{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15035,"rows_kept":15035,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[315459472,1709050232140,"fUST",-155.15670828,0.000181,2,"2024-02-27T16:10:32.140",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459473,1709050232152,"fUST",-1591.62159516,0.00018101,2,"2024-02-27T16:10:32.152",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459475,1709050232165,"fUST",-1892.3868304,0.00018102,2,"2024-02-27T16:10:32.165",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459476,1709050232175,"fUST",-1883.83079052,0.000189,2,"2024-02-27T16:10:32.175",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459477,1709050232201,"fUST",-1912.77581768,0.000189,2,"2024-02-27T16:10:32.201",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459534,1709050240829,"fUST",-1029.51815849,0.000189,2,"2024-02-27T16:10:40.829",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459536,1709050240838,"fUST",-421.73682366,0.000189,2,"2024-02-27T16:10:40.838",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459538,1709050240848,"fUST",-379.84,0.00019068,3,"2024-02-27T16:10:40.848",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459540,1709050240857,"fUST",-295.18562664,0.00019076,2,"2024-02-27T16:10:40.857",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459542,1709050240866,"fUST",-290.12616002,0.00019076,2,"2024-02-27T16:10:40.866",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459544,1709050240875,"fUST",-41.69700266,0.00019077,2,"2024-02-27T16:10:40.875",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459547,1709050240893,"fUST",-702.23207487,0.00019077,2,"2024-02-27T16:10:40.893",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459549,1709050240903,"fUST",-186.70503354,0.00019078,2,"2024-02-27T16:10:40.903",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459550,1709050240915,"fUST",-206545.67708619,0.00019078,2,"2024-02-27T16:10:40.915",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459552,1709050240925,"fUST",-4387.93379692,0.00019175,4,"2024-02-27T16:10:40.925",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459555,1709050240935,"fUST",-157.69966264,0.00019176,2,"2024-02-27T16:10:40.935",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459557,1709050240945,"fUST",-1747.70332613,0.00019177,2,"2024-02-27T16:10:40.945",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459559,1709050240954,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:40.954",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459561,1709050240964,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:40.964",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459564,1709050240973,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:40.973",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459566,1709050240982,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:40.982",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459568,1709050240991,"fUST",-450.13004601,0.00019178,2,"2024-02-27T16:10:40.991",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459570,1709050241001,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.001",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459572,1709050241010,"fUST",-240.1435452,0.00019178,2,"2024-02-27T16:10:41.010",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459574,1709050241019,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.019",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459576,1709050241029,"fUST",-159.02038948,0.00019178,2,"2024-02-27T16:10:41.029",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459578,1709050241038,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.038",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459580,1709050241047,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.047",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459582,1709050241057,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.057",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459584,1709050241066,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.066",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459586,1709050241076,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.076",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459600,1709050241205,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.205",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459602,1709050241215,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.215",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459604,1709050241226,"fUST",-629.6441881,0.00019178,2,"2024-02-27T16:10:41.226",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459606,1709050241237,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.237",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459608,1709050241247,"fUST",-331.44832933,0.00019178,2,"2024-02-27T16:10:41.247",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459610,1709050241257,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.257",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459611,1709050241267,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.267",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459612,1709050241280,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.280",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459613,1709050241290,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.290",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459614,1709050241300,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.300",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459615,1709050241310,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.310",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459616,1709050241319,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.319",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459617,1709050241330,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.330",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459618,1709050241339,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.339",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459619,1709050241348,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.348",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459620,1709050241358,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.358",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459621,1709050241367,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.367",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459622,1709050241378,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.378",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459623,1709050241388,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.388",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459624,1709050241399,"fUST",-1695.24,0.00019178,2,"2024-02-27T16:10:41.399",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459625,1709050241411,"fUST",-252.75507226,0.00019178,2,"2024-02-27T16:10:41.411",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459626,1709050241423,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.423",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459627,1709050241434,"fUST",-451.77238634,0.00019178,2,"2024-02-27T16:10:41.434",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459628,1709050241444,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.444",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459629,1709050241454,"fUST",-601.31095344,0.00019178,2,"2024-02-27T16:10:41.454",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459630,1709050241465,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.465",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459632,1709050241474,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.474",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459634,1709050241484,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.484",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459636,1709050241493,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.493",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459638,1709050241503,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.503",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459640,1709050241512,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.512",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459642,1709050241521,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.521",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459644,1709050241530,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.530",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459646,1709050241540,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.540",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459648,1709050241549,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.549",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459650,1709050241560,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.560",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459652,1709050241569,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.569",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459654,1709050241579,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.579",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459656,1709050241589,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.589",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459658,1709050241599,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.599",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459660,1709050241608,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.608",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459662,1709050241617,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.617",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459664,1709050241626,"fUST",-687.05,0.00019178,2,"2024-02-27T16:10:41.626",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459666,1709050241635,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.635",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459668,1709050241645,"fUST",-582.24951827,0.00019178,2,"2024-02-27T16:10:41.645",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459670,1709050241655,"fUST",-4029.97,0.00019178,2,"2024-02-27T16:10:41.655",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459672,1709050241668,"fUST",-1818.67,0.00019178,2,"2024-02-27T16:10:41.668",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459674,1709050241679,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.679",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459676,1709050241689,"fUST",-2895.64,0.00019178,2,"2024-02-27T16:10:41.689",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459678,1709050241700,"fUST",-1823.07,0.00019178,2,"2024-02-27T16:10:41.700",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459680,1709050241710,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.710",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459682,1709050241720,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.720",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459684,1709050241729,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.729",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459686,1709050241740,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.740",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459688,1709050241750,"fUST",-450.69066606,0.00019178,2,"2024-02-27T16:10:41.750",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459690,1709050241759,"fUST",-500.52309887,0.00019178,2,"2024-02-27T16:10:41.759",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459692,1709050241768,"fUST",-340.24388928,0.00019178,2,"2024-02-27T16:10:41.768",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459694,1709050241778,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.778",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459696,1709050241788,"fUST",-923.44,0.00019178,2,"2024-02-27T16:10:41.788",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459698,1709050241797,"fUST",-697.61,0.00019178,2,"2024-02-27T16:10:41.797",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459700,1709050241806,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.806",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459702,1709050241815,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.815",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459704,1709050241825,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.825",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459706,1709050241834,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.834",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459708,1709050241843,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.843",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459710,1709050241852,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.852",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459712,1709050241861,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.861",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459714,1709050241870,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.870",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459716,1709050241880,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.880",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459718,1709050241889,"fUST",-1000.0,0.00019178,2,"2024-02-27T16:10:41.889",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459720,1709050241899,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.899",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459722,1709050241909,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.909",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459725,1709050241922,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.922",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459727,1709050241931,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.931",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459729,1709050241941,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.941",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459731,1709050241950,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.950",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459733,1709050241960,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.960",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459735,1709050241970,"fUST",-341.5224866,0.00019178,2,"2024-02-27T16:10:41.970",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459737,1709050241979,"fUST",-817.96,0.00019178,2,"2024-02-27T16:10:41.979",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459739,1709050241990,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:41.990",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459741,1709050242000,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.000",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459743,1709050242009,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.009",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459745,1709050242021,"fUST",-503.86862046,0.00019178,2,"2024-02-27T16:10:42.021",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459747,1709050242030,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.030",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459749,1709050242040,"fUST",-502.22643844,0.00019178,2,"2024-02-27T16:10:42.040",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459750,1709050242050,"fUST",-298.46954899,0.00019178,2,"2024-02-27T16:10:42.050",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459752,1709050242059,"fUST",-775.64,0.00019178,2,"2024-02-27T16:10:42.059",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459754,1709050242069,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.069",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459756,1709050242078,"fUST",-640.88483016,0.00019178,2,"2024-02-27T16:10:42.078",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459758,1709050242089,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.089",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459760,1709050242098