1709211040165,"fUST",-719.59695589,0.00020999,2,"2024-02-29T12:50:40.165",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842054,1709211040175,"fUST",-228.39872146,0.00020999,2,"2024-02-29T12:50:40.175",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842056,1709211040184,"fUST",-361.6707009,0.00020999,2,"2024-02-29T12:50:40.184",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842058,1709211040193,"fUST",-557.44319736,0.00020999,2,"2024-02-29T12:50:40.193",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842060,1709211040204,"fUST",-29739.88750536,0.00021,2,"2024-02-29T12:50:40.204",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842067,1709211040262,"fUST",-9003.06981966,0.00021,2,"2024-02-29T12:50:40.262",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842069,1709211040274,"fUST",-64809.1186926,0.00021,2,"2024-02-29T12:50:40.274",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842435,1709211044010,"fUST",-1120.27149015,0.0002099,3,"2024-02-29T12:50:44.010",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842438,1709211044030,"fUST",-4087.3839145,0.0002099,3,"2024-02-29T12:50:44.030",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842440,1709211044041,"fUST",-1401.63592553,0.0002099,3,"2024-02-29T12:50:44.041",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842448,1709211044106,"fUST",-936.96866982,0.0002099,3,"2024-02-29T12:50:44.106",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842450,1709211044115,"fUST",-280.21092748,0.00020999,2,"2024-02-29T12:50:44.115",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842453,1709211044126,"fUST",-1126.45119286,0.00021,2,"2024-02-29T12:50:44.126",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842738,1709211046908,"fUST",-694.2,0.00020999,2,"2024-02-29T12:50:46.908",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842745,1709211046955,"fUST",-7313.03444251,0.00020999,2,"2024-02-29T12:50:46.955",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842747,1709211046967,"fUST",-1103.80811997,0.00020999,2,"2024-02-29T12:50:46.967",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315842749,1709211046976,"fUST",-8120.89111132,0.00021,2,"2024-02-29T12:50:46.976",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315843076,1709211267274,"fUST",469.48213171,0.000176,2,"2024-02-29T12:54:27.274",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315843077,1709211347379,"fUST",1000.0,0.00021,14,"2024-02-29T12:55:47.379",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315843078,1709211364985,"fUST",1000.0,0.00023,49,"2024-02-29T12:56:04.985",0.0002409,17.15,0.4680042312059228,208593304.3245142]
[315843120,1709212231948,"fUST",-1016.96705808,0.00017981,2,"2024-02-29T13:10:31.948",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843122,1709212231959,"fUST",-575.08900529,0.00017981,2,"2024-02-29T13:10:31.959",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843124,1709212231969,"fUST",-280.21092748,0.00017982,2,"2024-02-29T13:10:31.969",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843126,1709212231978,"fUST",-477.645045,0.00017991,2,"2024-02-29T13:10:31.978",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843128,1709212231991,"fUST",-23156.0348146,0.00018039,2,"2024-02-29T13:10:31.991",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843130,1709212232000,"fUST",-25018.35438293,0.00019,2,"2024-02-29T13:10:32.000",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843132,1709212232010,"fUST",-740.96204104,0.00019077,2,"2024-02-29T13:10:32.010",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843134,1709212232020,"fUST",-184.95738343,0.00019078,2,"2024-02-29T13:10:32.020",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843136,1709212232030,"fUST",-496.66696298,0.00019178,2,"2024-02-29T13:10:32.030",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843138,1709212232039,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.039",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843140,1709212232049,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.049",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843142,1709212232058,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.058",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843144,1709212232067,"fUST",-581.88330222,0.00019178,2,"2024-02-29T13:10:32.067",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843145,1709212232077,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.077",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843147,1709212232086,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.086",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843149,1709212232094,"fUST",-235.99829157,0.00019178,2,"2024-02-29T13:10:32.094",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843151,1709212232103,"fUST",-237.30620827,0.00019178,2,"2024-02-29T13:10:32.103",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843153,1709212232115,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.115",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843154,1709212232124,"fUST",-500.40339399,0.00019178,2,"2024-02-29T13:10:32.124",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843155,1709212232134,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.134",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843156,1709212232143,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.143",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843157,1709212232152,"fUST",-394.39468534,0.00019178,2,"2024-02-29T13:10:32.152",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843158,1709212232161,"fUST",-170.09476681,0.00019178,2,"2024-02-29T13:10:32.161",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843159,1709212232172,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.172",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843160,1709212232181,"fUST",-521.05304832,0.00019178,2,"2024-02-29T13:10:32.181",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843161,1709212232190,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.190",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843162,1709212232199,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.199",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843163,1709212232208,"fUST",-500.96588067,0.00019178,2,"2024-02-29T13:10:32.208",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843164,1709212232218,"fUST",-268.82581666,0.00019178,2,"2024-02-29T13:10:32.218",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843165,1709212232227,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.227",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843166,1709212232237,"fUST",-618.35284604,0.00019178,2,"2024-02-29T13:10:32.237",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843167,1709212232246,"fUST",-501.71930194,0.00019178,2,"2024-02-29T13:10:32.246",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843168,1709212232255,"fUST",-501.16346102,0.00019178,2,"2024-02-29T13:10:32.255",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843169,1709212232265,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.265",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843170,1709212232274,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.274",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843171,1709212232283,"fUST",-630.85496132,0.00019178,2,"2024-02-29T13:10:32.283",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843172,1709212232292,"fUST",-500.21853163,0.00019178,2,"2024-02-29T13:10:32.292",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843173,1709212232302,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.302",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843174,1709212232311,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.311",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843175,1709212232320,"fUST",-500.36147118,0.00019178,2,"2024-02-29T13:10:32.320",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843176,1709212232339,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.339",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843177,1709212232349,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.349",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843178,1709212232360,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.360",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843179,1709212232369,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.369",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843180,1709212232379,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.379",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843181,1709212232389,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.389",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843182,1709212232399,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.399",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843183,1709212232408,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.408",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843184,1709212232418,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.418",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843185,1709212232428,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.428",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843186,1709212232438,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.438",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843187,1709212232447,"fUST",-500.33353757,0.00019178,2,"2024-02-29T13:10:32.447",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843188,1709212232456,"fUST",-221.786237,0.00019178,2,"2024-02-29T13:10:32.456",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843189,1709212232466,"fUST",-500.45076489,0.00019178,2,"2024-02-29T13:10:32.466",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843190,1709212232476,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.476",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843191,1709212232485,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.485",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843192,1709212232495,"fUST",-500.65397138,0.00019178,2,"2024-02-29T13:10:32.495",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843193,1709212232505,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.505",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843194,1709212232515,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.515",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843195,1709212232524,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.524",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843196,1709212232534,"fUST",-501.38613503,0.00019178,2,"2024-02-29T13:10:32.534",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843197,1709212232543,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.543",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843198,1709212232553,"fUST",-577.40085016,0.00019178,2,"2024-02-29T13:10:32.553",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843199,1709212232562,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.562",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843200,1709212232571,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.571",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843201,1709212232581,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.581",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843202,1709212232591,"fUST",-516.7435873,0.00019178,2,"2024-02-29T13:10:32.591",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843203,1709212232602,"fUST",-500.4335044,0.00019178,2,"2024-02-29T13:10:32.602",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843204,1709212232613,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.613",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843205,1709212232623,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.623",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843206,1709212232632,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.632",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843207,1709212232642,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.642",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843208,1709212232651,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.651",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843209,1709212232660,"fUST",-500.94383318,0.00019178,2,"2024-02-29T13:10:32.660",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843210,1709212232671,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.671",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843211,1709212232681,"fUST",-516.95,0.00019178,2,"2024-02-29T13:10:32.681",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843212,1709212232691,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.691",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843213,1709212232700,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.700",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843215,1709212232710,"fUST",-236.42030849,0.00019178,2,"2024-02-29T13:10:32.710",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843216,1709212232720,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.720",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843217,1709212232730,"fUST",-250.3473104,0.00019178,2,"2024-02-29T13:10:32.730",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843219,1709212232740,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.740",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843221,1709212232750,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.750",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843223,1709212232759,"fUST",-615.80805642,0.00019178,2,"2024-02-29T13:10:32.759",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843225,1709212232769,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.769",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843227,1709212232779,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.779",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843229,1709212232789,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.789",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843231,1709212232799,"fUST",-501.97829563,0.00019178,2,"2024-02-29T13:10:32.799",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843233,1709212232808,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.808",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843235,1709212232818,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.818",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843237,1709212232828,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.828",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843239,1709212232837,"fUST",-503.13338535,0.00019178,2,"2024-02-29T13:10:32.837",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843241,1709212232847,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.847",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843243,1709212232856,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.856",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843245,1709212232866,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.866",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843247,1709212232875,"fUST",-500.42749703,0.00019178,2,"2024-02-29T13:10:32.875",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843249,1709212232886,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.886",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843251,1709212232895,"fUST",-500.56051929,0.00019178,2,"2024-02-29T13:10:32.895",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843253,1709212232904,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.904",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843255,1709212232914,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.914",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843257,1709212232925,"fUST",-500.40566207,0.00019178,2,"2024-02-29T13:10:32.925",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843259,1709212232935,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.935",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843261,1709212232945,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.945",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843263,1709212232955,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.955",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843265,1709212232967,"fUST",-590.98664084,0.00019178,2,"2024-02-29T13:10:32.967",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843266,1709212232976,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.976",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843268,1709212232988,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:32.988",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843270,1709212232999,"fUST",-583.2051723,0.00019178,2,"2024-02-29T13:10:32.999",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843273,1709212233010,"fUST",-500.56817065,0.00019178,2,"2024-02-29T13:10:33.010",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843275,1709212233020,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.020",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843277,1709212233030,"fUST",-502.22775455,0.00019178,2,"2024-02-29T13:10:33.030",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843279,1709212233042,"fUST",-641.63622781,0.00019178,2,"2024-02-29T13:10:33.042",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843280,1709212233053,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.053",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843282,1709212233064,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.064",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843284,1709212233075,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.075",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843286,1709212233086,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.086",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843288,1709212233097,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.097",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843290,1709212233108,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.108",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843292,1709212233118,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.118",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843293,1709212233127,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.127",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843294,1709212233138,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.138",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843296,1709212233148,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.148",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843297,1709212233158,"fUST",-169.50881089,0.00019178,2,"2024-02-29T13:10:33.158",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843298,1709212233171,"fUST",-500.46107729,0.00019178,2,"2024-02-29T13:10:33.171",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843299,1709212233181,"fUST",-165.02021304,0.00019178,2,"2024-02-29T13:10:33.181",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843301,1709212233191,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.191",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843303,1709212233200,"fUST",-513.88180142,0.00019178,2,"2024-02-29T13:10:33.200",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843304,1709212233210,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.210",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843305,1709212233222,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.222",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843306,1709212233231,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.231",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843307,1709212233241,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.241",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843308,1709212233251,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.251",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843309,1709212233260,"fUST",-480.04806816,0.00019178,2,"2024-02-29T13:10:33.260",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843310,1709212233270,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.270",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843311,1709212233280,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.280",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843312,1709212233289,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.289",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843313,1709212233299,"fUST",-500.77658936,0.00019178,2,"2024-02-29T13:10:33.299",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843314,1709212233308,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.308",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843315,1709212233448,"fUST",-593.44172531,0.00019178,2,"2024-02-29T13:10:33.448",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843316,1709212233458,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.458",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843317,1709212233467,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.467",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843318,1709212233477,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.477",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843319,1709212233486,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.486",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843320,1709212233495,"fUST",-501.22369935,0.00019178,2,"2024-02-29T13:10:33.495",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843321,1709212233504,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.504",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843322,1709212233514,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.514",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843323,1709212233523,"fUST",-501.378692,0.00019178,2,"2024-02-29T13:10:33.523",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843324,1709212233532,"fUST",-500.68640612,0.00019178,2,"2024-02-29T13:10:33.532",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843325,1709212233541,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.541",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843326,1709212233551,"fUST",-496.76827663,0.00019178,2,"2024-02-29T13:10:33.551",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843327,1709212233560,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.560",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843328,1709212233569,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.569",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843329,1709212233578,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.578",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843330,1709212233588,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.588",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843331,1709212233597,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.597",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843332,1709212233606,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.606",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843333,1709212233615,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.615",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843334,1709212233624,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.624",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843335,1709212233633,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.633",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843336,1709212233642,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.642",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843337,1709212233652,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.652",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843338,1709212233661,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.661",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843339,1709212233673,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.673",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843340,1709212233682,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.682",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