,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.098",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459762,1709050242108,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.108",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459764,1709050242117,"fUST",-155.0,0.00019178,2,"2024-02-27T16:10:42.117",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459766,1709050242127,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.127",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459768,1709050242136,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.136",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459771,1709050242146,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.146",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459773,1709050242158,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.158",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459775,1709050242176,"fUST",-1925.52,0.00019178,2,"2024-02-27T16:10:42.176",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459776,1709050242185,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.185",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459779,1709050242199,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.199",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459781,1709050242215,"fUST",-521.78939552,0.00019178,2,"2024-02-27T16:10:42.215",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459783,1709050242224,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.224",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459785,1709050242233,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.233",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459787,1709050242242,"fUST",-1793.5,0.00019178,2,"2024-02-27T16:10:42.242",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459789,1709050242252,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.252",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459791,1709050242262,"fUST",-501.01435665,0.00019178,2,"2024-02-27T16:10:42.262",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459793,1709050242271,"fUST",-518.19944993,0.00019178,2,"2024-02-27T16:10:42.271",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459795,1709050242282,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.282",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459797,1709050242293,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.293",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459799,1709050242303,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.303",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459801,1709050242313,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.313",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459803,1709050242323,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.323",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459805,1709050242333,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.333",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459807,1709050242343,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.343",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459809,1709050242353,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.353",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459811,1709050242363,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.363",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459813,1709050242372,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.372",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459815,1709050242382,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.382",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459817,1709050242392,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.392",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459819,1709050242401,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.401",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459821,1709050242411,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.411",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459822,1709050242427,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.427",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459824,1709050242437,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.437",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459826,1709050242446,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.446",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459828,1709050242456,"fUST",-220.04820398,0.00019178,2,"2024-02-27T16:10:42.456",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459830,1709050242466,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.466",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459832,1709050242475,"fUST",-500.64514974,0.00019178,2,"2024-02-27T16:10:42.475",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459834,1709050242484,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.484",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459836,1709050242493,"fUST",-1056.5,0.00019178,2,"2024-02-27T16:10:42.493",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459838,1709050242503,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.503",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459840,1709050242512,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.512",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459842,1709050242522,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.522",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459845,1709050242531,"fUST",-151.0,0.00019178,2,"2024-02-27T16:10:42.531",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459847,1709050242541,"fUST",-885.32,0.00019178,2,"2024-02-27T16:10:42.541",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459850,1709050242550,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.550",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459853,1709050242560,"fUST",-722.65,0.00019178,2,"2024-02-27T16:10:42.560",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459856,1709050242569,"fUST",-501.22178081,0.00019178,2,"2024-02-27T16:10:42.569",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459859,1709050242579,"fUST",-495.61212969,0.00019178,2,"2024-02-27T16:10:42.579",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459861,1709050242589,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.589",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459863,1709050242598,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.598",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459865,1709050242607,"fUST",-501.3868524,0.00019178,2,"2024-02-27T16:10:42.607",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459867,1709050242617,"fUST",-501.22080587,0.00019178,2,"2024-02-27T16:10:42.617",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459869,1709050242626,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.626",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459872,1709050242636,"fUST",-970.52,0.00019178,2,"2024-02-27T16:10:42.636",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459875,1709050242645,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.645",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459878,1709050242655,"fUST",-400.32969916,0.00019178,2,"2024-02-27T16:10:42.655",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459880,1709050242667,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.667",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459883,1709050242677,"fUST",-1050.91,0.00019178,2,"2024-02-27T16:10:42.677",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459886,1709050242686,"fUST",-1132.13,0.00019178,2,"2024-02-27T16:10:42.686",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459889,1709050242696,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.696",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459891,1709050242707,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.707",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459894,1709050242716,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.716",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459897,1709050242726,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.726",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459899,1709050242737,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.737",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459902,1709050242747,"fUST",-1473.84,0.00019178,2,"2024-02-27T16:10:42.747",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459905,1709050242758,"fUST",-935.67,0.00019178,2,"2024-02-27T16:10:42.758",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459908,1709050242769,"fUST",-2357.65,0.00019178,2,"2024-02-27T16:10:42.769",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459911,1709050242779,"fUST",-904.43,0.00019178,2,"2024-02-27T16:10:42.779",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459913,1709050242790,"fUST",-204.37139353,0.00019178,2,"2024-02-27T16:10:42.790",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459916,1709050242801,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.801",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459919,1709050242813,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.813",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459923,1709050242824,"fUST",-2204.31,0.00019178,2,"2024-02-27T16:10:42.824",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459924,1709050242834,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.834",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459927,1709050242845,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.845",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459930,1709050242857,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.857",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459934,1709050242867,"fUST",-2602.38,0.00019178,2,"2024-02-27T16:10:42.867",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459937,1709050242878,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.878",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459940,1709050242889,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.889",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459941,1709050242899,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.899",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459944,1709050242910,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.910",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459948,1709050242927,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.927",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459949,1709050242937,"fUST",-500.67580525,0.00019178,2,"2024-02-27T16:10:42.937",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459953,1709050242949,"fUST",-334.51167567,0.00019178,2,"2024-02-27T16:10:42.949",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459956,1709050242960,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.960",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459958,1709050242970,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.970",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459962,1709050242981,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.981",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459963,1709050242992,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:42.992",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459967,1709050243003,"fUST",-443.86900434,0.00019178,2,"2024-02-27T16:10:43.003",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459970,1709050243014,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.014",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459972,1709050243026,"fUST",-11034.35,0.00019178,2,"2024-02-27T16:10:43.026",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459975,1709050243036,"fUST",-3042.67,0.00019178,2,"2024-02-27T16:10:43.036",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459978,1709050243047,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.047",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459981,1709050243058,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.058",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459983,1709050243068,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.068",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459984,1709050243080,"fUST",-234.6909189,0.00019178,2,"2024-02-27T16:10:43.080",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459988,1709050243091,"fUST",-2198.18,0.00019178,2,"2024-02-27T16:10:43.091",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459991,1709050243102,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.102",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459993,1709050243113,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.113",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459996,1709050243130,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.130",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315459999,1709050243142,"fUST",-5560.64,0.00019178,2,"2024-02-27T16:10:43.142",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460002,1709050243154,"fUST",-1000.0,0.00019178,2,"2024-02-27T16:10:43.154",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460005,1709050243176,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.176",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460008,1709050243186,"fUST",-226.05511992,0.00019178,2,"2024-02-27T16:10:43.186",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460010,1709050243196,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.196",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460013,1709050243211,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.211",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460015,1709050243222,"fUST",-241.11026349,0.00019178,2,"2024-02-27T16:10:43.222",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460017,1709050243234,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.234",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460019,1709050243244,"fUST",-24225.74,0.00019178,2,"2024-02-27T16:10:43.244",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460021,1709050243255,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.255",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460023,1709050243265,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.265",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460025,1709050243276,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.276",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460027,1709050243285,"fUST",-522.5209825,0.00019178,2,"2024-02-27T16:10:43.285",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460029,1709050243297,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.297",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460031,1709050243307,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.307",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460033,1709050243317,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.317",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460035,1709050243327,"fUST",-5489.01,0.00019178,2,"2024-02-27T16:10:43.327",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460037,1709050243337,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.337",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460039,1709050243347,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.347",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460041,1709050243356,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.356",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460043,1709050243366,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.366",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460054,1709050243472,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.472",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460056,1709050243483,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.483",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460058,1709050243494,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.494",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460060,1709050243504,"fUST",-500.65277545,0.00019178,2,"2024-02-27T16:10:43.504",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460062,1709050243515,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.515",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460064,1709050243525,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.525",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460066,1709050243544,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.544",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460068,1709050243554,"fUST",-1810.45,0.00019178,2,"2024-02-27T16:10:43.554",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460070,1709050243565,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.565",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460072,1709050243576,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.576",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460074,1709050243589,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.589",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460076,1709050243600,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.600",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460078,1709050243611,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.611",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460080,1709050243621,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.621",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460082,1709050243632,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.632",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460084,1709050243649,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.649",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460086,1709050243660,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.660",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460088,1709050243677,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.677",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460090,1709050243688,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.688",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460092,1709050243698,"fUST",-515.4162061,0.00019178,2,"2024-02-27T16:10:43.698",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460094,1709050243708,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.708",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460096,1709050243719,"fUST",-642.46,0.00019178,2,"2024-02-27T16:10:43.719",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460098,1709050243730,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.730",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460100,1709050243740,"fUST",-1686.51,0.00019178,2,"2024-02-27T16:10:43.740",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460102,1709050243753,"fUST",-618.37454632,0.00019178,2,"2024-02-27T16:10:43.753",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460104,1709050243764,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.764",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460106,1709050243775,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.775",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460108,1709050243785,"fUST",-501.12706915,0.00019178,2,"2024-02-27T16:10:43.785",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460110,1709050243797,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.797",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460112,1709050243807,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.807",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460114,1709050243818,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.818",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460116,1709050243828,"fUST",-500.32824519,0.00019178,2,"2024-02-27T16:10:43.828",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460118,1709050243838,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.838",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460120,1709050243852,"fUST",-667.21,0.00019178,2,"2024-02-27T16:10:43.852",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460122,1709050243863,"fUST",-500.11571016,0.00019178,2,"2024-02-27T16:10:43.863",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460124,1709050243873,"fUST",-8327.91,0.00019178,2,"2024-02-27T16:10:43.873",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460126,1709050243883,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.883",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460128,1709050243893,"fUST",-209.21007188,0.00019178,2,"2024-02-27T16:10:43.893",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460130,1709050243904,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.904",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460132,1709050243920,"fUST",-501.05407253,0.00019178,2,"2024-02-27T16:10:43.920",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460134,1709050243932,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.932",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460136,1709050243950,"fUST",-4029.89,0.00019178,2,"2024-02-27T16:10:43.950",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460138,1709050243960,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.960",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460140,1709050243970,"fUST",-1013.1,0.00019178,2,"2024-02-27T16:10:43.970",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460142,1709050243981,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.981",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460144,1709050243992,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:43.992",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460146,1709050244003,"fUST",-1013.1,0.00019178,2,"2024-02-27T16:10:44.003",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460148,1709050244013,"fUST",-1013.1,0.00019178,2,"2024-02-27T16:10:44.013",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460150,1709050244023,"fUST",-1013.1,0.00019178,2,"2024-02-27T16:10:44.023",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460152,1709050244034,"fUST",-1013.1,0.00019178,2,"2024-02-27T16:10:44.034",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460154,1709050244044,"fUST",-1013.1,0.00019178,2,"2024-02-27T16:10:44.044",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460156,1709050244055,"fUST",-4878.61,0.00019178,2,"2024-02-27T16:10:44.055",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460158,1709050244067,"fUST",-3908.86,0.00019178,2,"2024-02-27T16:10:44.067",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460160,1709050244077,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:44.077",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460162,1709050244088,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:44.088",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460164,1709050244099,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:44.099",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460166,1709050244109,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:44.109",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460168,1709050244118,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:44.118",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460170,1709050244130,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:44.130",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460172,1709050244140,"fUST",-500.0,0.00019178,2,"2024-02-27T16:10:44.140",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460174,1709050244150,"fUST",-508.23691754,0.00019178,2,"2024-02-27T16:10:44.150",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460176,1709050244173,"fUST",-212.87883413,0.00019178,2,"2024-02-27T16:10:44.173",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460178,1709050244184,"fUST",-21141.42,0.00019178,2,"2024-02-27T16:10:44.184",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460180,1709050244198,"fUST",-3184.25,0.00019178,2,"2024-02-27T16:10:44.198",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460182,1709050244210,"fUST",-694.82180753,0.00019178,2,"2024-02-27T16:10:44.210",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460184,1709050244221,"fUST",-186.181917,0.00019178,2,"2024-02-27T16:10:44.221",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460186,1709050244232,"fUST",-190.911809,0.00019178,2,"2024-02-27T16:10:44.232",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460188,1709050244242,"fUST",-166.666666,0.00019178,2,"2024-02-27T16:10:44.242",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460191,1709050244257,"fUST",-186.288497,0.00019178,2,"2024-02-27T16:10:44.257",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460193,1709050244268,"fUST",-622.39666464,0.00019345,2,"2024-02-27T16:10:44.268",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460194,1709050244279,"fUST",-500.0,0.00019351,2,"2024-02-27T16:10:44.279",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460197,1709050244289,"fUST",-238.47583384,0.00019351,2,"2024-02-27T16:10:44.289",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460199,1709050244300,"fUST",-151.234594,0.00019351,2,"2024-02-27T16:10:44.300",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460200,1709050244310,"fUST",-1519.40144155,0.00019351,2,"2024-02-27T16:10:44.310",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460202,1709050244320,"fUST",-227.094003,0.00019351,2,"2024-02-27T16:10:44.320",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460204,1709050244330,"fUST",-227.094003,0.00019351,2,"2024-02-27T16:10:44.330",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460206,1709050244340,"fUST",-151.584815,0.00019351,2,"2024-02-27T16:10:44.340",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460208,1709050244350,"fUST",-1190.292077,0.00019351,2,"2024-02-27T16:10:44.350",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460210,1709050244361,"fUST",-1190.292077,0.00019351,2,"2024-02-27T16:10:44.361",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460212,1709050244372,"fUST",-151.0,0.00019351,2,"2024-02-27T16:10:44.372",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460214,1709050244383,"fUST",-151.0,0.00019351,2,"2024-02-27T16:10:44.383",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460216,1709050244393,"fUST",-186.70503351,0.00019352,2,"2024-02-27T16:10:44.393",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460218,1709050244405,"fUST",-258.671015,0.00019352,2,"2024-02-27T16:10:44.405",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460221,1709050244419,"fUST",-258.671015,0.00019352,2,"2024-02-27T16:10:44.419",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460223,1709050244430,"fUST",-2523.1192889,0.00019352,2,"2024-02-27T16:10:44.430",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460224,1709050244441,"fUST",-153.0,0.000194,2,"2024-02-27T16:10:44.441",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460226,1709050244452,"fUST",-153.0,0.000194,2,"2024-02-27T16:10:44.452",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460228,1709050244463,"fUST",-153.0,0.000194,2,"2024-02-27T16:10:44.463",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460231,1709050244477,"fUST",-1013.1,0.00019451,2,"2024-02-27T16:10:44.477",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460233,1709050244487,"fUST",-1013.1,0.00019451,2,"2024-02-27T16:10:44.487",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460235,1709050244497,"fUST",-1013.1,0.00019451,2,"2024-02-27T16:10:44.497",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460237,1709050244508,"fUST",-1013.1,0.00019451,2,"2024-02-27T16:10:44.508",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460239,1709050244518,"fUST",-1013.1,0.00019451,2,"2024-02-27T16:10:44.518",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460241,1709050244528,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.528",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460243,1709050244539,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.539",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460244,1709050244550,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.550",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460247,1709050244560,"fUST",-310.0,0.00019452,2,"2024-02-27T16:10:44.560",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460248,1709050244571,"fUST",-210.59816599,0.00019452,2,"2024-02-27T16:10:44.571",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460251,1709050244583,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.583",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460253,1709050244593,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.593",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460254,1709050244603,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.603",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460257,1709050244613,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.613",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460259,1709050244624,"fUST",-151.200963,0.00019452,2,"2024-02-27T16:10:44.624",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460260,1709050244635,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.635",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460262,1709050244645,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.645",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460264,1709050244657,"fUST",-337.0351218,0.00019452,2,"2024-02-27T16:10:44.657",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460266,1709050244672,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.672",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460268,1709050244683,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.683",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460270,1709050244694,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.694",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460272,1709050244705,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.705",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460274,1709050244715,"fUST",-502.85792086,0.00019452,2,"2024-02-27T16:10:44.715",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460276,1709050244726,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.726",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460278,1709050244736,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.736",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460280,1709050244746,"fUST",-373.58267349,0.00019452,2,"2024-02-27T16:10:44.746",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460282,1709050244755,"fUST",-332.96266371,0.00019452,2,"2024-02-27T16:10:44.755",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460284,1709050244764,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.764",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460286,1709050244774,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.774",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460288,1709050244783,"fUST",-1695.24,0.00019452,2,"2024-02-27T16:10:44.783",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460290,1709050244792,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.792",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460292,1709050244802,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.802",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460294,1709050244811,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.811",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460296,1709050244820,"fUST",-501.95643743,0.00019452,2,"2024-02-27T16:10:44.820",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460298,1709050244830,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.830",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460300,1709050244839,"fUST",-502.36541284,0.00019452,2,"2024-02-27T16:10:44.839",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460302,1709050244849,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.849",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460304,1709050244858,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.858",