843341,1709212233692,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.692",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843342,1709212233702,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.702",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843343,1709212233711,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.711",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843344,1709212233721,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.721",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843345,1709212233730,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.730",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843346,1709212233741,"fUST",-376.79760826,0.00019178,2,"2024-02-29T13:10:33.741",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843347,1709212233751,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.751",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843348,1709212233760,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.760",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843349,1709212233769,"fUST",-501.23396073,0.00019178,2,"2024-02-29T13:10:33.769",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843350,1709212233778,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.778",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843351,1709212233787,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.787",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843352,1709212233797,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.797",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843353,1709212233806,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.806",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843354,1709212233815,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.815",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843355,1709212233825,"fUST",-618.42261535,0.00019178,2,"2024-02-29T13:10:33.825",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843356,1709212233834,"fUST",-628.76,0.00019178,2,"2024-02-29T13:10:33.834",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843357,1709212233845,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.845",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843358,1709212233855,"fUST",-503.09460402,0.00019178,2,"2024-02-29T13:10:33.855",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843359,1709212233864,"fUST",-504.35883065,0.00019178,2,"2024-02-29T13:10:33.864",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843360,1709212233873,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.873",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843361,1709212233882,"fUST",-1813.05,0.00019178,2,"2024-02-29T13:10:33.882",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843362,1709212233891,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.891",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843363,1709212233900,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.900",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843364,1709212233910,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.910",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843365,1709212233921,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.921",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843366,1709212233931,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.931",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843367,1709212233942,"fUST",-671.35,0.00019178,2,"2024-02-29T13:10:33.942",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843368,1709212233951,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.951",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843369,1709212233963,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.963",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843370,1709212233973,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.973",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843371,1709212233983,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:33.983",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843372,1709212233992,"fUST",-182.29292872,0.00019178,2,"2024-02-29T13:10:33.992",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843373,1709212234001,"fUST",-712.3,0.00019178,2,"2024-02-29T13:10:34.001",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843374,1709212234011,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.011",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843375,1709212234020,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.020",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843376,1709212234029,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.029",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843377,1709212234039,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.039",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843378,1709212234048,"fUST",-500.48246567,0.00019178,2,"2024-02-29T13:10:34.048",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843379,1709212234058,"fUST",-3026.69,0.00019178,2,"2024-02-29T13:10:34.058",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843380,1709212234068,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.068",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843381,1709212234077,"fUST",-500.63186668,0.00019178,2,"2024-02-29T13:10:34.077",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843382,1709212234086,"fUST",-807.3,0.00019178,2,"2024-02-29T13:10:34.086",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843383,1709212234095,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.095",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843384,1709212234104,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.104",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843385,1709212234114,"fUST",-437.07056604,0.00019178,2,"2024-02-29T13:10:34.114",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843386,1709212234123,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.123",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843387,1709212234133,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.133",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843388,1709212234142,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.142",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843389,1709212234151,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.151",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843390,1709212234161,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.161",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843391,1709212234174,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.174",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843392,1709212234184,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.184",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843393,1709212234194,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.194",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843394,1709212234203,"fUST",-2923.41,0.00019178,2,"2024-02-29T13:10:34.203",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843395,1709212234212,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.212",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843396,1709212234222,"fUST",-509.41436668,0.00019178,2,"2024-02-29T13:10:34.222",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843397,1709212234231,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.231",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843398,1709212234240,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.240",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843399,1709212234249,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.249",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843400,1709212234259,"fUST",-500.27404044,0.00019178,2,"2024-02-29T13:10:34.259",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843401,1709212234268,"fUST",-160.4757777,0.00019178,2,"2024-02-29T13:10:34.268",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843402,1709212234279,"fUST",-1128.63,0.00019178,2,"2024-02-29T13:10:34.279",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843403,1709212234288,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.288",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843404,1709212234297,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.297",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843405,1709212234307,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.307",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843406,1709212234316,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.316",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843407,1709212234326,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.326",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843408,1709212234335,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.335",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843409,1709212234344,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.344",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843410,1709212234353,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.353",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843411,1709212234362,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.362",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843412,1709212234371,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.371",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843413,1709212234380,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.380",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843414,1709212234389,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.389",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843415,1709212234399,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.399",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843416,1709212234408,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.408",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843417,1709212234421,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.421",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843418,1709212234430,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.430",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843419,1709212234439,"fUST",-632.27431855,0.00019178,2,"2024-02-29T13:10:34.439",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843420,1709212234448,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.448",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843421,1709212234457,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.457",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843422,1709212234466,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.466",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843423,1709212234475,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.475",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843424,1709212234484,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.484",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843425,1709212234504,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.504",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843426,1709212234514,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.514",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843427,1709212234523,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.523",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843428,1709212234532,"fUST",-500.41943151,0.00019178,2,"2024-02-29T13:10:34.532",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843429,1709212234541,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.541",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843430,1709212234550,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.550",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843431,1709212234560,"fUST",-1000.0,0.00019178,2,"2024-02-29T13:10:34.560",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843432,1709212234569,"fUST",-1000.44173523,0.00019178,2,"2024-02-29T13:10:34.569",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843433,1709212234579,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.579",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843434,1709212234588,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.588",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843435,1709212234598,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.598",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843436,1709212234607,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.607",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843437,1709212234616,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.616",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843438,1709212234626,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.626",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843439,1709212234635,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.635",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843440,1709212234644,"fUST",-647.99051658,0.00019178,2,"2024-02-29T13:10:34.644",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843441,1709212234653,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.653",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843442,1709212234662,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.662",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843443,1709212234675,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.675",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843444,1709212234684,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.684",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843445,1709212234694,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.694",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843446,1709212234705,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.705",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843447,1709212234714,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.714",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843448,1709212234724,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.724",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843449,1709212234733,"fUST",-320.69065032,0.00019178,2,"2024-02-29T13:10:34.733",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843450,1709212234743,"fUST",-501.3101192,0.00019178,2,"2024-02-29T13:10:34.743",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843451,1709212234752,"fUST",-500.42849787,0.00019178,2,"2024-02-29T13:10:34.752",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843452,1709212234763,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.763",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843453,1709212234772,"fUST",-500.36236225,0.00019178,2,"2024-02-29T13:10:34.772",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843454,1709212234782,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.782",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843455,1709212234792,"fUST",-575.54006568,0.00019178,2,"2024-02-29T13:10:34.792",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843456,1709212234802,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.802",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843457,1709212234811,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:34.811",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843458,1709212234821,"fUST",-400.0,0.00019178,2,"2024-02-29T13:10:34.821",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843459,1709212234831,"fUST",-183.707313,0.00019178,2,"2024-02-29T13:10:34.831",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843460,1709212234841,"fUST",-166.666666,0.00019178,2,"2024-02-29T13:10:34.841",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843461,1709212234850,"fUST",-500.0,0.00019232,2,"2024-02-29T13:10:34.850",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843462,1709212234859,"fUST",-500.0,0.00019287,2,"2024-02-29T13:10:34.859",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843463,1709212234869,"fUST",-500.0,0.00019342,2,"2024-02-29T13:10:34.869",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843464,1709212234878,"fUST",-500.0,0.00019451,2,"2024-02-29T13:10:34.878",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843465,1709212234888,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:34.888",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843466,1709212234898,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:34.898",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843467,1709212234908,"fUST",-568.19,0.00019452,2,"2024-02-29T13:10:34.908",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843468,1709212234920,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:34.920",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843469,1709212234930,"fUST",-459.66,0.00019452,2,"2024-02-29T13:10:34.930",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843470,1709212234940,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:34.940",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843471,1709212234950,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:34.950",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843472,1709212234962,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:34.962",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843473,1709212234972,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:34.972",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843474,1709212234982,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:34.982",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843475,1709212234991,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:34.991",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843476,1709212235000,"fUST",-247.68,0.00019452,2,"2024-02-29T13:10:35.000",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843477,1709212235010,"fUST",-401.978399,0.00019452,2,"2024-02-29T13:10:35.010",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843478,1709212235020,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.020",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843479,1709212235030,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.030",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843480,1709212235041,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.041",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843481,1709212235051,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.051",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843482,1709212235061,"fUST",-205.59281177,0.00019452,2,"2024-02-29T13:10:35.061",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843483,1709212235071,"fUST",-209.23,0.00019452,2,"2024-02-29T13:10:35.071",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843484,1709212235081,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.081",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843485,1709212235090,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.090",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843486,1709212235101,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.101",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843487,1709212235110,"fUST",-324.8,0.00019452,2,"2024-02-29T13:10:35.110",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843488,1709212235120,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.120",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843489,1709212235131,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.131",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843490,1709212235140,"fUST",-1813.05,0.00019452,2,"2024-02-29T13:10:35.140",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843491,1709212235149,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.149",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843492,1709212235159,"fUST",-671.35,0.00019452,2,"2024-02-29T13:10:35.159",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843493,1709212235169,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.169",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843494,1709212235178,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.178",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843495,1709212235187,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.187",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843496,1709212235197,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.197",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843497,1709212235207,"fUST",-712.3,0.00019452,2,"2024-02-29T13:10:35.207",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843498,1709212235216,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.216",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843499,1709212235226,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.226",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843500,1709212235236,"fUST",-3026.69,0.00019452,2,"2024-02-29T13:10:35.236",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843501,1709212235245,"fUST",-807.3,0.00019452,2,"2024-02-29T13:10:35.245",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843502,1709212235255,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.255",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843503,1709212235265,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.265",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843504,1709212235274,"fUST",-476.17,0.00019452,2,"2024-02-29T13:10:35.274",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843505,1709212235284,"fUST",-2923.41,0.00019452,2,"2024-02-29T13:10:35.284",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843506,1709212235294,"fUST",-489.42,0.00019452,2,"2024-02-29T13:10:35.294",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843507,1709212235304,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.304",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843508,1709212235313,"fUST",-1128.63,0.00019452,2,"2024-02-29T13:10:35.313",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843509,1709212235323,"fUST",-628.24,0.00019452,2,"2024-02-29T13:10:35.323",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843510,1709212235332,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.332",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843511,1709212235342,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.342",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843512,1709212235351,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.351",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843513,1709212235361,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.361",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843514,1709212235370,"fUST",-180.94,0.00019452,2,"2024-02-29T13:10:35.370",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843515,1709212235380,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.380",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843516,1709212235390,"fUST",-342.22748544,0.00019452,2,"2024-02-29T13:10:35.390",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843517,1709212235401,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.401",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843518,1709212235410,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.410",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843519,1709212235421,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.421",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843520,1709212235430,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.430",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843521,1709212235440,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.440",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843522,1709212235450,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.450",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843523,1709212235459,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.459",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843524,1709212235469,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.469",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843525,1709212235479,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.479",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