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460306,1709050244867,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.867",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460308,1709050244877,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.877",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460310,1709050244887,"fUST",-501.21301573,0.00019452,2,"2024-02-27T16:10:44.887",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460312,1709050244897,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.897",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460314,1709050244906,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.906",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460316,1709050244918,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.918",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460318,1709050244928,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.928",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460320,1709050244954,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.954",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460322,1709050244965,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.965",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460323,1709050244976,"fUST",-687.05,0.00019452,2,"2024-02-27T16:10:44.976",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460326,1709050244990,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:44.990",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460328,1709050245001,"fUST",-4029.97,0.00019452,2,"2024-02-27T16:10:45.001",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460330,1709050245011,"fUST",-1818.67,0.00019452,2,"2024-02-27T16:10:45.011",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460332,1709050245023,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.023",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460334,1709050245033,"fUST",-2895.64,0.00019452,2,"2024-02-27T16:10:45.033",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460336,1709050245044,"fUST",-1823.07,0.00019452,2,"2024-02-27T16:10:45.044",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460338,1709050245054,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.054",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460340,1709050245064,"fUST",-190.12652069,0.00019452,2,"2024-02-27T16:10:45.064",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460342,1709050245075,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.075",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460345,1709050245086,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.086",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460347,1709050245096,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.096",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460348,1709050245105,"fUST",-923.44,0.00019452,2,"2024-02-27T16:10:45.105",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460351,1709050245115,"fUST",-697.61,0.00019452,2,"2024-02-27T16:10:45.115",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460353,1709050245125,"fUST",-241.83685928,0.00019452,2,"2024-02-27T16:10:45.125",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460354,1709050245135,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.135",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460356,1709050245144,"fUST",-227.094003,0.00019452,2,"2024-02-27T16:10:45.144",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460358,1709050245155,"fUST",-227.094003,0.00019452,2,"2024-02-27T16:10:45.155",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460360,1709050245176,"fUST",-227.094003,0.00019452,2,"2024-02-27T16:10:45.176",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460362,1709050245185,"fUST",-227.094003,0.00019452,2,"2024-02-27T16:10:45.185",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460364,1709050245194,"fUST",-227.094003,0.00019452,2,"2024-02-27T16:10:45.194",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460366,1709050245206,"fUST",-227.094003,0.00019452,2,"2024-02-27T16:10:45.206",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460368,1709050245215,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.215",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460370,1709050245224,"fUST",-501.23732277,0.00019452,2,"2024-02-27T16:10:45.224",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460372,1709050245233,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.233",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460375,1709050245245,"fUST",-422.35708752,0.00019452,2,"2024-02-27T16:10:45.245",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460377,1709050245254,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.254",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460379,1709050245264,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.264",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460381,1709050245274,"fUST",-160.72308855,0.00019452,2,"2024-02-27T16:10:45.274",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460383,1709050245283,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.283",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460384,1709050245294,"fUST",-211.14111785,0.00019452,2,"2024-02-27T16:10:45.294",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460385,1709050245303,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.303",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460386,1709050245312,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.312",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460387,1709050245321,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.321",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460388,1709050245331,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.331",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460389,1709050245340,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.340",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460390,1709050245350,"fUST",-817.96,0.00019452,2,"2024-02-27T16:10:45.350",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460391,1709050245359,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.359",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460392,1709050245368,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.368",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460393,1709050245377,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.377",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460394,1709050245387,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.387",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460395,1709050245396,"fUST",-775.64,0.00019452,2,"2024-02-27T16:10:45.396",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460396,1709050245405,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.405",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460397,1709050245416,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.416",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460398,1709050245426,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.426",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460400,1709050245436,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.436",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460402,1709050245445,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.445",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460404,1709050245456,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.456",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460406,1709050245465,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.465",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460408,1709050245475,"fUST",-1925.52,0.00019452,2,"2024-02-27T16:10:45.475",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460410,1709050245484,"fUST",-1793.5,0.00019452,2,"2024-02-27T16:10:45.484",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460412,1709050245496,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.496",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460415,1709050245505,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.505",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460419,1709050245515,"fUST",-249.69840039,0.00019452,2,"2024-02-27T16:10:45.515",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460422,1709050245524,"fUST",-395.16181797,0.00019452,2,"2024-02-27T16:10:45.524",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460425,1709050245534,"fUST",-1190.292077,0.00019452,2,"2024-02-27T16:10:45.534",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460427,1709050245543,"fUST",-1190.292077,0.00019452,2,"2024-02-27T16:10:45.543",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460430,1709050245552,"fUST",-1190.292077,0.00019452,2,"2024-02-27T16:10:45.552",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460433,1709050245562,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.562",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460448,1709050245656,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.656",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460451,1709050245669,"fUST",-1190.292077,0.00019452,2,"2024-02-27T16:10:45.669",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460454,1709050245679,"fUST",-1190.292077,0.00019452,2,"2024-02-27T16:10:45.679",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460457,1709050245688,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.688",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460460,1709050245698,"fUST",-1190.292077,0.00019452,2,"2024-02-27T16:10:45.698",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460463,1709050245708,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.708",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460466,1709050245718,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.718",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460469,1709050245728,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.728",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460472,1709050245737,"fUST",-282.6196593,0.00019452,2,"2024-02-27T16:10:45.737",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460475,1709050245747,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.747",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460478,1709050245757,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.757",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460481,1709050245766,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.766",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460484,1709050245774,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.774",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460487,1709050245783,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.783",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460490,1709050245792,"fUST",-1056.5,0.00019452,2,"2024-02-27T16:10:45.792",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460493,1709050245804,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.804",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460496,1709050245814,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.814",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460499,1709050245823,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.823",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460502,1709050245832,"fUST",-151.0,0.00019452,2,"2024-02-27T16:10:45.832",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460505,1709050245841,"fUST",-885.32,0.00019452,2,"2024-02-27T16:10:45.841",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460507,1709050245851,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.851",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460509,1709050245861,"fUST",-722.65,0.00019452,2,"2024-02-27T16:10:45.861",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460511,1709050245872,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.872",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460513,1709050245882,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.882",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460515,1709050245891,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.891",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460517,1709050245902,"fUST",-970.52,0.00019452,2,"2024-02-27T16:10:45.902",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460520,1709050245917,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.917",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460522,1709050245928,"fUST",-258.671015,0.00019452,2,"2024-02-27T16:10:45.928",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460524,1709050245937,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.937",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460525,1709050245960,"fUST",-258.671015,0.00019452,2,"2024-02-27T16:10:45.960",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460527,1709050245970,"fUST",-1050.91,0.00019452,2,"2024-02-27T16:10:45.970",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460529,1709050245980,"fUST",-258.671015,0.00019452,2,"2024-02-27T16:10:45.980",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460531,1709050245989,"fUST",-1132.13,0.00019452,2,"2024-02-27T16:10:45.989",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460533,1709050245998,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:45.998",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460535,1709050246007,"fUST",-258.671015,0.00019452,2,"2024-02-27T16:10:46.007",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460537,1709050246017,"fUST",-258.671015,0.00019452,2,"2024-02-27T16:10:46.017",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460539,1709050246026,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.026",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460541,1709050246035,"fUST",-258.671015,0.00019452,2,"2024-02-27T16:10:46.035",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460543,1709050246045,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.045",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460545,1709050246054,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.054",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460547,1709050246064,"fUST",-306.64800142,0.00019452,2,"2024-02-27T16:10:46.064",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460549,1709050246073,"fUST",-1473.84,0.00019452,2,"2024-02-27T16:10:46.073",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460551,1709050246082,"fUST",-935.67,0.00019452,2,"2024-02-27T16:10:46.082",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460553,1709050246091,"fUST",-2357.65,0.00019452,2,"2024-02-27T16:10:46.091",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460556,1709050246101,"fUST",-904.43,0.00019452,2,"2024-02-27T16:10:46.101",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460558,1709050246111,"fUST",-151.0,0.00019452,2,"2024-02-27T16:10:46.111",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460559,1709050246120,"fUST",-151.0,0.00019452,2,"2024-02-27T16:10:46.120",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460562,1709050246129,"fUST",-151.0,0.00019452,2,"2024-02-27T16:10:46.129",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460564,1709050246138,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.138",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460565,1709050246148,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.148",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460568,1709050246157,"fUST",-2204.31,0.00019452,2,"2024-02-27T16:10:46.157",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460569,1709050246174,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.174",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460572,1709050246183,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.183",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460573,1709050246192,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.192",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460575,1709050246203,"fUST",-2602.38,0.00019452,2,"2024-02-27T16:10:46.203",