843526,1709212235489,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:35.489",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843527,1709212235500,"fUST",-184.95738341,0.00019685,2,"2024-02-29T13:10:35.500",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843528,1709212235510,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.510",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843529,1709212235520,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.520",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843530,1709212235530,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.530",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843531,1709212235540,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.540",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843532,1709212235551,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.551",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843533,1709212235561,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.561",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843534,1709212235571,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.571",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843535,1709212235582,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.582",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843536,1709212235592,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.592",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843537,1709212235602,"fUST",-1813.05,0.00019726,2,"2024-02-29T13:10:35.602",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843538,1709212235613,"fUST",-671.35,0.00019726,2,"2024-02-29T13:10:35.613",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843539,1709212235624,"fUST",-531.92,0.00019726,2,"2024-02-29T13:10:35.624",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843540,1709212235634,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.634",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843541,1709212235645,"fUST",-712.3,0.00019726,2,"2024-02-29T13:10:35.645",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843542,1709212235656,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.656",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843543,1709212235665,"fUST",-3026.69,0.00019726,2,"2024-02-29T13:10:35.665",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843544,1709212235677,"fUST",-807.3,0.00019726,2,"2024-02-29T13:10:35.677",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843545,1709212235687,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.687",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843546,1709212235697,"fUST",-2923.41,0.00019726,2,"2024-02-29T13:10:35.697",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843547,1709212235708,"fUST",-1128.63,0.00019726,2,"2024-02-29T13:10:35.708",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843548,1709212235718,"fUST",-316.35,0.00019726,2,"2024-02-29T13:10:35.718",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843549,1709212235727,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.727",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843550,1709212235737,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.737",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843551,1709212235746,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.746",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843552,1709212235756,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.756",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843553,1709212235765,"fUST",-199.31462238,0.00019726,2,"2024-02-29T13:10:35.765",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843554,1709212235775,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.775",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843555,1709212235784,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.784",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843556,1709212235793,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:35.793",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843557,1709212235802,"fUST",-63032.32996654,0.00019897,2,"2024-02-29T13:10:35.802",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843573,1709212238896,"fUST",-11400.0,0.00019897,2,"2024-02-29T13:10:38.896",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843575,1709212238908,"fUST",-11657.53474426,0.00019897,2,"2024-02-29T13:10:38.908",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843577,1709212238918,"fUST",-500.0,0.00019996,2,"2024-02-29T13:10:38.918",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843579,1709212238929,"fUST",-500.0,0.00019996,2,"2024-02-29T13:10:38.929",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843581,1709212238939,"fUST",-500.59214488,0.00019997,2,"2024-02-29T13:10:38.939",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843583,1709212238949,"fUST",-500.0,0.00019999,2,"2024-02-29T13:10:38.949",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843585,1709212238960,"fUST",-26233.81177456,0.0002,2,"2024-02-29T13:10:38.960",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843587,1709212238970,"fUST",-646.95,0.0002,2,"2024-02-29T13:10:38.970",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843589,1709212238979,"fUST",-500.0,0.0002,2,"2024-02-29T13:10:38.979",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843591,1709212238987,"fUST",-290.8,0.0002,2,"2024-02-29T13:10:38.987",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843593,1709212238997,"fUST",-500.0,0.0002,2,"2024-02-29T13:10:38.997",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843595,1709212239006,"fUST",-579.56,0.0002,2,"2024-02-29T13:10:39.006",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843597,1709212239015,"fUST",-155.0,0.0002,2,"2024-02-29T13:10:39.015",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843600,1709212239025,"fUST",-152.4,0.0002,2,"2024-02-29T13:10:39.025",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843603,1709212239036,"fUST",-500.0,0.0002,2,"2024-02-29T13:10:39.036",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843606,1709212239046,"fUST",-376.34,0.0002,2,"2024-02-29T13:10:39.046",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843608,1709212239054,"fUST",-500.0,0.0002,2,"2024-02-29T13:10:39.054",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843610,1709212239064,"fUST",-671.35,0.0002,2,"2024-02-29T13:10:39.064",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843612,1709212239073,"fUST",-500.0,0.0002,2,"2024-02-29T13:10:39.073",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843614,1709212239083,"fUST",-712.3,0.0002,2,"2024-02-29T13:10:39.083",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843616,1709212239093,"fUST",-212.59,0.0002,2,"2024-02-29T13:10:39.093",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843619,1709212239103,"fUST",-3026.69,0.0002,2,"2024-02-29T13:10:39.103",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843620,1709212239113,"fUST",-807.3,0.0002,2,"2024-02-29T13:10:39.113",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843622,1709212239122,"fUST",-500.0,0.0002,2,"2024-02-29T13:10:39.122",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843625,1709212239132,"fUST",-2923.41,0.0002,2,"2024-02-29T13:10:39.132",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843626,1709212239141,"fUST",-1128.63,0.0002,2,"2024-02-29T13:10:39.141",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843628,1709212239150,"fUST",-500.0,0.0002,2,"2024-02-29T13:10:39.150",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843631,1709212239160,"fUST",-404.35,0.0002,2,"2024-02-29T13:10:39.160",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843632,1709212239169,"fUST",-500.0,0.0002,2,"2024-02-29T13:10:39.169",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843635,1709212239180,"fUST",-500.0,0.0002,2,"2024-02-29T13:10:39.180",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843636,1709212239190,"fUST",-500.0,0.0002,2,"2024-02-29T13:10:39.190",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843638,1709212239199,"fUST",-500.0,0.0002,2,"2024-02-29T13:10:39.199",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843640,1709212239209,"fUST",-155.20176229,0.0002,2,"2024-02-29T13:10:39.209",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843642,1709212239219,"fUST",-378.0,0.0002,2,"2024-02-29T13:10:39.219",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843645,1709212239229,"fUST",-1448.18416056,0.0002019,3,"2024-02-29T13:10:39.229",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843646,1709212239239,"fUST",-276.93649873,0.0002019,3,"2024-02-29T13:10:39.239",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843649,1709212239249,"fUST",-1170.90517335,0.0002019,3,"2024-02-29T13:10:39.249",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843651,1709212239258,"fUST",-500.0,0.0002027,2,"2024-02-29T13:10:39.258",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843652,1709212239267,"fUST",-500.0,0.0002027,2,"2024-02-29T13:10:39.267",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843654,1709212239276,"fUST",-500.0,0.00020273,2,"2024-02-29T13:10:39.276",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843656,1709212239285,"fUST",-200.0,0.00020273,2,"2024-02-29T13:10:39.285",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843658,1709212239294,"fUST",-500.0,0.00020273,2,"2024-02-29T13:10:39.294",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843660,1709212239303,"fUST",-642.74,0.00020273,2,"2024-02-29T13:10:39.303",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843662,1709212239312,"fUST",-671.35,0.00020273,2,"2024-02-29T13:10:39.312",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843664,1709212239323,"fUST",-500.0,0.00020273,2,"2024-02-29T13:10:39.323",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843666,1709212239331,"fUST",-712.3,0.00020273,2,"2024-02-29T13:10:39.331",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843668,1709212239341,"fUST",-3026.69,0.00020273,2,"2024-02-29T13:10:39.341",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843670,1709212239350,"fUST",-807.3,0.00020273,2,"2024-02-29T13:10:39.350",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843672,1709212239360,"fUST",-500.0,0.00020273,2,"2024-02-29T13:10:39.360",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843674,1709212239369,"fUST",-2923.41,0.00020273,2,"2024-02-29T13:10:39.369",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843676,1709212239378,"fUST",-1128.63,0.00020273,2,"2024-02-29T13:10:39.378",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843678,1709212239387,"fUST",-500.0,0.00020273,2,"2024-02-29T13:10:39.387",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843680,1709212239396,"fUST",-166.43,0.00020273,2,"2024-02-29T13:10:39.396",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843682,1709212239405,"fUST",-500.0,0.00020273,2,"2024-02-29T13:10:39.405",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843684,1709212239414,"fUST",-245.75,0.00020273,2,"2024-02-29T13:10:39.414",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843686,1709212239425,"fUST",-500.0,0.00020273,2,"2024-02-29T13:10:39.425",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843688,1709212239435,"fUST",-184.95738341,0.00020292,2,"2024-02-29T13:10:39.435",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843690,1709212239444,"fUST",-500.0,0.00020546,2,"2024-02-29T13:10:39.444",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843692,1709212239453,"fUST",-500.0,0.00020547,2,"2024-02-29T13:10:39.453",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843694,1709212239462,"fUST",-500.0,0.00020547,2,"2024-02-29T13:10:39.462",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843696,1709212239471,"fUST",-671.35,0.00020547,2,"2024-02-29T13:10:39.471",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843698,1709212239480,"fUST",-500.0,0.00020547,2,"2024-02-29T13:10:39.480",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843700,1709212239489,"fUST",-712.3,0.00020547,2,"2024-02-29T13:10:39.489",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843702,1709212239498,"fUST",-3026.69,0.00020547,2,"2024-02-29T13:10:39.498",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843704,1709212239507,"fUST",-807.3,0.00020547,2,"2024-02-29T13:10:39.507",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843706,1709212239516,"fUST",-500.0,0.00020547,2,"2024-02-29T13:10:39.516",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843708,1709212239525,"fUST",-2923.41,0.00020547,2,"2024-02-29T13:10:39.525",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843710,1709212239534,"fUST",-1128.63,0.00020547,2,"2024-02-29T13:10:39.534",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843712,1709212239543,"fUST",-500.0,0.00020547,2,"2024-02-29T13:10:39.543",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843714,1709212239552,"fUST",-500.0,0.00020547,2,"2024-02-29T13:10:39.552",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843716,1709212239561,"fUST",-500.0,0.00020547,2,"2024-02-29T13:10:39.561",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843717,1709212239571,"fUST",-309.3042461,0.00020712,2,"2024-02-29T13:10:39.571",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843719,1709212239580,"fUST",-500.0,0.0002082,2,"2024-02-29T13:10:39.580",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843721,1709212239590,"fUST",-500.0,0.0002082,2,"2024-02-29T13:10:39.590",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843723,1709212239598,"fUST",-500.0,0.00020821,2,"2024-02-29T13:10:39.598",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843725,1709212239607,"fUST",-500.0,0.00020821,2,"2024-02-29T13:10:39.607",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843727,1709212239615,"fUST",-671.35,0.00020821,2,"2024-02-29T13:10:39.615",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843729,1709212239625,"fUST",-500.0,0.00020821,2,"2024-02-29T13:10:39.625",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843731,1709212239633,"fUST",-712.3,0.00020821,2,"2024-02-29T13:10:39.633",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843733,1709212239643,"fUST",-3026.69,0.00020821,2,"2024-02-29T13:10:39.643",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843735,1709212239652,"fUST",-807.3,0.00020821,2,"2024-02-29T13:10:39.652",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843737,1709212239661,"fUST",-500.0,0.00020821,2,"2024-02-29T13:10:39.661",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843739,1709212239671,"fUST",-2923.41,0.00020821,2,"2024-02-29T13:10:39.671",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843741,1709212239680,"fUST",-1128.63,0.00020821,2,"2024-02-29T13:10:39.680",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843743,1709212239689,"fUST",-500.0,0.00020821,2,"2024-02-29T13:10:39.689",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843744,1709212239698,"fUST",-608.74,0.00020821,2,"2024-02-29T13:10:39.698",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843746,1709212239708,"fUST",-500.0,0.00020821,2,"2024-02-29T13:10:39.708",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843749,1709212239717,"fUST",-184.95738341,0.00020899,2,"2024-02-29T13:10:39.717",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843750,1709212239726,"fUST",-688.6535697,0.000209,2,"2024-02-29T13:10:39.726",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843752,1709212239736,"fUST",-300.0,0.000209,9,"2024-02-29T13:10:39.736",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843755,1709212239745,"fUST",-479.64887988,0.000209,2,"2024-02-29T13:10:39.745",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843756,1709212239754,"fUST",-2606.3172697,0.000209,2,"2024-02-29T13:10:39.754",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843758,1709212239763,"fUST",-6674.02369459,0.00020978,2,"2024-02-29T13:10:39.763",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843761,1709212239776,"fUST",-1285.20565804,0.00020978,2,"2024-02-29T13:10:39.776",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843763,1709212239786,"fUST",-500.0,0.00020997,2,"2024-02-29T13:10:39.786",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843765,1709212239795,"fUST",-703.08553243,0.00020998,2,"2024-02-29T13:10:39.795",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843767,1709212239804,"fUST",-400.75162755,0.00020998,2,"2024-02-29T13:10:39.804",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843769,1709212239814,"fUST",-155.42559837,0.00020998,2,"2024-02-29T13:10:39.814",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843771,1709212239823,"fUST",-1863.17330942,0.00020998,2,"2024-02-29T13:10:39.823",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843775,1709212239833,"fUST",-3005.07477432,0.00020998,2,"2024-02-29T13:10:39.833",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843778,1709212239842,"fUST",-4700.60014085,0.00020999,2,"2024-02-29T13:10:39.842",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843780,1709212239851,"fUST",-396.04964715,0.00020999,2,"2024-02-29T13:10:39.851",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843784,1709212239862,"fUST",-952.61095054,0.00020999,2,"2024-02-29T13:10:39.862",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843787,1709212239871,"fUST",-82.64519507,0.00020999,2,"2024-02-29T13:10:39.871",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843910,1709212241034,"fUST",-500.0,0.00019178,2,"2024-02-29T13:10:41.034",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843911,1709212241044,"fUST",-500.0,0.00019452,2,"2024-02-29T13:10:41.044",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843912,1709212241055,"fUST",-500.0,0.00019726,2,"2024-02-29T13:10:41.055",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843913,1709212241066,"fUST",-207.37882766,0.00020999,2,"2024-02-29T13:10:41.066",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843914,1709212241077,"fUST",-155.42206996,0.00020999,2,"2024-02-29T13:10:41.077",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843915,1709212241088,"fUST",-500.0,0.00020999,2,"2024-02-29T13:10:41.088",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843916,1709212241098,"fUST",-500.0,0.00020999,2,"2024-02-29T13:10:41.098",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843917,1709212241109,"fUST",-60.96987454,0.00020999,2,"2024-02-29T13:10:41.109",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843918,1709212241122,"fUST",-544.79012546,0.00020999,2,"2024-02-29T13:10:41.122",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843919,1709212241133,"fUST",-5142.97348175,0.00021,2,"2024-02-29T13:10:41.133",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315843920,1709212241146,"fUST",-5571.27814107,0.00021,2,"2024-02-29T13:10:41.146",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844048,1709212243236,"fUST",-380.2579202,0.00019178,2,"2024-02-29T13:10:43.236",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844056,1709212243302,"fUST",-119.7420798,0.00019178,2,"2024-02-29T13:10:43.302",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844059,1709212243313,"fUST",-500.0,0.0002,2,"2024-02-29T13:10:43.313",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844061,1709212243323,"fUST",-353.61029493,0.00020273,2,"2024-02-29T13:10:43.323",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844064,1709212243335,"fUST",-102.13627222,0.00021,2,"2024-02-29T13:10:43.335",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844068,1709212243348,"fUST",-3280.96952151,0.00021,2,"2024-02-29T13:10:43.348",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844568,1709212647286,"fUST",10000.0,0.0001765,2,"2024-02-29T13:17:27.286",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844570,1709212658234,"fUST",10000.0,0.0001765,2,"2024-02-29T13:17:38.234",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844571,1709212664886,"fUST",10000.0,0.0001765,2,"2024-02-29T13:17:44.886",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844572,1709212667526,"fUST",-267.694755,0.00028493,120,"2024-02-29T13:17:47.526",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844574,1709212671334,"fUST",10000.0,0.0001765,2,"2024-02-29T13:17:51.334",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844575,1709212679117,"fUST",4530.51786829,0.0001765,2,"2024-02-29T13:17:59.117",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844576,1709212684956,"fUST",1209.4734954,0.0003,120,"2024-02-29T13:18:04.956",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844577,1709212686248,"fUST",10000.0,0.000176,2,"2024-02-29T13:18:06.248",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844578,1709212692927,"fUST",10000.0,0.000176,2,"2024-02-29T13:18:12.927",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844579,1709212698628,"fUST",1213.68686818,0.0003,120,"2024-02-29T13:18:18.628",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844580,1709212700683,"fUST",10000.0,0.000176,2,"2024-02-29T13:18:20.683",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844581,1709212703282,"fUST",-500.0,0.00021917,30,"2024-02-29T13:18:23.282",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844582,1709212703329,"fUST",-500.0,0.00021917,30,"2024-02-29T13:18:23.329",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844583,1709212703374,"fUST",-230.17909844,0.00021917,30,"2024-02-29T13:18:23.374",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844584,1709212703439,"fUST",-1209.54822172,0.00025747,30,"2024-02-29T13:18:23.439",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844585,1709212703490,"fUST",-208.0,0.0002765,35,"2024-02-29T13:18:23.490",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844586,1709212703535,"fUST",-150.5,0.0002765,35,"2024-02-29T13:18:23.535",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844587,1709212703582,"fUST",-208.0,0.0002765,35,"2024-02-29T13:18:23.582",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844588,1709212703646,"fUST",-150.5,0.0002765,35,"2024-02-29T13:18:23.646",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844589,1709212703702,"fUST",-150.5,0.0002765,35,"2024-02-29T13:18:23.702",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844590,1709212703756,"fUST",-2256.0,0.0002765,35,"2024-02-29T13:18:23.756",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844591,1709212703812,"fUST",-2256.0,0.0002765,35,"2024-02-29T13:18:23.812",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844592,1709212703865,"fUST",-150.5,0.0002765,35,"2024-02-29T13:18:23.865",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844593,1709212703915,"fUST",-150.5,0.0002765,35,"2024-02-29T13:18:23.915",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844594,1709212703964,"fUST",-208.0,0.0002766,35,"2024-02-29T13:18:23.964",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844595,1709212704041,"fUST",-150.5,0.0002766,35,"2024-02-29T13:18:24.041",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844596,1709212704101,"fUST",-208.0,0.0002766,35,"2024-02-29T13:18:24.101",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844597,1709212704159,"fUST",-208.0,0.0002766,35,"2024-02-29T13:18:24.159",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844598,1709212704218,"fUST",-150.5,0.0002766,35,"2024-02-29T13:18:24.218",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844599,1709212704274,"fUST",-217.24,0.0002766,35,"2024-02-29T13:18:24.274",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844600,1709212704335,"fUST",-150.5,0.0002766,35,"2024-02-29T13:18:24.335",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844601,1709212704392,"fUST",-236.46,0.0002766,35,"2024-02-29T13:18:24.392",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844602,1709212704453,"fUST",-2256.0,0.0002766,35,"2024-02-29T13:18:24.453",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844603,1709212704522,"fUST",-2256.0,0.0002766,35,"2024-02-29T13:18:24.522",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844604,1709212704583,"fUST",-2256.0,0.0002766,35,"2024-02-29T13:18:24.583",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844605,1709212704643,"fUST",-2260.89,0.0002766,35,"2024-02-29T13:18:24.643",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844606,1709212704702,"fUST",-150.5,0.0002766,35,"2024-02-29T13:18:24.702",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844607,1709212704755,"fUST",-150.5,0.0002766,35,"2024-02-29T13:18:24.755",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844608,1709212704812,"fUST",-192.4,0.0002766,35,"2024-02-29T13:18:24.812",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844609,1709212704875,"fUST",-208.0,0.0002767,35,"2024-02-29T13:18:24.875",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844610,1709212705092,"fUST",-150.5,0.0002767,35,"2024-02-29T13:18:25.092",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844611,1709212705140,"fUST",-208.0,0.0002767,35,"2024-02-29T13:18:25.140",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844612,1709212705191,"fUST",-208.0,0.0002767,35,"2024-02-29T13:18:25.191",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844613,1709212705238,"fUST",-150.5,0.0002767,35,"2024-02-29T13:18:25.238",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844614,1709212705286,"fUST",-208.0,0.0002767,35,"2024-02-29T13:18:25.286",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844615,1709212705333,"fUST",-230.58,0.0002767,35,"2024-02-29T13:18:25.333",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844616,1709212705380,"fUST",-150.5,0.0002767,35,"2024-02-29T13:18:25.380",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844617,1709212705426,"fUST",-150.5,0.0002767,35,"2024-02-29T13:18:25.426",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844618,1709212705471,"fUST",-2256.0,0.0002767,35,"2024-02-29T13:18:25.471",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844619,1709212705516,"fUST",-2256.0,0.0002767,35,"2024-02-29T13:18:25.516",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844620,1709212705561,"fUST",-2256.0,0.0002767,35,"2024-02-29T13:18:25.561",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844621,1709212705610,"fUST",-2256.0,0.0002767,35,"2024-02-29T13:18:25.610",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844622,1709212705658,"fUST",-150.5,0.0002767,35,"2024-02-29T13:18:25.658",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844623,1709212705707,"fUST",-150.5,0.0002767,35,"2024-02-29T13:18:25.707",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844624,1709212705756,"fUST",-150.5,0.0002767,35,"2024-02-29T13:18:25.756",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844625,1709212705802,"fUST",-237.5137744,0.00027919,30,"2024-02-29T13:18:25.802",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844626,1709212706071,"fUST",-600000.0,0.00028,33,"2024-02-29T13:18:26.071",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844627,1709212706122,"fUST",-267.694755,0.00028493,33,"2024-02-29T13:18:26.122",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844628,1709212706173,"fUST",-267.694755,0.00028493,39,"2024-02-29T13:18:26.173",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844629,1709212706222,"fUST",-267.694755,0.00028493,45,"2024-02-29T13:18:26.222",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844630,1709212706268,"fUST",-267.694755,0.00028493,51,"2024-02-29T13:18:26.268",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844631,1709212706315,"fUST",-267.694755,0.00028493,57,"2024-02-29T13:18:26.315",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844632,1709212706362,"fUST",-267.694755,0.00028493,64,"2024-02-29T13:18:26.362",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844633,1709212706409,"fUST",-267.694755,0.00028493,70,"2024-02-29T13:18:26.409",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844634,1709212706453,"fUST",-267.694755,0.00028493,76,"2024-02-29T13:18:26.453",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844635,1709212706499,"fUST",-267.694755,0.00028493,82,"2024-02-29T13:18:26.499",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844636,1709212706549,"fUST",-267.694755,0.00028493,88,"2024-02-29T13:18:26.549",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844637,1709212706597,"fUST",-267.694755,0.00028493,95,"2024-02-29T13:18:26.597",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844638,1709212706645,"fUST",-267.694755,0.00028493,101,"2024-02-29T13:18:26.645",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844639,1709212706694,"fUST",-267.694755,0.00028493,107,"2024-02-29T13:18:26.694",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844640,1709212706742,"fUST",-267.694755,0.00028493,113,"2024-02-29T13:18:26.742",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844641,1709212706853,"fUST",-365702.96233544,0.00029,35,"2024-02-29T13:18:26.853",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844642,1709212707786,"fUST",10000.0,0.000176,2,"2024-02-29T13:18:27.786",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844643,1709212708549,"fUST",1138.07325109,0.0003,120,"2024-02-29T13:18:28.549",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844644,1709212714727,"fUST",10000.0,0.000176,2,"2024-02-29T13:18:34.727",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844645,1709212721159,"fUST",10000.0,0.000176,2,"2024-02-29T13:18:41.159",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844646,1709212722641,"fUST",1213.68686818,0.0003,120,"2024-02-29T13:18:42.641",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844647,1709212728484,"fUST",10000.0,0.000176,2,"2024-02-29T13:18:48.484",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844648,1709212743164,"fUST",4672.69,0.000176,2,"2024-02-29T13:19:03.164",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844649,1709212888076,"fUST",10000.0,0.00017,2,"2024-02-29T13:21:28.076",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844700,1709213435325,"fUST",-493.97469403,0.00017625,2,"2024-02-29T13:30:35.325",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844701,1709213435334,"fUST",-280.21092748,0.00017626,2,"2024-02-29T13:30:35.334",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844702,1709213435344,"fUST",-1634.53366324,0.00017627,2,"2024-02-29T13:30:35.344",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844703,1709213435354,"fUST",-5469.48213171,0.0001765,2,"2024-02-29T13:30:35.354",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844704,1709213435364,"fUST",-1129.15189495,0.00018502,2,"2024-02-29T13:30:35.364",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844717,1709213438069,"fUST",-110.16690535,0.00018502,2,"2024-02-29T13:30:38.069",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844718,1709213438079,"fUST",-24900.0,0.00018502,2,"2024-02-29T13:30:38.079",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844719,1709213438089,"fUST",-238.822522,0.00018739,2,"2024-02-29T13:30:38.089",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844720,1709213438099,"fUST",-500.0,0.00019178,2,"2024-02-29T13:30:38.099",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844721,1709213438109,"fUST",-500.0,0.00019178,2,"2024-02-29T13:30:38.109",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844722,1709213438119,"fUST",-500.0,0.00019178,2,"2024-02-29T13:30:38.119",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844723,1709213438129,"fUST",-500.0,0.00019178,2,"2024-02-29T13:30:38.129",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844724,1709213438139,"fUST",-500.0,0.00019178,2,"2024-02-29T13:30:38.139",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844725,1709213438148,"fUST",-495.1445184,0.00019178,2,"2024-02-29T13:30:38.148",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844726,1709213438158,"fUST",-500.0,0.00019178,2,"2024-02-29T13:30:38.158",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844727,1709213438172,"fUST",-500.0,0.00019178,2,"2024-02-29T13:30:38.172",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844728,1709213438182,"fUST",-183.707313,0.00019178,2,"2024-02-29T13:30:38.182",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844729,1709213438191,"fUST",-500.0,0.00019452,2,"2024-02-29T13:30:38.191",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844730,1709213438201,"fUST",-500.0,0.00019452,2,"2024-02-29T13:30:38.201",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844731,1709213438211,"fUST",-153.88166913,0.00019452,2,"2024-02-29T13:30:38.211",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844732,1709213438221,"fUST",-500.0,0.00019726,2,"2024-02-29T13:30:38.221",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844733,1709213438231,"fUST",-500.0,0.00019726,2,"2024-02-29T13:30:38.231",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844734,1709213438241,"fUST",-177.85411459,0.000199,2,"2024-02-29T13:30:38.241",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844735,1709213438251,"fUST",-500.0,0.0002,2,"2024-02-29T13:30:38.251",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844736,1709213438260,"fUST",-10000.0,0.0002,4,"2024-02-29T13:30:38.260",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844737,1709213438270,"fUST",-500.0,0.0002,2,"2024-02-29T13:30:38.270",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844738,1709213438280,"fUST",-621.74077304,0.00020187,2,"2024-02-29T13:30:38.280",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844739,1709213438290,"fUST",-1705.96882025,0.0002019,3,"2024-02-29T13:30:38.290",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844740,1709213438300,"fUST",-500.0,0.00020272,2,"2024-02-29T13:30:38.300",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844741,1709213438310,"fUST",-328.64022129,0.00020272,2,"2024-02-29T13:30:38.310",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844742,1709213438319,"fUST",-645.12,0.00020272,2,"2024-02-29T13:30:38.319",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844743,1709213438333,"fUST",-500.0,0.00020272,2,"2024-02-29T13:30:38.333",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844744,1709213438343,"fUST",-500.0,0.00020272,2,"2024-02-29T13:30:38.343",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844745,1709213438353,"fUST",-500.0,0.00020272,2,"2024-02-29T13:30:38.353",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844746,1709213438365,"fUST",-500.0,0.00020273,2,"2024-02-29T13:30:38.365",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844747,1709213438374,"fUST",-500.0,0.00020273,2,"2024-02-29T13:30:38.374",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844748,1709213438384,"fUST",-475.52,0.00020546,2,"2024-02-29T13:30:38.384",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844749,1709213438394,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.394",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844750,1709213438404,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.404",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844751,1709213438414,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.414",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844752,1709213438426,"fUST",-645.12,0.00020546,2,"2024-02-29T13:30:38.426",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844753,1709213438436,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.436",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844754,1709213438445,"fUST",-313.79452953,0.00020546,2,"2024-02-29T13:30:38.445",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844755,1709213438455,"fUST",-354.29,0.00020546,2,"2024-02-29T13:30:38.455",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844756,1709213438467,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.467",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844757,1709213438476,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.476",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844758,1709213438485,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.485",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844759,1709213438495,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.495",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844760,1709213438504,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.504",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844761,1709213438514,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.514",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844762,1709213438523,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.523",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844763,1709213438535,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.535",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844764,1709213438546,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.546",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844765,1709213438556,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.556",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844766,1709213438567,"fUST",-210.93018506,0.00020546,2,"2024-02-29T13:30:38.567",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844767,1709213438578,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.578",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844768,1709213438588,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.588",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844769,1709213438598,"fUST",-500.0,0.00020546,2,"2024-02-29T13:30:38.598",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844770,1709213438609,"fUST",-500.0,0.00020547,2,"2024-02-29T13:30:38.609",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844771,1709213438620,"fUST",-500.0,0.00020547,2,"2024-02-29T13:30:38.620",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844772,1709213438629,"fUST",-9209.69,0.00020808,3,"2024-02-29T13:30:38.629",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844773,1709213438639,"fUST",-278.71,0.00020809,3,"2024-02-29T13:30:38.639",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844774,1709213438649,"fUST",-2160.39,0.00020818,2,"2024-02-29T13:30:38.649",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844775,1709213438659,"fUST",-500.0,0.00020818,2,"2024-02-29T13:30:38.659",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844776,1709213438672,"fUST",-500.0,0.00020818,2,"2024-02-29T13:30:38.672",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844777,1709213438682,"fUST",-500.0,0.00020819,2,"2024-02-29T13:30:38.682",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844778,1709213438695,"fUST",-500.0,0.00020819,2,"2024-02-29T13:30:38.695",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844779,1709213438706,"fUST",-3081.67,0.00020819,2,"2024-02-29T13:30:38.706",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844780,1709213438715,"fUST",-500.0,0.00020819,2,"2024-02-29T13:30:38.715",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844781,1709213438725,"fUST",-500.0,0.00020819,2,"2024-02-29T13:30:38.725",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844782,1709213438735,"fUST",-500.0,0.0002082,2,"2024-02-29T13:30:38.735",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844783,1709213438745,"fUST",-500.0,0.0002082,2,"2024-02-29T13:30:38.745",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844784,1709213438755,"fUST",-500.0,0.0002082,2,"2024-02-29T13:30:38.755",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844785,1709213438766,"fUST",-500.0,0.0002082,2,"2024-02-29T13:30:38.766",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844786,1709213438778,"fUST",-500.0,0.0002082,2,"2024-02-29T13:30:38.778",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844787,1709213438788,"fUST",-1586.42,0.0002082,2,"2024-02-29T13:30:38.788",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844788,1709213438798,"fUST",-504.54,0.0002082,2,"2024-02-29T13:30:38.798",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844789,1709213438808,"fUST",-500.0,0.0002082,2,"2024-02-29T13:30:38.808",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844790,1709213438818,"fUST",-820.28,0.0002082,2,"2024-02-29T13:30:38.818",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844791,1709213438827,"fUST",-500.0,0.0002082,2,"2024-02-29T13:30:38.827",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844792,1709213438837,"fUST",-271.91794651,0.0002082,2,"2024-02-29T13:30:38.837",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844793,1709213438846,"fUST",-645.12,0.0002082,2,"2024-02-29T13:30:38.846",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844794,1709213438856,"fUST",-500.0,0.0002082,2,"2024-02-29T13:30:38.856",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844795,1709213438867,"fUST",-500.0,0.0002082,2,"2024-02-29T13:30:38.867",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844796,1709213438877,"fUST",-500.0,0.0002082,2,"2024-02-29T13:30:38.877",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844797,1709213438887,"fUST",-500.0,0.0002082,2,"2024-02-29T13:30:38.887",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844798,1709213438898,"fUST",-501.06552157,0.0002082,2,"2024-02-29T13:30:38.898",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844799,1709213438907,"fUST",-243.21301648,0.0002082,2,"2024-02-29T13:30:38.907",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844800,1709213438920,"fUST",-561.98027241,0.0002082,2,"2024-02-29T13:30:38.920",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844801,1709213438931,"fUST",-415.44975403,0.0002082,2,"2024-02-29T13:30:38.931",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844802,1709213438941,"fUST",-580.25,0.0002082,2,"2024-02-29T13:30:38.941",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844803,1709213438952,"fUST",-500.0,0.0002082,2,"2024-02-29T13:30:38.952",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844804,1709213438962,"fUST",-500.0,0.00020821,2,"2024-02-29T13:30:38.962",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844805,1709213438973,"fUST",-500.0,0.00020821,2,"2024-02-29T13:30:38.973",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844806,1709213438985,"fUST",-165.40949885,0.00020859,2,"2024-02-29T13:30:38.985",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844807,1709213438995,"fUST",-836.14,0.0002089,3,"2024-02-29T13:30:38.995",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844808,1709213439005,"fUST",-19040.18239651,0.000209,2,"2024-02-29T13:30:39.005",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844809,1709213439016,"fUST",-260.55777347,0.00020998,2,"2024-02-29T13:30:39.016",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844810,1709213439027,"fUST",-1462.30873621,0.00020999,2,"2024-02-29T13:30:39.027",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844811,1709213439037,"fUST",-206.50174814,0.00020999,2,"2024-02-29T13:30:39.037",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844812,1709213439048,"fUST",-1000.0,0.00020999,2,"2024-02-29T13:30:39.048",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844813,1709213439058,"fUST",-500.0,0.00020999,2,"2024-02-29T13:30:39.058",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844814,1709213439068,"fUST",-500.0,0.00020999,2,"2024-02-29T13:30:39.068",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844815,1709213439078,"fUST",-500.0,0.00020999,2,"2024-02-29T13:30:39.078",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844816,1709213439088,"fUST",-500.0,0.00020999,2,"2024-02-29T13:30:39.088",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844817,1709213439098,"fUST",-500.0,0.00020999,2,"2024-02-29T13:30:39.098",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844818,1709213439107,"fUST",-458.74612707,0.00020999,2,"2024-02-29T13:30:39.107",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844819,1709213439117,"fUST",-442160.75563712,0.00021,2,"2024-02-29T13:30:39.117",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844820,1709213439129,"fUST",-372.48065792,0.00021,2,"2024-02-29T13:30:39.129",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844821,1709213439141,"fUST",-281.40101121,0.00021,2,"2024-02-29T13:30:39.141",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844982,1709213443627,"fUST",-7674.74,0.00020799,3,"2024-02-29T13:30:43.627",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844983,1709213443639,"fUST",-135153.89069207,0.00021,2,"2024-02-29T13:30:43.639",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844984,1709213443650,"fUST",-749.37786409,0.00021,2,"2024-02-29T13:30:43.650",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844985,1709213443662,"fUST",-1153.17896641,0.00021,2,"2024-02-29T13:30:43.662",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844986,1709213443675,"fUST",-8709.90439265,0.00021,2,"2024-02-29T13:30:43.675",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844987,1709213443686,"fUST",-34671.44784782,0.00021,2,"2024-02-29T13:30:43.686",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315844988,1709213443697,"fUST",-743.16961194,0.00021,2,"2024-02-29T13:30:43.697",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845053,1709213504791,"fUST",6145.3022644,0.0003,120,"2024-02-29T13:31:44.791",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845080,1709214616267,"fUST",376.0573731,0.00017393,2,"2024-02-29T13:50:16.267",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845101,1709214634248,"fUST",-2457.84207814,0.00018247,2,"2024-02-29T13:50:34.248",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845102,1709214634258,"fUST",-411.64557836,0.00018248,2,"2024-02-29T13:50:34.258",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845103,1709214634267,"fUST",-280.21092748,0.00018249,2,"2024-02-29T13:50:34.267",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845104,1709214634276,"fUST",-6912.93495998,0.00018249,2,"2024-02-29T13:50:34.276",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845105,1709214634285,"fUST",-300.0,0.00018262,2,"2024-02-29T13:50:34.285",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845106,1709214634294,"fUST",-24900.0,0.00018263,2,"2024-02-29T13:50:34.294",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845107,1709214634303,"fUST",-169.20709666,0.00018797,2,"2024-02-29T13:50:34.303",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845109,1709214634313,"fUST",-4706.06816189,0.00018897,5,"2024-02-29T13:50:34.313",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845110,1709214634322,"fUST",-162.44184364,0.00019077,2,"2024-02-29T13:50:34.322",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845112,1709214634331,"fUST",-166.666666,0.00019178,2,"2024-02-29T13:50:34.331",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845114,1709214634340,"fUST",-375.446941,0.00019539,2,"2024-02-29T13:50:34.340",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845116,1709214634349,"fUST",-3412.83,0.00020179,3,"2024-02-29T13:50:34.349",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845117,1709214634358,"fUST",-6508.05,0.0002018,3,"2024-02-29T13:50:34.358",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845118,1709214634367,"fUST",-2100.03,0.00020188,2,"2024-02-29T13:50:34.367",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845119,1709214634376,"fUST",-500.0,0.00020189,2,"2024-02-29T13:50:34.376",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845120,1709214634385,"fUST",-500.0,0.00020189,2,"2024-02-29T13:50:34.385",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845121,1709214634394,"fUST",-583.1691005,0.00020189,2,"2024-02-29T13:50:34.394",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845122,1709214634404,"fUST",-500.0,0.00020189,2,"2024-02-29T13:50:34.404",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845123,1709214634413,"fUST",-422.4100228,0.00020189,2,"2024-02-29T13:50:34.413",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845124,1709214634423,"fUST",-500.0,0.00020189,2,"2024-02-29T13:50:34.423",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845125,1709214634431,"fUST",-500.0,0.00020189,2,"2024-02-29T13:50:34.431",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845126,1709214634440,"fUST",-500.0,0.00020189,2,"2024-02-29T13:50:34.440",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845127,1709214634449,"fUST",-500.0,0.00020189,2,"2024-02-29T13:50:34.449",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845128,1709214634458,"fUST",-500.0,0.00020189,2,"2024-02-29T13:50:34.458",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845129,1709214634467,"fUST",-358.47601299,0.00020189,2,"2024-02-29T13:50:34.467",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845130,1709214634477,"fUST",-500.0,0.00020189,2,"2024-02-29T13:50:34.477",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845131,1709214634488,"fUST",-500.71923218,0.00020189,2,"2024-02-29T13:50:34.488",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