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460577,1709050246213,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.213",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460580,1709050246222,"fUST",-588.88834947,0.00019452,2,"2024-02-27T16:10:46.222",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460582,1709050246231,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.231",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460583,1709050246242,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.242",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460586,1709050246252,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.252",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460587,1709050246262,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.262",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460589,1709050246271,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.271",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460591,1709050246281,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.281",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460593,1709050246290,"fUST",-11034.35,0.00019452,2,"2024-02-27T16:10:46.290",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460596,1709050246299,"fUST",-3042.67,0.00019452,2,"2024-02-27T16:10:46.299",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460597,1709050246309,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.309",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460599,1709050246318,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.318",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460602,1709050246328,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.328",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460603,1709050246338,"fUST",-2198.18,0.00019452,2,"2024-02-27T16:10:46.338",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460606,1709050246347,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.347",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460608,1709050246357,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.357",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460610,1709050246367,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.367",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460612,1709050246376,"fUST",-5560.64,0.00019452,2,"2024-02-27T16:10:46.376",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460614,1709050246385,"fUST",-336.834071,0.00019452,2,"2024-02-27T16:10:46.385",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460616,1709050246394,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.394",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460618,1709050246403,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.403",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460620,1709050246413,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.413",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460622,1709050246426,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.426",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460623,1709050246435,"fUST",-24225.74,0.00019452,2,"2024-02-27T16:10:46.435",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460625,1709050246444,"fUST",-151.0,0.00019452,2,"2024-02-27T16:10:46.444",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460627,1709050246454,"fUST",-151.0,0.00019452,2,"2024-02-27T16:10:46.454",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460629,1709050246463,"fUST",-151.0,0.00019452,2,"2024-02-27T16:10:46.463",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460632,1709050246473,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.473",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460634,1709050246482,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.482",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460636,1709050246492,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.492",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460638,1709050246501,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.501",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460640,1709050246511,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.511",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460641,1709050246521,"fUST",-5489.01,0.00019452,2,"2024-02-27T16:10:46.521",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460643,1709050246530,"fUST",-507.46760466,0.00019452,2,"2024-02-27T16:10:46.530",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460645,1709050246539,"fUST",-551.11345887,0.00019452,2,"2024-02-27T16:10:46.539",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460647,1709050246548,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.548",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460649,1709050246558,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.558",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460652,1709050246568,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.568",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460654,1709050246578,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.578",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460655,1709050246587,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.587",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460657,1709050246597,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.597",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460659,1709050246606,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.606",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460661,1709050246616,"fUST",-1810.45,0.00019452,2,"2024-02-27T16:10:46.616",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460663,1709050246625,"fUST",-298.05466901,0.00019452,2,"2024-02-27T16:10:46.625",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460665,1709050246634,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.634",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460667,1709050246644,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.644",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460670,1709050246654,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.654",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460671,1709050246666,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.666",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460673,1709050246675,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.675",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460675,1709050246685,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.685",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460677,1709050246694,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.694",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460679,1709050246703,"fUST",-500.35101391,0.00019452,2,"2024-02-27T16:10:46.703",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460682,1709050246713,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.713",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460684,1709050246723,"fUST",-642.46,0.00019452,2,"2024-02-27T16:10:46.723",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460686,1709050246733,"fUST",-1686.51,0.00019452,2,"2024-02-27T16:10:46.733",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460688,1709050246742,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.742",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460690,1709050246752,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.752",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460692,1709050246768,"fUST",-563.60361199,0.00019452,2,"2024-02-27T16:10:46.768",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460694,1709050246778,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.778",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460696,1709050246788,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.788",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460698,1709050246798,"fUST",-667.21,0.00019452,2,"2024-02-27T16:10:46.798",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460700,1709050246808,"fUST",-8327.91,0.00019452,2,"2024-02-27T16:10:46.808",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460702,1709050246820,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.820",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460704,1709050246829,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.829",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460706,1709050246839,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.839",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460708,1709050246849,"fUST",-4029.89,0.00019452,2,"2024-02-27T16:10:46.849",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460710,1709050246859,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.859",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460712,1709050246868,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.868",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460714,1709050246878,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.878",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460716,1709050246887,"fUST",-4878.61,0.00019452,2,"2024-02-27T16:10:46.887",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460718,1709050246896,"fUST",-3908.86,0.00019452,2,"2024-02-27T16:10:46.896",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460720,1709050246906,"fUST",-500.49030211,0.00019452,2,"2024-02-27T16:10:46.906",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460722,1709050246919,"fUST",-172.36241238,0.00019452,2,"2024-02-27T16:10:46.919",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460724,1709050246929,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.929",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460726,1709050246938,"fUST",-183.67121497,0.00019452,2,"2024-02-27T16:10:46.938",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460728,1709050246947,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:46.947",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460730,1709050246956,"fUST",-13219.14097566,0.00019452,2,"2024-02-27T16:10:46.956",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460734,1709050246984,"fUST",-7922.27902434,0.00019452,2,"2024-02-27T16:10:46.984",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460736,1709050246993,"fUST",-3184.25,0.00019452,2,"2024-02-27T16:10:46.993",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460738,1709050247003,"fUST",-500.0,0.00019464,2,"2024-02-27T16:10:47.003",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460740,1709050247012,"fUST",-153.0,0.00019479,2,"2024-02-27T16:10:47.012",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460742,1709050247023,"fUST",-153.0,0.00019479,2,"2024-02-27T16:10:47.023",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460744,1709050247032,"fUST",-1013.1,0.00019499,2,"2024-02-27T16:10:47.032",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460746,1709050247042,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.042",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460748,1709050247052,"fUST",-200.6117409,0.000195,2,"2024-02-27T16:10:47.052",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460750,1709050247062,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.062",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460751,1709050247072,"fUST",-401.2234818,0.000195,2,"2024-02-27T16:10:47.072",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460753,1709050247081,"fUST",-200.6117409,0.000195,2,"2024-02-27T16:10:47.081",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460755,1709050247092,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.092",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460756,1709050247102,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.102",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460758,1709050247113,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.113",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460760,1709050247123,"fUST",-306.0,0.000195,2,"2024-02-27T16:10:47.123",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460762,1709050247134,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.134",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460764,1709050247144,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.144",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460765,1709050247154,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.154",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460767,1709050247174,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.174",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460769,1709050247185,"fUST",-306.0,0.000195,2,"2024-02-27T16:10:47.185",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460770,1709050247195,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.195",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460772,1709050247208,"fUST",-306.0,0.000195,2,"2024-02-27T16:10:47.208",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460774,1709050247218,"fUST",-306.0,0.000195,2,"2024-02-27T16:10:47.218",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460776,1709050247230,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.230",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460777,1709050247240,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.240",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460779,1709050247250,"fUST",-349.6153443,0.000195,2,"2024-02-27T16:10:47.250",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460781,1709050247260,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.260",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460783,1709050247270,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.270",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460785,1709050247280,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.280",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460786,1709050247290,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.290",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460788,1709050247301,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.301",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460790,1709050247311,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.311",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460792,1709050247322,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.322",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460794,1709050247333,"fUST",-306.0,0.000195,2,"2024-02-27T16:10:47.333",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460796,1709050247343,"fUST",-295.2105092,0.000195,2,"2024-02-27T16:10:47.343",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460797,1709050247352,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.352",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460799,1709050247362,"fUST",-407.4416141,0.000195,2,"2024-02-27T16:10:47.362",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460801,1709050247371,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.371",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460803,1709050247381,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.381",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460805,1709050247391,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.391",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460806,1709050247400,"fUST",-155.5496449,0.000195,2,"2024-02-27T16:10:47.400",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460808,1709050247410,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.410",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460810,1709050247428,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.428",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460812,1709050247437,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.437",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460814,1709050247447,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.447",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460822,1709050247536,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.536",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