845132,1709214634497,"fUST",-500.73126865,0.00020189,2,"2024-02-29T13:50:34.497",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845133,1709214634507,"fUST",-460.80628888,0.00020189,2,"2024-02-29T13:50:34.507",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845134,1709214634516,"fUST",-2953.26,0.00020189,2,"2024-02-29T13:50:34.516",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845135,1709214634525,"fUST",-500.0,0.00020189,2,"2024-02-29T13:50:34.525",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845136,1709214634535,"fUST",-500.0,0.00020189,2,"2024-02-29T13:50:34.535",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845137,1709214634544,"fUST",-11199.45319097,0.0002019,3,"2024-02-29T13:50:34.544",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845138,1709214634552,"fUST",-333.7079744,0.0002019,3,"2024-02-29T13:50:34.552",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845139,1709214634562,"fUST",-222.19606631,0.0002019,3,"2024-02-29T13:50:34.562",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845140,1709214634571,"fUST",-5000.0,0.0002019,5,"2024-02-29T13:50:34.571",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845141,1709214634580,"fUST",-940.55516436,0.0002027,2,"2024-02-29T13:50:34.580",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845142,1709214634589,"fUST",-413.94641899,0.00020363,2,"2024-02-29T13:50:34.589",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845143,1709214634598,"fUST",-2100.03,0.00020462,2,"2024-02-29T13:50:34.598",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845144,1709214634607,"fUST",-500.0,0.00020463,2,"2024-02-29T13:50:34.607",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845145,1709214634616,"fUST",-598.57,0.00020463,2,"2024-02-29T13:50:34.616",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845146,1709214634625,"fUST",-500.0,0.00020463,2,"2024-02-29T13:50:34.625",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845147,1709214634634,"fUST",-501.74258003,0.00020463,2,"2024-02-29T13:50:34.634",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845148,1709214634643,"fUST",-512.26714343,0.00020463,2,"2024-02-29T13:50:34.643",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845149,1709214634654,"fUST",-2953.26,0.00020463,2,"2024-02-29T13:50:34.654",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845150,1709214634663,"fUST",-413.94641898,0.00020497,2,"2024-02-29T13:50:34.663",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845151,1709214634673,"fUST",-602.14407018,0.00020546,2,"2024-02-29T13:50:34.673",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845152,1709214634682,"fUST",-500.0,0.00020546,2,"2024-02-29T13:50:34.682",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845153,1709214634692,"fUST",-501.17573476,0.00020546,2,"2024-02-29T13:50:34.692",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845154,1709214634704,"fUST",-600.36552261,0.00020546,2,"2024-02-29T13:50:34.704",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845155,1709214634713,"fUST",-564.48,0.00020547,2,"2024-02-29T13:50:34.713",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845156,1709214634723,"fUST",-500.0,0.00020547,2,"2024-02-29T13:50:34.723",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845157,1709214634733,"fUST",-500.0,0.00020547,2,"2024-02-29T13:50:34.733",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845158,1709214634743,"fUST",-500.0,0.00020547,2,"2024-02-29T13:50:34.743",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845159,1709214634753,"fUST",-500.0,0.00020547,2,"2024-02-29T13:50:34.753",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845160,1709214634762,"fUST",-608.96,0.00020547,2,"2024-02-29T13:50:34.762",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845161,1709214634772,"fUST",-500.0,0.00020547,2,"2024-02-29T13:50:34.772",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845162,1709214634782,"fUST",-518.16819785,0.00020547,2,"2024-02-29T13:50:34.782",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845163,1709214634791,"fUST",-413.94641898,0.00020632,2,"2024-02-29T13:50:34.791",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845164,1709214634801,"fUST",-2100.03,0.00020736,2,"2024-02-29T13:50:34.801",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845165,1709214634811,"fUST",-2953.26,0.00020737,2,"2024-02-29T13:50:34.811",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845166,1709214634821,"fUST",-413.94641898,0.00020766,2,"2024-02-29T13:50:34.821",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845167,1709214634830,"fUST",-557.42,0.00020808,3,"2024-02-29T13:50:34.830",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845168,1709214634839,"fUST",-606.33,0.00020817,2,"2024-02-29T13:50:34.839",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845169,1709214634848,"fUST",-500.0,0.00020817,2,"2024-02-29T13:50:34.848",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845170,1709214634857,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:34.857",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845171,1709214634867,"fUST",-500.89169338,0.00020818,2,"2024-02-29T13:50:34.867",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845172,1709214634876,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:34.876",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845173,1709214634885,"fUST",-500.69990709,0.00020818,2,"2024-02-29T13:50:34.885",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845174,1709214634894,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:34.894",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845175,1709214634904,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:34.904",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845176,1709214634913,"fUST",-348.72853104,0.00020818,2,"2024-02-29T13:50:34.913",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845177,1709214634922,"fUST",-341.43494219,0.00020818,2,"2024-02-29T13:50:34.922",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845178,1709214634931,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:34.931",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845179,1709214634940,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:34.940",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845180,1709214634950,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:34.950",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845181,1709214634958,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:34.958",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845182,1709214634967,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:34.967",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845183,1709214634976,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:34.976",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845184,1709214634985,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:34.985",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845185,1709214634994,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:34.994",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845186,1709214635003,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:35.003",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845187,1709214635024,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:35.024",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845188,1709214635034,"fUST",-500.16449547,0.00020818,2,"2024-02-29T13:50:35.034",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845189,1709214635044,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:35.044",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845190,1709214635056,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:35.056",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845191,1709214635065,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:35.065",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845192,1709214635075,"fUST",-500.42279862,0.00020818,2,"2024-02-29T13:50:35.075",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845193,1709214635085,"fUST",-411.91624469,0.00020818,2,"2024-02-29T13:50:35.085",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845194,1709214635095,"fUST",-231.82548371,0.00020818,2,"2024-02-29T13:50:35.095",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845195,1709214635105,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:35.105",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845196,1709214635114,"fUST",-500.86944003,0.00020818,2,"2024-02-29T13:50:35.114",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845197,1709214635124,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:35.124",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845198,1709214635133,"fUST",-226.90017681,0.00020818,2,"2024-02-29T13:50:35.133",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845199,1709214635143,"fUST",-503.26462671,0.00020818,2,"2024-02-29T13:50:35.143",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845200,1709214635152,"fUST",-385.93868809,0.00020818,2,"2024-02-29T13:50:35.152",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845201,1709214635162,"fUST",-500.84442924,0.00020818,2,"2024-02-29T13:50:35.162",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845202,1709214635172,"fUST",-638.61636241,0.00020818,2,"2024-02-29T13:50:35.172",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845203,1709214635181,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:35.181",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845204,1709214635191,"fUST",-254.94,0.00020818,2,"2024-02-29T13:50:35.191",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845205,1709214635200,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:35.200",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845206,1709214635210,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:35.210",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845207,1709214635219,"fUST",-500.94696096,0.00020818,2,"2024-02-29T13:50:35.219",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845208,1709214635229,"fUST",-500.0,0.00020818,2,"2024-02-29T13:50:35.229",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845209,1709214635238,"fUST",-227.47,0.0002082,2,"2024-02-29T13:50:35.238",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845210,1709214635247,"fUST",-500.0,0.00020889,2,"2024-02-29T13:50:35.247",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845211,1709214635257,"fUST",-566.35,0.00020889,2,"2024-02-29T13:50:35.257",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845212,1709214635266,"fUST",-1520.32,0.00020899,2,"2024-02-29T13:50:35.266",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845213,1709214635275,"fUST",-500.0,0.00020899,2,"2024-02-29T13:50:35.275",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845214,1709214635284,"fUST",-564.48,0.00020899,2,"2024-02-29T13:50:35.284",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845215,1709214635294,"fUST",-564.48,0.00020899,2,"2024-02-29T13:50:35.294",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845216,1709214635303,"fUST",-183.64,0.00020899,2,"2024-02-29T13:50:35.303",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845217,1709214635313,"fUST",-786.11,0.00020899,2,"2024-02-29T13:50:35.313",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845218,1709214635322,"fUST",-786.11,0.00020899,2,"2024-02-29T13:50:35.322",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845219,1709214635332,"fUST",-500.0,0.00020899,2,"2024-02-29T13:50:35.332",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845220,1709214635342,"fUST",-458.95,0.00020899,2,"2024-02-29T13:50:35.342",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845221,1709214635352,"fUST",-559.42,0.00020899,2,"2024-02-29T13:50:35.352",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845222,1709214635364,"fUST",-617.31,0.00020899,2,"2024-02-29T13:50:35.364",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845223,1709214635374,"fUST",-11484.59661503,0.000209,2,"2024-02-29T13:50:35.374",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845286,1709214639044,"fUST",-3528.94867782,0.0002018,3,"2024-02-29T13:50:39.044",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845498,1709214641282,"fUST",-1894.42132218,0.0002018,3,"2024-02-29T13:50:41.282",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845500,1709214641294,"fUST",-500.0,0.00020547,2,"2024-02-29T13:50:41.294",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845502,1709214641305,"fUST",-678.21310488,0.000209,2,"2024-02-29T13:50:41.305",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845668,1709214643197,"fUST",-954.27186942,0.000209,2,"2024-02-29T13:50:43.197",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845741,1709214646238,"fUST",-28728.80369282,0.000209,2,"2024-02-29T13:50:46.238",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845742,1709214646252,"fUST",-908.21571175,0.000209,2,"2024-02-29T13:50:46.252",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845743,1709214646264,"fUST",-738.53529334,0.000209,2,"2024-02-29T13:50:46.264",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315845922,1709215467407,"fUST",321.431809,0.00017444,2,"2024-02-29T14:04:27.407",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315846059,1709215485581,"fUST",2734.6,0.000211,14,"2024-02-29T14:04:45.581",0.00024455,17.05,0.45065421216711715,216834219.7545898]
[315846111,1709215832426,"fUST",-280.21092748,0.00017639,2,"2024-02-29T14:10:32.426",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846112,1709215832436,"fUST",-68.11907252,0.0001764,2,"2024-02-29T14:10:32.436",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846113,1709215832448,"fUST",-146.3482738,0.0001764,2,"2024-02-29T14:10:32.448",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846114,1709215832457,"fUST",-807.81595862,0.0001764,2,"2024-02-29T14:10:32.457",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846115,1709215832469,"fUST",-670.80087435,0.0001764,2,"2024-02-29T14:10:32.469",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846116,1709215832481,"fUST",-2794.06663021,0.0001764,2,"2024-02-29T14:10:32.481",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846129,1709215837325,"fUST",7500.5763838,0.00017566,2,"2024-02-29T14:10:37.325",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846139,1709215838771,"fUST",-2457.84207814,0.00017639,2,"2024-02-29T14:10:38.771",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846140,1709215838782,"fUST",-1257.48959821,0.0001764,2,"2024-02-29T14:10:38.782",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846141,1709215838793,"fUST",-384.67074955,0.00017641,2,"2024-02-29T14:10:38.793",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846699,1709215844887,"fUST",-6528.26421043,0.00017641,2,"2024-02-29T14:10:44.887",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846700,1709215844898,"fUST",-169.20709665,0.0001765,2,"2024-02-29T14:10:44.898",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846701,1709215844909,"fUST",-24900.0,0.00017708,2,"2024-02-29T14:10:44.909",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846702,1709215844919,"fUST",-201.22900838,0.0001775,2,"2024-02-29T14:10:44.919",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846703,1709215844933,"fUST",-727.59118929,0.00018963,2,"2024-02-29T14:10:44.933",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846704,1709215844944,"fUST",-1759.4046607,0.00018967,2,"2024-02-29T14:10:44.944",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846705,1709215844953,"fUST",-1759.4046607,0.0001897,2,"2024-02-29T14:10:44.953",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846706,1709215844963,"fUST",-727.59118929,0.00018978,2,"2024-02-29T14:10:44.963",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846707,1709215844973,"fUST",-727.59118929,0.00018985,2,"2024-02-29T14:10:44.973",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846708,1709215844983,"fUST",-1759.4046607,0.00018992,2,"2024-02-29T14:10:44.983",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846709,1709215844993,"fUST",-3280.96952151,0.00019,2,"2024-02-29T14:10:44.993",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846711,1709215845003,"fUST",-762.32855886,0.00019,2,"2024-02-29T14:10:45.003",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846712,1709215845013,"fUST",-183.707313,0.00019178,2,"2024-02-29T14:10:45.013",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846713,1709215845023,"fUST",-151.02573632,0.0002,2,"2024-02-29T14:10:45.023",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846714,1709215845032,"fUST",-155.65345992,0.0002,2,"2024-02-29T14:10:45.032",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846715,1709215845047,"fUST",-5569.94466415,0.0002,4,"2024-02-29T14:10:45.047",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846716,1709215845056,"fUST",-493.15102495,0.0002019,3,"2024-02-29T14:10:45.056",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846717,1709215845066,"fUST",-3377.39953489,0.0002019,3,"2024-02-29T14:10:45.066",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846718,1709215845075,"fUST",-206.97320949,0.00020447,2,"2024-02-29T14:10:45.075",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846719,1709215845087,"fUST",-438.28,0.00020537,3,"2024-02-29T14:10:45.087",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846720,1709215845097,"fUST",-219.14,0.00020537,3,"2024-02-29T14:10:45.097",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846721,1709215845106,"fUST",-657.47,0.00020537,3,"2024-02-29T14:10:45.106",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846722,1709215845116,"fUST",-4756.78,0.00020537,3,"2024-02-29T14:10:45.116",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846723,1709215845127,"fUST",-3963.98,0.00020537,3,"2024-02-29T14:10:45.127",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846724,1709215845137,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:45.137",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846725,1709215845146,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:45.146",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846726,1709215845156,"fUST",-200.26419356,0.00020547,2,"2024-02-29T14:10:45.156",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846727,1709215845170,"fUST",-299.73580644,0.00020547,2,"2024-02-29T14:10:45.170",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846728,1709215845183,"fUST",-503.64485302,0.00020547,2,"2024-02-29T14:10:45.183",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846730,1709215845193,"fUST",-9.90623082,0.00020547,2,"2024-02-29T14:10:45.193",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846787,1709215846644,"fUST",-490.09376918,0.00020547,2,"2024-02-29T14:10:46.644",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846788,1709215846653,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.653",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846789,1709215846662,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.662",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846790,1709215846671,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.671",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846791,1709215846682,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.682",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846792,1709215846692,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.692",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846793,1709215846702,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.702",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846794,1709215846711,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.711",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846795,1709215846720,"fUST",-411.54897742,0.00020547,2,"2024-02-29T14:10:46.720",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846796,1709215846729,"fUST",-502.74837173,0.00020547,2,"2024-02-29T14:10:46.729",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846797,1709215846737,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.737",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846798,1709215846746,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.746",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846799,1709215846755,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.755",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846800,1709215846764,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.764",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846801,1709215846773,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.773",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846802,1709215846782,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.782",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846803,1709215846791,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.791",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846804,1709215846800,"fUST",-590.15,0.00020547,2,"2024-02-29T14:10:46.800",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846805,1709215846809,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.809",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846806,1709215846818,"fUST",-2813.35,0.00020547,2,"2024-02-29T14:10:46.818",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846807,1709215846827,"fUST",-2813.35,0.00020547,2,"2024-02-29T14:10:46.827",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846808,1709215846835,"fUST",-253.19,0.00020547,2,"2024-02-29T14:10:46.835",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846809,1709215846844,"fUST",-502.00456458,0.00020547,2,"2024-02-29T14:10:46.844",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846810,1709215846853,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.853",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846811,1709215846862,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.862",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846812,1709215846870,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.870",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846813,1709215846879,"fUST",-2091.09,0.00020547,2,"2024-02-29T14:10:46.879",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846814,1709215846888,"fUST",-2091.09,0.00020547,2,"2024-02-29T14:10:46.888",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846815,1709215846897,"fUST",-1600.29,0.00020547,2,"2024-02-29T14:10:46.897",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846816,1709215846906,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.906",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846817,1709215846915,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.915",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846818,1709215846923,"fUST",-500.0,0.00020547,2,"2024-02-29T14:10:46.923",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846819,1709215846934,"fUST",-326.21383396,0.00020547,2,"2024-02-29T14:10:46.934",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846973,1709217032567,"fUST",-280.21092748,0.00018417,2,"2024-02-29T14:30:32.567",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846974,1709217032586,"fUST",-214.46734632,0.00018417,2,"2024-02-29T14:30:32.586",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846975,1709217032604,"fUST",-6912.93495998,0.00018418,2,"2024-02-29T14:30:32.604",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846976,1709217032616,"fUST",-2457.84207814,0.00018419,2,"2024-02-29T14:30:32.616",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846977,1709217032628,"fUST",-2072.31836744,0.0001842,2,"2024-02-29T14:30:32.628",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846978,1709217032642,"fUST",-240.203163,0.00018427,2,"2024-02-29T14:30:32.642",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846979,1709217032656,"fUST",-24900.0,0.00018642,2,"2024-02-29T14:30:32.656",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846980,1709217032669,"fUST",-508.21903924,0.000189,2,"2024-02-29T14:30:32.669",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846981,1709217032682,"fUST",-166.666666,0.00019178,2,"2024-02-29T14:30:32.682",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846982,1709217032695,"fUST",-238.50130044,0.0002,2,"2024-02-29T14:30:32.695",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846984,1709217032706,"fUST",-165.50525043,0.0002019,3,"2024-02-29T14:30:32.706",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846987,1709217032717,"fUST",-206.97320949,0.00020447,2,"2024-02-29T14:30:32.717",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846989,1709217032729,"fUST",-1676.81,0.00020537,3,"2024-02-29T14:30:32.729",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846991,1709217032741,"fUST",-3197.57,0.00020537,3,"2024-02-29T14:30:32.741",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846993,1709217032754,"fUST",-155.20176229,0.00020547,2,"2024-02-29T14:30:32.754",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846996,1709217032767,"fUST",-316.07662917,0.00020547,2,"2024-02-29T14:30:32.767",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315846998,1709217032780,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.780",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847000,1709217032791,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.791",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847003,1709217032805,"fUST",-504.44765321,0.00020547,2,"2024-02-29T14:30:32.805",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847005,1709217032818,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.818",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847007,1709217032829,"fUST",-618.05,0.00020547,2,"2024-02-29T14:30:32.829",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847009,1709217032841,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.841",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847010,1709217032853,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.853",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847011,1709217032864,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.864",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847012,1709217032877,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.877",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847013,1709217032889,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.889",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847014,1709217032901,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.901",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847015,1709217032913,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.913",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847016,1709217032924,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.924",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847017,1709217032934,"fUST",-203.11,0.00020547,2,"2024-02-29T14:30:32.934",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847018,1709217032947,"fUST",-501.12304103,0.00020547,2,"2024-02-29T14:30:32.947",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847019,1709217032958,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.958",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847020,1709217032968,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.968",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847021,1709217032978,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.978",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847022,1709217032988,"fUST",-542.21389306,0.00020547,2,"2024-02-29T14:30:32.988",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847023,1709217032998,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:32.998",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847024,1709217033009,"fUST",-152.54489802,0.00020547,2,"2024-02-29T14:30:33.009",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847025,1709217033021,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:33.021",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847026,1709217033032,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:33.032",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847027,1709217033044,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:33.044",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847028,1709217033057,"fUST",-285.25524474,0.00020547,2,"2024-02-29T14:30:33.057",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847029,1709217033068,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:33.068",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847030,1709217033080,"fUST",-370.02391794,0.00020547,2,"2024-02-29T14:30:33.080",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847031,1709217033092,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:33.092",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847032,1709217033103,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:33.103",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847033,1709217033113,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:33.113",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847034,1709217033124,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:33.124",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847035,1709217033134,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:33.134",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847036,1709217033145,"fUST",-641.97486067,0.00020547,2,"2024-02-29T14:30:33.145",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847037,1709217033155,"fUST",-630.76,0.00020547,2,"2024-02-29T14:30:33.155",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847038,1709217033165,"fUST",-630.76,0.00020547,2,"2024-02-29T14:30:33.165",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847039,1709217033175,"fUST",-1933.29,0.00020547,2,"2024-02-29T14:30:33.175",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847040,1709217033186,"fUST",-328.81921311,0.00020547,2,"2024-02-29T14:30:33.186",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847041,1709217033210,"fUST",-569.9313356,0.00020547,2,"2024-02-29T14:30:33.210",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847364,1709217041684,"fUST",-2664.64,0.00020537,3,"2024-02-29T14:30:41.684",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847367,1709217041829,"fUST",-1034.53945129,0.00020547,2,"2024-02-29T14:30:41.829",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847369,1709217041839,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:41.839",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847371,1709217041848,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:41.848",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847373,1709217041857,"fUST",-705.72,0.00020547,2,"2024-02-29T14:30:41.857",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847375,1709217041866,"fUST",-705.72,0.00020547,2,"2024-02-29T14:30:41.866",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847377,1709217041875,"fUST",-3400.8,0.00020547,2,"2024-02-29T14:30:41.875",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847379,1709217041885,"fUST",-3400.8,0.00020547,2,"2024-02-29T14:30:41.885",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847380,1709217041894,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:41.894",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847382,1709217041903,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:41.903",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847384,1709217041912,"fUST",-2433.82,0.00020547,2,"2024-02-29T14:30:41.912",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847387,1709217041922,"fUST",-24.95268508,0.00020547,2,"2024-02-29T14:30:41.922",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847389,1709217041934,"fUST",-2408.86731492,0.00020547,2,"2024-02-29T14:30:41.934",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847391,1709217041943,"fUST",-56.87776673,0.00020547,2,"2024-02-29T14:30:41.943",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847561,1709217043728,"fUST",-880.51223327,0.00020547,2,"2024-02-29T14:30:43.728",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847563,1709217043737,"fUST",-937.39,0.00020547,2,"2024-02-29T14:30:43.737",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847565,1709217043747,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:43.747",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847567,1709217043756,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:43.756",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847569,1709217043765,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:43.765",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847571,1709217043774,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:43.774",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847573,1709217043783,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:43.783",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847575,1709217043793,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:43.793",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847577,1709217043802,"fUST",-30.02462199,0.00020547,2,"2024-02-29T14:30:43.802",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847580,1709217043824,"fUST",-811.15537801,0.00020547,2,"2024-02-29T14:30:43.824",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847582,1709217043834,"fUST",-841.18,0.00020547,2,"2024-02-29T14:30:43.834",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847584,1709217043843,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:43.843",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847585,1709217043853,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:43.853",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847587,1709217043862,"fUST",-231.83313596,0.00020547,2,"2024-02-29T14:30:43.862",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847588,1709217043871,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:43.871",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847590,1709217043880,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:43.880",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847591,1709217043890,"fUST",-435.16369902,0.00020547,2,"2024-02-29T14:30:43.890",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847636,1709217046789,"fUST",-64.83630098,0.00020547,2,"2024-02-29T14:30:46.789",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847637,1709217046799,"fUST",-173.78616604,0.00020547,2,"2024-02-29T14:30:46.799",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847639,1709217046809,"fUST",-500.0,0.00020547,2,"2024-02-29T14:30:46.809",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847641,1709217046819,"fUST",-73.41879194,0.00020547,2,"2024-02-29T14:30:46.819",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847644,1709217046831,"fUST",-340.95874104,0.00020547,2,"2024-02-29T14:30:46.831",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847704,1709217263078,"fUST",272.07,0.000176,2,"2024-02-29T14:34:23.078",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847837,1709218153661,"fUST",103653.79371726,0.000176,2,"2024-02-29T14:49:13.661",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847845,1709218175669,"fUST",25000.0,0.000176,2,"2024-02-29T14:49:35.669",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847846,1709218175703,"fUST",78653.79371726,0.000176,2,"2024-02-29T14:49:35.703",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847850,1709218191636,"fUST",103653.79371726,0.000176,2,"2024-02-29T14:49:51.636",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847851,1709218211644,"fUST",103653.79371726,0.000176,2,"2024-02-29T14:50:11.644",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847852,1709218229711,"fUST",103653.79371726,0.000176,2,"2024-02-29T14:50:29.711",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847890,1709218232921,"fUST",-280.21092748,0.0001804,2,"2024-02-29T14:50:32.921",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847891,1709218232931,"fUST",-186.88837251,0.00018041,2,"2024-02-29T14:50:32.931",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847892,1709218232943,"fUST",-27.57897381,0.00018041,2,"2024-02-29T14:50:32.943",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847893,1709218232953,"fUST",-1038.08447528,0.00018041,2,"2024-02-29T14:50:32.953",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847926,1709218239480,"fUST",-1034.23389216,0.00018041,2,"2024-02-29T14:50:39.480",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847928,1709218239489,"fUST",-101.88760184,0.00018042,2,"2024-02-29T14:50:39.489",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315847930,1709218239501,"fUST",-722.6346,0.00018042,2,"2024-02-29T14:50:39.501",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315848150,1709218241836,"fUST",-882.94360586,0.00018042,2,"2024-02-29T14:50:41.836",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849026,1709218251659,"fUST",95352.83793287,0.000176,2,"2024-02-29T14:50:51.659",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849156,1709218254824,"fUST",-8300.95578439,0.000176,2,"2024-02-29T14:50:54.824",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849333,1709218257170,"fUST",155.15515516,0.00017599,2,"2024-02-29T14:50:57.170",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849577,1709218259840,"fUST",1493.74068232,0.000176,2,"2024-02-29T14:50:59.840",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849632,1709218267668,"fUST",6749.19259374,0.000176,2,"2024-02-29T14:51:07.668",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849635,1709218328298,"fUST",690.06,0.00016907,2,"2024-02-29T14:52:08.298",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849636,1709218346303,"fUST",1493.89479954,0.00016907,2,"2024-02-29T14:52:26.303",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849638,1709218352658,"fUST",16816.04520046,0.00016907,2,"2024-02-29T14:52:32.658",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849639,1709218352689,"fUST",19000.0,0.00016907,2,"2024-02-29T14:52:32.689",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849640,1709218352718,"fUST",19000.0,0.00016907,2,"2024-02-29T14:52:32.718",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849641,1709218352749,"fUST",19000.0,0.00016907,2,"2024-02-29T14:52:32.749",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849642,1709218352784,"fUST",19000.0,0.00016907,2,"2024-02-29T14:52:32.784",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849643,1709218352819,"fUST",10837.7485168,0.00016907,2,"2024-02-29T14:52:32.819",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849644,1709218362417,"fUST",1493.89479954,0.00016907,2,"2024-02-29T14:52:42.417",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849645,1709218366678,"fUST",1668.35668366,0.00016907,2,"2024-02-29T14:52:46.678",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849646,1709218366703,"fUST",60000.0,0.00016907,2,"2024-02-29T14:52:46.703",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849647,1709218366724,"fUST",205.24237074,0.00016907,2,"2024-02-29T14:52:46.724",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849651,1709218380302,"fUST",1493.89479954,0.00016907,2,"2024-02-29T14:53:00.302",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849654,1709218400314,"fUST",1493.89479954,0.00016907,2,"2024-02-29T14:53:20.314",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849655,1709218420301,"fUST",1493.89479954,0.00016907,2,"2024-02-29T14:53:40.301",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849657,1709218440300,"fUST",1493.89479954,0.00016907,2,"2024-02-29T14:54:00.300",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849658,1709218455725,"fUST",678.42863304,0.000125,2,"2024-02-29T14:54:15.725",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849660,1709218462312,"fUST",1492.815979,0.00016907,2,"2024-02-29T14:54:22.312",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849661,1709218470769,"fUST",228.21643,0.00016754,2,"2024-02-29T14:54:30.769",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849662,1709218471453,"fUST",151.0,0.00017594,5,"2024-02-29T14:54:31.453",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849663,1709218474884,"fUST",1135.92,0.0002104,15,"2024-02-29T14:54:34.884",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849664,1709218553015,"fUST",2523.9528131,0.00016534,2,"2024-02-29T14:55:53.015",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849665,1709218608558,"fUST",180.83884111,0.00017094,2,"2024-02-29T14:56:48.558",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849667,1709218625978,"fUST",1705.280595,0.00016533,2,"2024-02-29T14:57:05.978",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849672,1709218912577,"fUST",171.4412513,0.00016626,2,"2024-02-29T15:01:52.577",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849673,1709218940226,"fUST",228.21643,0.00016173,2,"2024-02-29T15:02:20.226",0.00024455,16.82,0.4512377228964383,218340288.83062184]
[315849674,1709219102829,"fUST",2022.65,0.000171,2,"2024-02-29T15:05:02.829",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849675,1709219187216,"fUST",180.8388411,0.00017054,2,"2024-02-29T15:06:27.216",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849775,1709219438333,"fUST",-214.46734632,0.0001713,2,"2024-02-29T15:10:38.333",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849777,1709219438343,"fUST",-280.21092748,0.00017131,2,"2024-02-29T15:10:38.343",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849779,1709219438352,"fUST",-78.3417262,0.00017132,2,"2024-02-29T15:10:38.352",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849781,1709219438365,"fUST",-459.94438606,0.00017132,2,"2024-02-29T15:10:38.365",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849783,1709219438375,"fUST",-155.19710032,0.00017133,2,"2024-02-29T15:10:38.375",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849785,1709219438385,"fUST",-10246.0572553,0.00017133,2,"2024-02-29T15:10:38.385",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849787,1709219438397,"fUST",-6912.93495998,0.00017133,2,"2024-02-29T15:10:38.397",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849789,1709219438408,"fUST",-1592.05606337,0.00017134,2,"2024-02-29T15:10:38.408",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849791,1709219438417,"fUST",-155.19710032,0.00017135,2,"2024-02-29T15:10:38.417",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849794,1709219438428,"fUST",-1079.67786944,0.00017135,2,"2024-02-29T15:10:38.428",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849797,1709219438438,"fUST",-1695.75373471,0.00017136,2,"2024-02-29T15:10:38.438",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849800,1709219438448,"fUST",-300.0,0.0001714,2,"2024-02-29T15:10:38.448",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849803,1709219438458,"fUST",-6044.42999651,0.00017599,2,"2024-02-29T15:10:38.458",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849806,1709219438468,"fUST",-186.62991852,0.00017942,2,"2024-02-29T15:10:38.468",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849809,1709219438477,"fUST",-24900.0,0.0001803,2,"2024-02-29T15:10:38.477",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849812,1709219438487,"fUST",-742.88742359,0.000189,2,"2024-02-29T15:10:38.487",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849815,1709219438496,"fUST",-1151.87867267,0.00018963,2,"2024-02-29T15:10:38.496",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849818,1709219438504,"fUST",-657.59226731,0.00018972,2,"2024-02-29T15:10:38.504",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849821,1709219438514,"fUST",-1151.87867267,0.00018984,2,"2024-02-29T15:10:38.514",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849824,1709219438523,"fUST",-657.59226731,0.00018989,2,"2024-02-29T15:10:38.523",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849827,1709219438533,"fUST",-191.905253,0.00018989,2,"2024-02-29T15:10:38.533",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849830,1709219438542,"fUST",-151.324878,0.00018989,2,"2024-02-29T15:10:38.542",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849833,1709219438553,"fUST",-1228.828114,0.00018989,2,"2024-02-29T15:10:38.553",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849836,1709219438564,"fUST",-1228.828114,0.00018989,2,"2024-02-29T15:10:38.564",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849839,1709219438574,"fUST",-151.0,0.00018989,2,"2024-02-29T15:10:38.574",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849841,1709219438585,"fUST",-1151.87867267,0.00018995,2,"2024-02-29T15:10:38.585",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849843,1709219438596,"fUST",-657.59226731,0.00018996,2,"2024-02-29T15:10:38.596",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849845,1709219438607,"fUST",-639.02150515,0.00019,2,"2024-02-29T15:10:38.607",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849847,1709219438617,"fUST",-1000.36474995,0.00019,2,"2024-02-29T15:10:38.617",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849849,1709219438627,"fUST",-248.561707,0.00019,2,"2024-02-29T15:10:38.627",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849851,1709219438637,"fUST",-151.0,0.00019,2,"2024-02-29T15:10:38.637",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849853,1709219438646,"fUST",-307.826504,0.00019,2,"2024-02-29T15:10:38.646",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849855,1709219438655,"fUST",-307.826504,0.00019,2,"2024-02-29T15:10:38.655",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849857,1709219438665,"fUST",-166.666666,0.00019178,2,"2024-02-29T15:10:38.665",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849859,1709219438676,"fUST",-946.39505289,0.000199,2,"2024-02-29T15:10:38.676",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849861,1709219438686,"fUST",-531.94035449,0.0001999,2,"2024-02-29T15:10:38.686",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849863,1709219438696,"fUST",-151.0,0.0001999,2,"2024-02-29T15:10:38.696",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849865,1709219438706,"fUST",-721.68,0.0001999,3,"2024-02-29T15:10:38.706",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849867,1709219438715,"fUST",-360.84,0.0001999,3,"2024-02-29T15:10:38.715",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849869,1709219438723,"fUST",-180.42,0.0001999,3,"2024-02-29T15:10:38.723",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849871,1709219438732,"fUST",-541.27,0.0001999,3,"2024-02-29T15:10:38.732",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849873,1709219438742,"fUST",-10212.57780409,0.0002,2,"2024-02-29T15:10:38.742",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849875,1709219438752,"fUST",-300.0,0.0002,2,"2024-02-29T15:10:38.752",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849877,1709219438762,"fUST",-401.64235476,0.0002,3,"2024-02-29T15:10:38.762",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849879,1709219438771,"fUST",-10243.99124928,0.0002,2,"2024-02-29T15:10:38.771",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849881,1709219438781,"fUST",-151.0,0.0002,2,"2024-02-29T15:10:38.781",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849883,1709219438790,"fUST",-151.0,0.0002,2,"2024-02-29T15:10:38.790",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849885,1709219438800,"fUST",-277.230743,0.0002,2,"2024-02-29T15:10:38.800",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849887,1709219438809,"fUST",-1228.828114,0.0002,2,"2024-02-29T15:10:38.809",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849889,1709219438819,"fUST",-1228.828114,0.0002,2,"2024-02-29T15:10:38.819",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849891,1709219438829,"fUST",-1228.828114,0.0002,2,"2024-02-29T15:10:38.829",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849893,1709219438838,"fUST",-1228.828114,0.0002,2,"2024-02-29T15:10:38.838",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849895,1709219438848,"fUST",-151.0,0.0002,2,"2024-02-29T15:10:38.848",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849897,1709219438857,"fUST",-151.0,0.0002,2,"2024-02-29T15:10:38.857",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849899,1709219438867,"fUST",-1222.51103461,0.0002,2,"2024-02-29T15:10:38.867",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849901,1709219438876,"fUST",-151.0,0.0002,2,"2024-02-29T15:10:38.876",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849903,1709219438886,"fUST",-151.0,0.0002,2,"2024-02-29T15:10:38.886",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849905,1709219438899,"fUST",-155.0,0.0002,2,"2024-02-29T15:10:38.899",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