460824,1709050247547,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.547",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460826,1709050247557,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.557",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460827,1709050247566,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.566",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460829,1709050247576,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.576",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460831,1709050247585,"fUST",-359.9410765,0.000195,2,"2024-02-27T16:10:47.585",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460833,1709050247597,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.597",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460834,1709050247607,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.607",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460836,1709050247616,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.616",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460838,1709050247625,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.625",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460840,1709050247634,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.634",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460842,1709050247643,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.643",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460844,1709050247652,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.652",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460846,1709050247661,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.661",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460848,1709050247675,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.675",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460849,1709050247685,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.685",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460851,1709050247695,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.695",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460853,1709050247705,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.705",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460855,1709050247714,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.714",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460857,1709050247723,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.723",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460858,1709050247734,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.734",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460860,1709050247744,"fUST",-75.16130729,0.000195,2,"2024-02-27T16:10:47.744",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460869,1709050247826,"fUST",-77.83869271,0.000195,2,"2024-02-27T16:10:47.826",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460871,1709050247836,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.836",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460873,1709050247845,"fUST",-153.0,0.000195,2,"2024-02-27T16:10:47.845",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460874,1709050247855,"fUST",-888.1071633,0.00019524,2,"2024-02-27T16:10:47.855",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460877,1709050247866,"fUST",-1635.01212552,0.00019524,2,"2024-02-27T16:10:47.866",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460878,1709050247877,"fUST",-153.0,0.00019562,2,"2024-02-27T16:10:47.877",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460880,1709050247887,"fUST",-500.0,0.00019577,2,"2024-02-27T16:10:47.887",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460881,1709050247897,"fUST",-153.0,0.00019589,2,"2024-02-27T16:10:47.897",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460882,1709050247908,"fUST",-153.0,0.00019589,2,"2024-02-27T16:10:47.908",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460883,1709050247920,"fUST",-153.0,0.00019589,2,"2024-02-27T16:10:47.920",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460884,1709050247930,"fUST",-200.6117409,0.000196,2,"2024-02-27T16:10:47.930",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460885,1709050247941,"fUST",-153.0,0.000196,2,"2024-02-27T16:10:47.941",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460886,1709050247950,"fUST",-200.6117409,0.000196,2,"2024-02-27T16:10:47.950",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460887,1709050247960,"fUST",-153.0,0.000196,2,"2024-02-27T16:10:47.960",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460888,1709050247969,"fUST",-186.70503351,0.00019626,2,"2024-02-27T16:10:47.969",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460889,1709050247979,"fUST",-166.666666,0.00019627,2,"2024-02-27T16:10:47.979",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460890,1709050247989,"fUST",-153.0,0.00019652,2,"2024-02-27T16:10:47.989",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460891,1709050247999,"fUST",-153.0,0.00019652,2,"2024-02-27T16:10:47.999",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460892,1709050248009,"fUST",-153.0,0.00019652,2,"2024-02-27T16:10:48.009",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460893,1709050248019,"fUST",-306.6949043,0.00019652,2,"2024-02-27T16:10:48.019",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460894,1709050248029,"fUST",-153.0,0.00019652,2,"2024-02-27T16:10:48.029",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460895,1709050248040,"fUST",-153.0,0.00019652,2,"2024-02-27T16:10:48.040",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460896,1709050248050,"fUST",-500.0,0.00019691,2,"2024-02-27T16:10:48.050",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460897,1709050248061,"fUST",-153.0,0.000197,2,"2024-02-27T16:10:48.061",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460898,1709050248071,"fUST",-153.0,0.000197,2,"2024-02-27T16:10:48.071",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460899,1709050248081,"fUST",-306.0,0.000197,2,"2024-02-27T16:10:48.081",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460900,1709050248091,"fUST",-153.0,0.000197,2,"2024-02-27T16:10:48.091",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460901,1709050248101,"fUST",-200.6117409,0.000197,2,"2024-02-27T16:10:48.101",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460902,1709050248110,"fUST",-151.0,0.00019725,2,"2024-02-27T16:10:48.110",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460903,1709050248119,"fUST",-1013.1,0.00019725,2,"2024-02-27T16:10:48.119",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460904,1709050248127,"fUST",-1013.1,0.00019725,2,"2024-02-27T16:10:48.127",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460905,1709050248136,"fUST",-1013.1,0.00019725,2,"2024-02-27T16:10:48.136",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460906,1709050248147,"fUST",-1013.1,0.00019725,2,"2024-02-27T16:10:48.147",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460907,1709050248157,"fUST",-1013.1,0.00019725,2,"2024-02-27T16:10:48.157",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460908,1709050248177,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.177",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460909,1709050248186,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.186",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460910,1709050248196,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.196",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460911,1709050248209,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.209",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460912,1709050248219,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.219",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460913,1709050248229,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.229",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460914,1709050248239,"fUST",-568.85457968,0.00019726,2,"2024-02-27T16:10:48.239",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460915,1709050248249,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.249",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460916,1709050248259,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.259",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460917,1709050248269,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.269",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460918,1709050248278,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.278",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460919,1709050248288,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.288",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460921,1709050248297,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.297",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460923,1709050248307,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.307",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460925,1709050248318,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.318",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460927,1709050248328,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.328",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460929,1709050248337,"fUST",-1695.24,0.00019726,2,"2024-02-27T16:10:48.337",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460931,1709050248346,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.346",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460933,1709050248359,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.359",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460935,1709050248377,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.377",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460938,1709050248393,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.393",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460940,1709050248406,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.406",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460942,1709050248428,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.428",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460945,1709050248442,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.442",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460947,1709050248456,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.456",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460949,1709050248471,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.471",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460952,1709050248485,"fUST",-216.5862094,0.00019726,2,"2024-02-27T16:10:48.485",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460954,1709050248497,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.497",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460956,1709050248509,"fUST",-687.05,0.00019726,2,"2024-02-27T16:10:48.509",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460958,1709050248522,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.522",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460960,1709050248535,"fUST",-4029.97,0.00019726,2,"2024-02-27T16:10:48.535",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460962,1709050248548,"fUST",-1818.67,0.00019726,2,"2024-02-27T16:10:48.548",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460964,1709050248562,"fUST",-2895.64,0.00019726,2,"2024-02-27T16:10:48.562",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460967,1709050248575,"fUST",-1823.07,0.00019726,2,"2024-02-27T16:10:48.575",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460969,1709050248585,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.585",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460971,1709050248600,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.600",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460973,1709050248612,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.612",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460975,1709050248625,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.625",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460978,1709050248638,"fUST",-923.44,0.00019726,2,"2024-02-27T16:10:48.638",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460980,1709050248650,"fUST",-697.61,0.00019726,2,"2024-02-27T16:10:48.650",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460982,1709050248669,"fUST",-227.094003,0.00019726,2,"2024-02-27T16:10:48.669",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460984,1709050248684,"fUST",-227.094003,0.00019726,2,"2024-02-27T16:10:48.684",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460986,1709050248700,"fUST",-227.094003,0.00019726,2,"2024-02-27T16:10:48.700",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460989,1709050248715,"fUST",-227.094003,0.00019726,2,"2024-02-27T16:10:48.715",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460991,1709050248729,"fUST",-227.094003,0.00019726,2,"2024-02-27T16:10:48.729",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460993,1709050248740,"fUST",-227.094003,0.00019726,2,"2024-02-27T16:10:48.740",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460994,1709050248751,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.751",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460996,1709050248765,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.765",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315460999,1709050248779,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.779",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461000,1709050248791,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.791",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461001,1709050248805,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.805",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461002,1709050248815,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.815",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461003,1709050248826,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.826",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461004,1709050248837,"fUST",-282.98479173,0.00019726,2,"2024-02-27T16:10:48.837",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461005,1709050248849,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.849",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461006,1709050248862,"fUST",-817.96,0.00019726,2,"2024-02-27T16:10:48.862",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461007,1709050248873,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.873",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461008,1709050248885,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.885",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461009,1709050248896,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.896",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461010,1709050248909,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.909",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461011,1709050248925,"fUST",-775.64,0.00019726,2,"2024-02-27T16:10:48.925",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461012,1709050248936,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.936",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461013,1709050248949,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.949",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461014,1709050248962,"fUST",-420.23584405,0.00019726,2,"2024-02-27T16:10:48.962",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461015,1709050248975,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.975",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461016,1709050248987,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:48.987",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461017,1709050249002,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:49.002",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461018,1709050249015,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:49.015",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461019,1709050249031,"fUST",-1925.52,0.00019726,2,"2024-