849907,1709219438909,"fUST",-307.826504,0.0002,2,"2024-02-29T15:10:38.909",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849910,1709219438918,"fUST",-307.826504,0.0002,2,"2024-02-29T15:10:38.918",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849912,1709219438928,"fUST",-307.826504,0.0002,2,"2024-02-29T15:10:38.928",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849914,1709219438939,"fUST",-307.826504,0.0002,2,"2024-02-29T15:10:38.939",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849916,1709219438949,"fUST",-155.19710032,0.0002,2,"2024-02-29T15:10:38.949",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849917,1709219438959,"fUST",-238.50130044,0.0002,2,"2024-02-29T15:10:38.959",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849919,1709219438968,"fUST",-626.06990911,0.0002005,6,"2024-02-29T15:10:38.968",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849921,1709219438977,"fUST",-151.0,0.00020148,2,"2024-02-29T15:10:38.977",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849923,1709219438988,"fUST",-307.826504,0.00020148,2,"2024-02-29T15:10:38.988",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849926,1709219438998,"fUST",-307.826504,0.00020148,2,"2024-02-29T15:10:38.998",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849927,1709219439007,"fUST",-946.39505285,0.00020149,2,"2024-02-29T15:10:39.007",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849930,1709219439017,"fUST",-8376.20372264,0.0002019,3,"2024-02-29T15:10:39.017",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849932,1709219439026,"fUST",-151.415345,0.0002019,2,"2024-02-29T15:10:39.026",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849934,1709219439036,"fUST",-1228.828114,0.0002019,2,"2024-02-29T15:10:39.036",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849935,1709219439046,"fUST",-1228.828114,0.0002019,2,"2024-02-29T15:10:39.046",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849938,1709219439055,"fUST",-151.0,0.0002019,2,"2024-02-29T15:10:39.055",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849940,1709219439065,"fUST",-151.0,0.0002019,2,"2024-02-29T15:10:39.065",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849941,1709219439074,"fUST",-151.0,0.0002019,2,"2024-02-29T15:10:39.074",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849943,1709219439084,"fUST",-2625.21918702,0.0002019,3,"2024-02-29T15:10:39.084",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849946,1709219439094,"fUST",-307.826504,0.0002019,2,"2024-02-29T15:10:39.094",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849947,1709219439102,"fUST",-307.826504,0.0002019,2,"2024-02-29T15:10:39.102",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849949,1709219439111,"fUST",-153.0,0.00020192,2,"2024-02-29T15:10:39.111",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849951,1709219439121,"fUST",-309.3042461,0.00020192,2,"2024-02-29T15:10:39.121",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849953,1709219439130,"fUST",-153.0,0.00020192,2,"2024-02-29T15:10:39.130",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849954,1709219439140,"fUST",-153.0,0.00020192,2,"2024-02-29T15:10:39.140",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849956,1709219439151,"fUST",-153.0,0.00020192,2,"2024-02-29T15:10:39.151",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849958,1709219439161,"fUST",-1000.0,0.00020299,5,"2024-02-29T15:10:39.161",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849960,1709219439170,"fUST",-295.94867721,0.00020299,3,"2024-02-29T15:10:39.170",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849962,1709219439180,"fUST",-946.39505285,0.00020397,2,"2024-02-29T15:10:39.180",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849964,1709219439190,"fUST",-500.0,0.00020444,2,"2024-02-29T15:10:39.190",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849966,1709219439200,"fUST",-500.0,0.00020444,2,"2024-02-29T15:10:39.200",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849968,1709219439210,"fUST",-500.0,0.00020444,2,"2024-02-29T15:10:39.210",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849970,1709219439219,"fUST",-500.0,0.00020444,2,"2024-02-29T15:10:39.219",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849972,1709219439231,"fUST",-500.0,0.00020444,2,"2024-02-29T15:10:39.231",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849974,1709219439241,"fUST",-458.74612707,0.00020444,2,"2024-02-29T15:10:39.241",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849976,1709219439250,"fUST",-307.826504,0.00020444,2,"2024-02-29T15:10:39.250",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849978,1709219439260,"fUST",-307.826504,0.00020444,2,"2024-02-29T15:10:39.260",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849980,1709219439269,"fUST",-14872.6524235,0.00020445,2,"2024-02-29T15:10:39.269",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849982,1709219439282,"fUST",-309.61304631,0.00020445,2,"2024-02-29T15:10:39.282",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849984,1709219439293,"fUST",-62797.0,0.00020445,2,"2024-02-29T15:10:39.293",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315849986,1709219439304,"fUST",-3867.52954605,0.00020445,2,"2024-02-29T15:10:39.304",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850004,1709219439433,"fUST",-755.51786328,0.00020445,2,"2024-02-29T15:10:39.433",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850007,1709219439444,"fUST",-278.42152,0.00020445,2,"2024-02-29T15:10:39.444",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850134,1709219440995,"fUST",-1989.03803184,0.00017134,2,"2024-02-29T15:10:40.995",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850136,1709219441006,"fUST",-10624.7,0.00017134,2,"2024-02-29T15:10:41.006",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850138,1709219441018,"fUST",-2618.96127183,0.00017134,2,"2024-02-29T15:10:41.018",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850152,1709219441027,"fUST",-22396.98536102,0.00020445,2,"2024-02-29T15:10:41.027",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850155,1709219441151,"fUST",-8713.16813218,0.00020445,2,"2024-02-29T15:10:41.151",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850157,1709219441163,"fUST",-1020.54843858,0.00020445,2,"2024-02-29T15:10:41.163",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850159,1709219441174,"fUST",-1025.94912,0.00020445,2,"2024-02-29T15:10:41.174",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850283,1709219442943,"fUST",-2099.07464073,0.00020445,2,"2024-02-29T15:10:42.943",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850284,1709219442953,"fUST",-151.0,0.00020445,2,"2024-02-29T15:10:42.953",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850285,1709219442962,"fUST",-307.826504,0.00020445,2,"2024-02-29T15:10:42.962",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850286,1709219442971,"fUST",-307.826504,0.00020445,2,"2024-02-29T15:10:42.971",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850287,1709219442981,"fUST",-13396.13697044,0.00020545,2,"2024-02-29T15:10:42.981",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850457,1709220632250,"fUST",-570.71840827,0.00018137,2,"2024-02-29T15:30:32.250",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850492,1709220638057,"fUST",-1592.05606337,0.00018136,2,"2024-02-29T15:30:38.057",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850493,1709220638067,"fUST",-214.46734632,0.00018136,2,"2024-02-29T15:30:38.067",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850495,1709220638076,"fUST",-6912.93495998,0.00018136,2,"2024-02-29T15:30:38.076",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850496,1709220638086,"fUST",-508.95946117,0.00018137,2,"2024-02-29T15:30:38.086",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850498,1709220638095,"fUST",-280.21092748,0.00018138,2,"2024-02-29T15:30:38.095",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850499,1709220638104,"fUST",-155.12409928,0.00018139,2,"2024-02-29T15:30:38.104",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850501,1709220638113,"fUST",-1695.75373471,0.00018139,2,"2024-02-29T15:30:38.113",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850502,1709220638122,"fUST",-16259.0758574,0.00018507,2,"2024-02-29T15:30:38.122",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850504,1709220638132,"fUST",-749.36780201,0.000189,2,"2024-02-29T15:30:38.132",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850505,1709220638144,"fUST",-183.7073137,0.00019178,2,"2024-02-29T15:30:38.144",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850507,1709220638153,"fUST",-1500.0,0.0002,2,"2024-02-29T15:30:38.153",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850508,1709220638163,"fUST",-1382.75,0.0002,2,"2024-02-29T15:30:38.163",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850510,1709220638172,"fUST",-155.65345992,0.0002,2,"2024-02-29T15:30:38.172",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850511,1709220638181,"fUST",-4347.43362954,0.0002,2,"2024-02-29T15:30:38.181",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850513,1709220638190,"fUST",-238.50130044,0.0002,2,"2024-02-29T15:30:38.190",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850514,1709220638199,"fUST",-2602.66271221,0.0002019,3,"2024-02-29T15:30:38.199",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850521,1709220638321,"fUST",-4101.62565836,0.00020345,2,"2024-02-29T15:30:38.321",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850522,1709220638330,"fUST",-1587.81601237,0.00020437,2,"2024-02-29T15:30:38.330",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850523,1709220638340,"fUST",-234.4999,0.00020444,2,"2024-02-29T15:30:38.340",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850525,1709220638349,"fUST",-412.71489623,0.00020446,2,"2024-02-29T15:30:38.349",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850526,1709220638359,"fUST",-412.7148962,0.00020524,2,"2024-02-29T15:30:38.359",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850528,1709220638368,"fUST",-420.98,0.00020536,3,"2024-02-29T15:30:38.368",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850529,1709220638377,"fUST",-210.49,0.00020536,3,"2024-02-29T15:30:38.377",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850531,1709220638386,"fUST",-631.47,0.00020536,3,"2024-02-29T15:30:38.386",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850532,1709220638398,"fUST",-8517.38,0.00020536,3,"2024-02-29T15:30:38.398",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850534,1709220638407,"fUST",-7097.82,0.00020536,3,"2024-02-29T15:30:38.407",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850535,1709220638416,"fUST",-5914.85,0.00020536,3,"2024-02-29T15:30:38.416",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850537,1709220638426,"fUST",-316.07662917,0.00020545,2,"2024-02-29T15:30:38.426",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850539,1709220638436,"fUST",-328.74956967,0.00020546,2,"2024-02-29T15:30:38.436",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850540,1709220638445,"fUST",-54676.88408292,0.00020546,2,"2024-02-29T15:30:38.445",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850542,1709220638454,"fUST",-1000.32456294,0.00020546,2,"2024-02-29T15:30:38.454",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850543,1709220638464,"fUST",-197.92225915,0.00020547,2,"2024-02-29T15:30:38.464",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850545,1709220638473,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.473",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850546,1709220638484,"fUST",-167.66075257,0.00020547,2,"2024-02-29T15:30:38.484",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850548,1709220638493,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.493",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850550,1709220638503,"fUST",-414.96810622,0.00020547,2,"2024-02-29T15:30:38.503",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850551,1709220638512,"fUST",-271.91794651,0.00020547,2,"2024-02-29T15:30:38.512",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850553,1709220638522,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.522",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850554,1709220638532,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.532",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850556,1709220638543,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.543",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850558,1709220638552,"fUST",-503.86978364,0.00020547,2,"2024-02-29T15:30:38.552",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850559,1709220638561,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.561",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850561,1709220638571,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.571",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850562,1709220638581,"fUST",-317.08,0.00020547,2,"2024-02-29T15:30:38.581",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850564,1709220638591,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.591",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850566,1709220638600,"fUST",-500.20799361,0.00020547,2,"2024-02-29T15:30:38.600",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850567,1709220638610,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.610",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850569,1709220638621,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.621",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850570,1709220638630,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.630",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850572,1709220638640,"fUST",-501.02330965,0.00020547,2,"2024-02-29T15:30:38.640",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850574,1709220638649,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.649",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850575,1709220638658,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.658",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850577,1709220638668,"fUST",-300.0,0.00020547,2,"2024-02-29T15:30:38.668",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850578,1709220638677,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.677",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850580,1709220638686,"fUST",-258.37608365,0.00020547,2,"2024-02-29T15:30:38.686",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850581,1709220638696,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.696",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850583,1709220638705,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.705",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850585,1709220638714,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.714",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850586,1709220638724,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.724",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850588,1709220638733,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.733",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850589,1709220638743,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.743",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850591,1709220638752,"fUST",-645.93,0.00020547,2,"2024-02-29T15:30:38.752",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850593,1709220638761,"fUST",-500.45336343,0.00020547,2,"2024-02-29T15:30:38.761",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850594,1709220638770,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.770",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850596,1709220638780,"fUST",-500.45670835,0.00020547,2,"2024-02-29T15:30:38.780",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850598,1709220638789,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.789",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850599,1709220638798,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.798",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850601,1709220638807,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.807",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850602,1709220638816,"fUST",-557.88,0.00020547,2,"2024-02-29T15:30:38.816",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850604,1709220638825,"fUST",-286.46034229,0.00020547,2,"2024-02-29T15:30:38.825",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850606,1709220638834,"fUST",-201.55606877,0.00020547,2,"2024-02-29T15:30:38.834",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850607,1709220638843,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.843",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850609,1709220638852,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.852",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850610,1709220638862,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.862",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850612,1709220638870,"fUST",-332.24,0.00020547,2,"2024-02-29T15:30:38.870",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850613,1709220638879,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.879",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850615,1709220638888,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.888",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850616,1709220638897,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.897",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850618,1709220638906,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.906",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850619,1709220638915,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.915",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850620,1709220638924,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.924",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850622,1709220638932,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.932",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850623,1709220638942,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.942",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850625,1709220638951,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.951",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850626,1709220638960,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.960",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850628,1709220638969,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.969",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850629,1709220638978,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.978",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850631,1709220638986,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.986",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850632,1709220638995,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:38.995",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850634,1709220639004,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.004",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850635,1709220639013,"fUST",-264.00016133,0.00020547,2,"2024-02-29T15:30:39.013",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850637,1709220639023,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.023",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850638,1709220639032,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.032",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850640,1709220639042,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.042",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850642,1709220639051,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.051",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850643,1709220639060,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.060",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850645,1709220639069,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.069",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850646,1709220639078,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.078",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850648,1709220639087,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.087",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850649,1709220639095,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.095",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850651,1709220639105,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.105",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850653,1709220639114,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.114",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850654,1709220639122,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.122",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850656,1709220639132,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.132",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850657,1709220639141,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.141",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850659,1709220639151,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.151",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850661,1709220639159,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.159",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850662,1709220639169,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.169",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850664,1709220639178,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.178",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850665,1709220639187,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.187",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850667,1709220639196,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.196",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850669,1709220639205,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.205",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850670,1709220639215,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.215",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850672,1709220639225,"fUST",-329.49136237,0.00020547,2,"2024-02-29T15:30:39.225",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850674,1709220639235,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.235",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850675,1709220639246,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.246",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850677,1709220639256,"fUST",-737.296868,0.00020547,2,"2024-02-29T15:30:39.256",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850678,1709220639266,"fUST",-737.29687127,0.00020547,2,"2024-02-29T15:30:39.266",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850680,1709220639276,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.276",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850681,1709220639285,"fUST",-580.3411928,0.00020547,2,"2024-02-29T15:30:39.285",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850683,1709220639294,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.294",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850685,1709220639303,"fUST",-339.91658458,0.00020547,2,"2024-02-29T15:30:39.303",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850686,1709220639313,"fUST",-421.98912328,0.00020547,2,"2024-02-29T15:30:39.313",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850688,1709220639322,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.322",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850689,1709220639331,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.331",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850691,1709220639340,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.340",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850693,1709220639349,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.349",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850694,1709220639358,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:39.358",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850696,1709220639368,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:39.368",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850697,1709220639378,