02-27T16:10:49.031",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461020,1709050249044,"fUST",-1793.5,0.00019726,2,"2024-02-27T16:10:49.044",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461022,1709050249057,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:49.057",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461023,1709050249070,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:49.070",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461025,1709050249082,"fUST",-1190.292077,0.00019726,2,"2024-02-27T16:10:49.082",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461027,1709050249095,"fUST",-412.3007245,0.00019726,2,"2024-02-27T16:10:49.095",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461085,1709050249677,"fUST",-323.99604823,0.00019178,2,"2024-02-27T16:10:49.677",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461088,1709050249689,"fUST",-176.00395177,0.00019178,2,"2024-02-27T16:10:49.689",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461090,1709050249698,"fUST",-500.0,0.00019452,2,"2024-02-27T16:10:49.698",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461092,1709050249706,"fUST",-200.6117409,0.000195,2,"2024-02-27T16:10:49.706",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461094,1709050249718,"fUST",-636.28430733,0.00019726,2,"2024-02-27T16:10:49.718",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461104,1709050249806,"fUST",-27732.05,0.00019442,3,"2024-02-27T16:10:49.806",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461106,1709050249815,"fUST",-141.70704517,0.00019726,2,"2024-02-27T16:10:49.815",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461108,1709050249824,"fUST",-1190.292077,0.00019726,2,"2024-02-27T16:10:49.824",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461110,1709050249833,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:49.833",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461112,1709050249842,"fUST",-382.1661985,0.00019726,2,"2024-02-27T16:10:49.842",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461114,1709050249852,"fUST",-1190.292077,0.00019726,2,"2024-02-27T16:10:49.852",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461116,1709050249861,"fUST",-1190.292077,0.00019726,2,"2024-02-27T16:10:49.861",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461118,1709050249870,"fUST",-1190.292077,0.00019726,2,"2024-02-27T16:10:49.870",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461120,1709050249880,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:49.880",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461122,1709050249889,"fUST",-426.50033035,0.00019726,2,"2024-02-27T16:10:49.889",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461124,1709050249899,"fUST",-302.93813241,0.00019726,2,"2024-02-27T16:10:49.899",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461126,1709050249909,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:49.909",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461128,1709050249922,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:49.922",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461130,1709050249931,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:49.931",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461132,1709050249940,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:49.940",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461134,1709050249949,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:49.949",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461136,1709050249959,"fUST",-1056.5,0.00019726,2,"2024-02-27T16:10:49.959",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461138,1709050249970,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:49.970",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461140,1709050249979,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:49.979",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461142,1709050249988,"fUST",-292.53384056,0.00019726,2,"2024-02-27T16:10:49.988",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461144,1709050249997,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:49.997",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461146,1709050250006,"fUST",-722.65,0.00019726,2,"2024-02-27T16:10:50.006",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461148,1709050250015,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.015",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461150,1709050250025,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.025",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461152,1709050250035,"fUST",-373.72715939,0.00019726,2,"2024-02-27T16:10:50.035",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461154,1709050250045,"fUST",-339.18134062,0.00019726,2,"2024-02-27T16:10:50.045",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461156,1709050250060,"fUST",-631.33865938,0.00019726,2,"2024-02-27T16:10:50.060",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461158,1709050250070,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.070",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461160,1709050250079,"fUST",-215.56498591,0.00019726,2,"2024-02-27T16:10:50.079",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461162,1709050250089,"fUST",-1050.91,0.00019726,2,"2024-02-27T16:10:50.089",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461164,1709050250098,"fUST",-258.671015,0.00019726,2,"2024-02-27T16:10:50.098",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461166,1709050250108,"fUST",-258.671015,0.00019726,2,"2024-02-27T16:10:50.108",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461168,1709050250119,"fUST",-258.671015,0.00019726,2,"2024-02-27T16:10:50.119",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461170,1709050250130,"fUST",-1132.13,0.00019726,2,"2024-02-27T16:10:50.130",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461172,1709050250142,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.142",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461174,1709050250152,"fUST",-217.19381743,0.00019726,2,"2024-02-27T16:10:50.152",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461176,1709050250170,"fUST",-258.671015,0.00019726,2,"2024-02-27T16:10:50.170",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461178,1709050250181,"fUST",-258.671015,0.00019726,2,"2024-02-27T16:10:50.181",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461180,1709050250191,"fUST",-258.671015,0.00019726,2,"2024-02-27T16:10:50.191",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461182,1709050250203,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.203",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461184,1709050250213,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.213",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461186,1709050250224,"fUST",-1473.84,0.00019726,2,"2024-02-27T16:10:50.224",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461188,1709050250234,"fUST",-935.67,0.00019726,2,"2024-02-27T16:10:50.234",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461190,1709050250246,"fUST",-2357.65,0.00019726,2,"2024-02-27T16:10:50.246",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461192,1709050250257,"fUST",-904.43,0.00019726,2,"2024-02-27T16:10:50.257",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461194,1709050250266,"fUST",-151.0,0.00019726,2,"2024-02-27T16:10:50.266",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461196,1709050250278,"fUST",-299.067643,0.00019726,2,"2024-02-27T16:10:50.278",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461198,1709050250287,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.287",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461200,1709050250297,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.297",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461202,1709050250307,"fUST",-2204.31,0.00019726,2,"2024-02-27T16:10:50.307",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461204,1709050250316,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.316",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461206,1709050250326,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.326",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461208,1709050250339,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.339",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461210,1709050250350,"fUST",-237.52081382,0.00019726,2,"2024-02-27T16:10:50.350",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461212,1709050250360,"fUST",-2602.38,0.00019726,2,"2024-02-27T16:10:50.360",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461215,1709050250371,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.371",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461216,1709050250381,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.381",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461218,1709050250391,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.391",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461220,1709050250401,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.401",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461222,1709050250411,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.411",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461225,1709050250427,"fUST",-11034.35,0.00019726,2,"2024-02-27T16:10:50.427",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461226,1709050250436,"fUST",-3042.67,0.00019726,2,"2024-02-27T16:10:50.436",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461228,1709050250446,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.446",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461230,1709050250455,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.455",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461232,1709050250465,"fUST",-2198.18,0.00019726,2,"2024-02-27T16:10:50.465",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461234,1709050250474,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.474",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461236,1709050250484,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.484",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461239,1709050250494,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.494",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461241,1709050250504,"fUST",-5560.64,0.00019726,2,"2024-02-27T16:10:50.504",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461242,1709050250514,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.514",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461244,1709050250524,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.524",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461246,1709050250534,"fUST",-500.0,0.00019726,2,"2024-02-27T16:10:50.534",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461248,1709050250543,"fUST",-15328.9362112,0.00019726,2,"2024-02-27T16:10:50.543",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315461261,1709050250662,"fUST",-321.02000001,0.00019726,2,"2024-02-27T16:10:50.662",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462389,1709050675087,"fUST",24900.0,0.00017927,2,"2024-02-27T16:17:55.087",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462395,1709051061313,"fUST",233.847312,0.00017813,2,"2024-02-27T16:24:21.313",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462397,1709051124928,"fUST",3679.0196579,0.00017813,2,"2024-02-27T16:25:24.928",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462533,1709051438333,"fUST",-155.16292107,0.00018234,2,"2024-02-27T16:30:38.333",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462534,1709051438342,"fUST",-155.16292107,0.00018248,2,"2024-02-27T16:30:38.342",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462535,1709051438352,"fUST",-1260.3186205,0.00018251,2,"2024-02-27T16:30:38.352",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462536,1709051438361,"fUST",-704.4424411,0.000189,2,"2024-02-27T16:30:38.361",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462537,1709051438372,"fUST",-489.18,0.00019168,3,"2024-02-27T16:30:38.372",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462538,1709051438381,"fUST",-5676.70333107,0.00019175,4,"2024-02-27T16:30:38.381",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462539,1709051438394,"fUST",-2179.63010643,0.00019175,4,"2024-02-27T16:30:38.394",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462540,1709051438404,"fUST",-167.66075257,0.00019178,2,"2024-02-27T16:30:38.404",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462541,1709051438520,"fUST",-353.52125509,0.00019178,2,"2024-02-27T16:30:38.520",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462542,1709051438531,"fUST",-323.32395366,0.00019178,2,"2024-02-27T16:30:38.531",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462543,1709051438541,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.541",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462544,1709051438552,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.552",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462545,1709051438561,"fUST",-672.91,0.00019178,2,"2024-02-27T16:30:38.561",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462546,1709051438571,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.571",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462547,1709051438580,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.580",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462548,1709051438589,"fUST",-778.21,0.00019178,2,"2024-02-27T16:30:38.589",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462549,1709051438598,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.598",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462550,1709051438607,"fUST",-417.34105156,0.00019178,2,"2024-02-27T16:30:38.607",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462551,1709051438616,"fUST",-387.09200169,0.00019178,2,"2024-02-27T16:30:38.616",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462552,1709051438635,"fUST",-112.90799831,0.00019178,2,"2024-02-27T16:30:38.635",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462553,1709051438645,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.645",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462554,1709051438654,"fUST",-699.52,0.00019178,2,"2024-02-27T16:30:38.654",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462555,1709051438663,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.663",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462556,1709051438672,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.672",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462557,1709051438682,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.682",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462558,1709051438691,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.691",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462559,1709051438701,"fUST",-210.28380948,0.00019178,2,"2024-02-27T16:30:38.701",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462560,1709051438713,"fUST",-636.90447411,0.00019178,2,"2024-02-27T16:30:38.713",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462561,1709051438723,"fUST",-279.30791777,0.00019178,2,"2024-02-27T16:30:38.723",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462562,1709051438732,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.732",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462563,1709051438741,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.741",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462564,1709051438750,"fUST",-282.6196593,0.00019178,2,"2024-02-27T16:30:38.750",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462565,1709051438760,"fUST",-501.13519098,0.00019178,2,"2024-02-27T16:30:38.760",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462566,1709051438770,"fUST",-378.09595608,0.00019178,2,"2024-02-27T16:30:38.770",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462567,1709051438779,"fUST",-588.21769024,0.00019178,2,"2024-02-27T16:30:38.779",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