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.378",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850698,1709220639387,"fUST",-270.647188,0.00020547,2,"2024-02-29T15:30:39.387",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850700,1709220639399,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.399",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850701,1709220639408,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.408",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850703,1709220639417,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.417",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850704,1709220639427,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.427",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850706,1709220639436,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.436",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850707,1709220639446,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.446",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850709,1709220639455,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.455",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850711,1709220639464,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.464",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850712,1709220639474,"fUST",-406.05532802,0.00020547,2,"2024-02-29T15:30:39.474",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850714,1709220639483,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.483",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850715,1709220639491,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.491",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850717,1709220639500,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.500",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850718,1709220639511,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.511",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850720,1709220639520,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.520",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850721,1709220639529,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.529",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850723,1709220639539,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.539",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850724,1709220639548,"fUST",-500.3023898,0.00020547,2,"2024-02-29T15:30:39.548",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850726,1709220639557,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.557",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850728,1709220639566,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.566",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850729,1709220639575,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.575",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850731,1709220639584,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.584",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850732,1709220639593,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.593",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850734,1709220639602,"fUST",-500.232093,0.00020547,2,"2024-02-29T15:30:39.602",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850736,1709220639612,"fUST",-1000.0,0.00020547,2,"2024-02-29T15:30:39.612",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850737,1709220639622,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.622",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850739,1709220639630,"fUST",-501.6773942,0.00020547,2,"2024-02-29T15:30:39.630",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850740,1709220639640,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.640",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850742,1709220639651,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.651",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850744,1709220639660,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.660",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850745,1709220639670,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.670",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850747,1709220639681,"fUST",-513.18562567,0.00020547,2,"2024-02-29T15:30:39.681",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850749,1709220639690,"fUST",-206.00195671,0.00020547,2,"2024-02-29T15:30:39.690",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850750,1709220639701,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.701",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850752,1709220639712,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.712",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850754,1709220639721,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.721",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850755,1709220639731,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.731",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850757,1709220639741,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.741",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850759,1709220639751,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.751",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850761,1709220639760,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.760",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850763,1709220639769,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.769",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850765,1709220639778,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.778",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850767,1709220639787,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.787",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850769,1709220639796,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.796",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850770,1709220639805,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.805",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850772,1709220639814,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.814",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850774,1709220639823,"fUST",-499.01,0.00020547,2,"2024-02-29T15:30:39.823",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850776,1709220639833,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.833",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850778,1709220639842,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.842",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850779,1709220639852,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.852",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850780,1709220639862,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:39.862",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850781,1709220639872,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:39.872",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850782,1709220639882,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:39.882",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850783,1709220639895,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:39.895",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850784,1709220639904,"fUST",-217.998759,0.00020547,2,"2024-02-29T15:30:39.904",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850785,1709220639916,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.916",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850786,1709220639925,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.925",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850787,1709220639934,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.934",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850788,1709220639943,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.943",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850789,1709220639952,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.952",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850790,1709220639961,"fUST",-184.87751692,0.00020547,2,"2024-02-29T15:30:39.961",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850791,1709220639970,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.970",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850792,1709220639979,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.979",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850793,1709220639988,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.988",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850794,1709220639997,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:39.997",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850795,1709220640006,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.006",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850796,1709220640015,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.015",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850797,1709220640024,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.024",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850798,1709220640033,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.033",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850799,1709220640042,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.042",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850800,1709220640052,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.052",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850801,1709220640061,"fUST",-555.71,0.00020547,2,"2024-02-29T15:30:40.061",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850802,1709220640071,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.071",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850804,1709220640081,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.081",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850806,1709220640090,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.090",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850807,1709220640100,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.100",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850808,1709220640109,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.109",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850809,1709220640118,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.118",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850810,1709220640127,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.127",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850811,1709220640137,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.137",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850812,1709220640148,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.148",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850813,1709220640157,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.157",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850814,1709220640166,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.166",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850815,1709220640175,"fUST",-271.88,0.00020547,2,"2024-02-29T15:30:40.175",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850817,1709220640184,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.184",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850818,1709220640193,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.193",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850819,1709220640201,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.201",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850820,1709220640210,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.210",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850822,1709220640220,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.220",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850823,1709220640229,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.229",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850824,1709220640238,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.238",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850826,1709220640247,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.247",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850827,1709220640256,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.256",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850829,1709220640265,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.265",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850831,1709220640275,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.275",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850833,1709220640284,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.284",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850835,1709220640293,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.293",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850837,1709220640302,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.302",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850839,1709220640311,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.311",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850841,1709220640320,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.320",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850844,1709220640329,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.329",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850846,1709220640338,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.338",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850847,1709220640347,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.347",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850850,1709220640356,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.356",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850852,1709220640365,"fUST",-252.34,0.00020547,2,"2024-02-29T15:30:40.365",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850854,1709220640374,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.374",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850856,1709220640384,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.384",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850857,1709220640394,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.394",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850860,1709220640404,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.404",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850862,1709220640414,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.414",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850864,1709220640422,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.422",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850866,1709220640431,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.431",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850867,1709220640440,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.440",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850869,1709220640449,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.449",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850872,1709220640459,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.459",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850873,1709220640468,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.468",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850876,1709220640477,"fUST",-510.25419356,0.00020547,2,"2024-02-29T15:30:40.477",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850878,1709220640487,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.487",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850880,1709220640496,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.496",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850881,1709220640508,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.508",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850883,1709220640519,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.519",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850885,1709220640528,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.528",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850887,1709220640539,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.539",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850890,1709220640549,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.549",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850891,1709220640558,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.558",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850893,1709220640568,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.568",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850895,1709220640577,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.577",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850897,1709220640588,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.588",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850899,1709220640597,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.597",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850901,1709220640606,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.606",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850903,1709220640615,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.615",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850905,1709220640624,"fUST",-151.0,0.00020547,2,"2024-02-29T15:30:40.624",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850907,1709220640633,"fUST",-197.61204,0.00020547,2,"2024-02-29T15:30:40.633",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850909,1709220640644,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.644",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850911,1709220640654,"fUST",-788.53,0.00020547,2,"2024-02-29T15:30:40.654",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850913,1709220640664,"fUST",-788.53,0.00020547,2,"2024-02-29T15:30:40.664",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850915,1709220640673,"fUST",-788.53,0.00020547,2,"2024-02-29T15:30:40.673",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850917,1709220640682,"fUST",-788.53,0.00020547,2,"2024-02-29T15:30:40.682",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850919,1709220640691,"fUST",-788.53,0.00020547,2,"2024-02-29T15:30:40.691",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850921,1709220640700,"fUST",-788.53,0.00020547,2,"2024-02-29T15:30:40.700",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850923,1709220640711,"fUST",-788.53,0.00020547,2,"2024-02-29T15:30:40.711",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850925,1709220640720,"fUST",-788.53,0.00020547,2,"2024-02-29T15:30:40.720",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850928,1709220640730,"fUST",-788.53,0.00020547,2,"2024-02-29T15:30:40.730",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850930,1709220640740,"fUST",-4639.72,0.00020547,2,"2024-02-29T15:30:40.740",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850932,1709220640749,"fUST",-500.0,0.00020547,2,"2024-02-29T15:30:40.749",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850934,1709220640758,"fUST",-4639.72,0.00020547,2,"2024-02-29T15:30:40.758",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850936,1709220640768,"fUST",-1294.10223868,0.00020547,2,"2024-02-29T15:30:40.768",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850952,1709220640912,"fUST",-658.93879695,0.00020547,2,"2024-02-29T15:30:40.912",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850976,1709220641126,"fUST",-2165.69190042,0.00020547,2,"2024-02-29T15:30:41.126",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850979,1709220641146,"fUST",-520.98706395,0.00020547,2,"2024-02-29T15:30:41.146",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850981,1709220641157,"fUST",-4639.72,0.00020547,2,"2024-02-29T15:30:41.157",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850983,1709220641166,"fUST",-138.95696536,0.00020547,2,"2024-02-29T15:30:41.166",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315850985,1709220641178,"fUST",-362.53401739,0.00020547,2,"2024-02-29T15:30:41.178",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851129,1709220643147,"fUST",-482.5499993,0.00020547,2,"2024-02-29T15:30:43.147",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851153,1709221549381,"fUST",572.43884626,0.0003,120,"2024-02-29T15:45:49.381",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851219,1709221839533,"fUST",-214.46734632,0.00018845,2,"2024-02-29T15:50:39.533",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851220,1709221839543,"fUST",-280.21092748,0.00018846,2,"2024-02-29T15:50:39.543",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851221,1709221839553,"fUST",-1079.67786944,0.00018847,2,"2024-02-29T15:50:39.553",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851222,1709221839562,"fUST",-883.48769579,0.00018848,2,"2024-02-29T15:50:39.562",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851223,1709221839571,"fUST",-6912.93495998,0.00018849,2,"2024-02-29T15:50:39.571",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851224,1709221839580,"fUST",-2015.3908086,0.00018875,2,"2024-02-29T15:50:39.580",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851225,1709221839589,"fUST",-467.46493974,0.00018965,2,"2024-02-29T15:50:39.589",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851226,1709221839598,"fUST",-467.46493974,0.00018968,2,"2024-02-29T15:50:39.598",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851228,1709221839608,"fUST",-362.41101596,0.00018971,2,"2024-02-29T15:50:39.608",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851230,1709221839620,"fUST",-105.05392378,0.00018971,2,"2024-02-29T15:50:39.620",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851232,1709221839629,"fUST",-202.4122167,0.00019178,2,"2024-02-29T15:50:39.629",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851234,1709221839639,"fUST",-151.02573731,0.0002,2,"2024-02-29T15:50:39.639",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851236,1709221839649,"fUST",-309.8639489,0.0002009,2,"2024-02-29T15:50:39.649",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851238,1709221839658,"fUST",-4929.04,0.00020113,3,"2024-02-29T15:50:39.658",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851240,1709221839668,"fUST",-102.8970641,0.00020113,3,"2024-02-29T15:50:39.668",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851242,1709221839679,"fUST",-4004.6329359,0.00020113,3,"2024-02-29T15:50:39.679",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851244,1709221839688,"fUST",-72000.0,0.00020123,2,"2024-02-29T15:50:39.688",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851247,1709221839698,"fUST",-787.56575611,0.0002019,3,"2024-02-29T15:50:39.698",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851249,1709221839707,"fUST",-2942.19662864,0.0002019,3,"2024-02-29T15:50:39.707",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851251,1709221839716,"fUST",-551.66186786,0.0002019,5,"2024-02-29T15:50:39.716",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851253,1709221839726,"fUST",-309.86394889,0.00020256,2,"2024-02-29T15:50:39.726",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851255,1709221839735,"fUST",-210.49,0.00020334,3,"2024-02-29T15:50:39.735",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851257,1709221839744,"fUST",-7897.47591583,0.00020344,2,"2024-02-29T15:50:39.744",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851259,1709221839755,"fUST",-277.69983,0.00020344,2,"2024-02-29T15:50:39.755",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851416,1709221841375,"fUST",-549.48539039,0.00020113,3,"2024-02-29T15:50:41.375",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851417,1709221841442,"fUST",-1268.1520969,0.00020113,3,"2024-02-29T15:50:41.442",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851449,1709221845567,"fUST",-349.75558561,0.00020113,3,"2024-02-29T15:50:45.567",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851450,1709221845579,"fUST",-1013.04643969,0.00020113,3,"2024-02-29T15:50:45.579",0.00024455,17.04,0.4474732790117998,218165433.74898916]
[315851482,1709222015378,"fUST",1124.84821816,0.0003,120,"2024-02-29T15:53:35.378",0.00024455,17.04,0.4474732790117998,218165433.74898916]