462568,1709051438787,"fUST",-151.0,0.00019178,2,"2024-02-27T16:30:38.787",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462569,1709051438797,"fUST",-501.70061197,0.00019178,2,"2024-02-27T16:30:38.797",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462570,1709051438806,"fUST",-724.93,0.00019178,2,"2024-02-27T16:30:38.806",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462571,1709051438815,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.815",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462572,1709051438824,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.824",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462573,1709051438834,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.834",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462574,1709051438843,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.843",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462575,1709051438853,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.853",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462576,1709051438862,"fUST",-870.51,0.00019178,2,"2024-02-27T16:30:38.862",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462577,1709051438872,"fUST",-1432.64,0.00019178,2,"2024-02-27T16:30:38.872",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462578,1709051438881,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.881",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462579,1709051438890,"fUST",-1025.83,0.00019178,2,"2024-02-27T16:30:38.890",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462580,1709051438900,"fUST",-601.56155229,0.00019178,2,"2024-02-27T16:30:38.900",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462581,1709051438909,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.909",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462582,1709051438918,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.918",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462583,1709051438927,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.927",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462584,1709051438936,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.936",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462585,1709051438945,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.945",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462586,1709051438954,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.954",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462587,1709051438966,"fUST",-500.82063476,0.00019178,2,"2024-02-27T16:30:38.966",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462588,1709051438976,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.976",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462589,1709051438986,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.986",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462590,1709051438994,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:38.994",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462591,1709051439004,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:39.004",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462592,1709051439013,"fUST",-246.96258692,0.00019178,2,"2024-02-27T16:30:39.013",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462611,1709051441575,"fUST",-253.03741308,0.00019178,2,"2024-02-27T16:30:41.575",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462613,1709051441585,"fUST",-336.834071,0.00019178,2,"2024-02-27T16:30:41.585",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462615,1709051441594,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.594",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462617,1709051441603,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.603",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462619,1709051441613,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.613",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462621,1709051441622,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.622",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462623,1709051441631,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.631",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462625,1709051441640,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.640",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462627,1709051441650,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.650",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462629,1709051441659,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.659",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462631,1709051441668,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.668",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462634,1709051441680,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.680",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462636,1709051441690,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.690",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462638,1709051441699,"fUST",-2010.28,0.00019178,2,"2024-02-27T16:30:41.699",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462640,1709051441709,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.709",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462642,1709051441722,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.722",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462643,1709051441731,"fUST",-500.79176669,0.00019178,2,"2024-02-27T16:30:41.731",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462645,1709051441740,"fUST",-500.35101391,0.00019178,2,"2024-02-27T16:30:41.740",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462647,1709051441749,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.749",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462650,1709051441759,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.759",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462651,1709051441768,"fUST",-500.94944783,0.00019178,2,"2024-02-27T16:30:41.768",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462654,1709051441778,"fUST",-563.60361199,0.00019178,2,"2024-02-27T16:30:41.778",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462656,1709051441788,"fUST",-1756.03,0.00019178,2,"2024-02-27T16:30:41.788",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462658,1709051441798,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.798",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462660,1709051441808,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.808",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462662,1709051441818,"fUST",-395.16181797,0.00019178,2,"2024-02-27T16:30:41.818",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462664,1709051441827,"fUST",-172.36241238,0.00019178,2,"2024-02-27T16:30:41.827",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462666,1709051441837,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.837",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462668,1709051441847,"fUST",-589.1944947,0.00019178,2,"2024-02-27T16:30:41.847",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462670,1709051441857,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.857",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462672,1709051441866,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.866",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462674,1709051441876,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.876",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462676,1709051441886,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.886",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462678,1709051441895,"fUST",-355.86350824,0.00019178,2,"2024-02-27T16:30:41.895",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462680,1709051441905,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.905",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462682,1709051441914,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.914",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462683,1709051441923,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.923",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462685,1709051441932,"fUST",-500.9993525,0.00019178,2,"2024-02-27T16:30:41.932",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462687,1709051441941,"fUST",-155.0,0.00019178,2,"2024-02-27T16:30:41.941",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462689,1709051441951,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.951",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462691,1709051441960,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.960",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462693,1709051441974,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.974",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462696,1709051441985,"fUST",-1030.96,0.00019178,2,"2024-02-27T16:30:41.985",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462698,1709051441994,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:41.994",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462699,1709051442003,"fUST",-501.35115534,0.00019178,2,"2024-02-27T16:30:42.003",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462701,1709051442013,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.013",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462704,1709051442022,"fUST",-391.22819217,0.00019178,2,"2024-02-27T16:30:42.022",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462706,1709051442031,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.031",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462708,1709051442040,"fUST",-501.72333826,0.00019178,2,"2024-02-27T16:30:42.040",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462710,1709051442049,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.049",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462712,1709051442060,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.060",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462713,1709051442070,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.070",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462715,1709051442079,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.079",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462717,1709051442088,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.088",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462719,1709051442097,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.097",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462721,1709051442106,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.106",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462724,1709051442116,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.116",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462726,1709051442125,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.125",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462728,1709051442135,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.135",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462730,1709051442144,"fUST",-920.2,0.00019178,2,"2024-02-27T16:30:42.144",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462732,1709051442153,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.153",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462734,1709051442162,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.162",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462736,1709051442171,"fUST",-2290.94,0.00019178,2,"2024-02-27T16:30:42.171",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462737,1709051442180,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.180",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462739,1709051442189,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.189",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462741,1709051442199,"fUST",-588.88834947,0.00019178,2,"2024-02-27T16:30:42.199",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462743,1709051442208,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.208",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462745,1709051442221,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.221",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462747,1709051442230,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.230",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462749,1709051442239,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.239",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462751,1709051442249,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.249",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462753,1709051442258,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.258",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462755,1709051442267,"fUST",-151.97029504,0.00019178,2,"2024-02-27T16:30:42.267",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462757,1709051442275,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.275",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462759,1709051442284,"fUST",-2958.25,0.00019178,2,"2024-02-27T16:30:42.284",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462761,1709051442294,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.294",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462764,1709051442303,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.303",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462765,1709051442313,"fUST",-11182.72,0.00019178,2,"2024-02-27T16:30:42.313",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462767,1709051442324,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.324",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462770,1709051442333,"fUST",-247.30975943,0.00019178,2,"2024-02-27T16:30:42.333",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462772,1709051442347,"fUST",-252.69024057,0.00019178,2,"2024-02-27T16:30:42.347",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462774,1709051442356,"fUST",-50.17686813,0.00019178,2,"2024-02-27T16:30:42.356",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462776,1709051442368,"fUST",-449.82313187,0.00019178,2,"2024-02-27T16:30:42.368",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462778,1709051442377,"fUST",-2627.35455822,0.00019178,2,"2024-02-27T16:30:42.377",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462780,1709051442388,"fUST",-2041.90313987,0.00019178,2,"2024-02-27T16:30:42.388",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462793,1709051442497,"fUST",-938.40230191,0.00019178,2,"2024-02-27T16:30:42.497",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462795,1709051442506,"fUST",-2121.23,0.00019178,2,"2024-02-27T16:30:42.506",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462797,1709051442515,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.515",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462799,1709051442524,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.524",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462801,1709051442536,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.536",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462803,1709051442545,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.545",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462805,1709051442557,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.557",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462807,1709051442565,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.565",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462809,1709051442575,"fUST",-849.57918703,0.00019178,2,"2024-02-27T16:30:42.575",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462811,1709051442588,"fUST",-746.46081297,0.00019178,2,"2024-02-27T16:30:42.588",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462813,1709051442597,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:42.597",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462815,1709051442607,"fUST",-473.6876327,0.00019178,2,"2024-02-27T16:30:42.607",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462886,1709051443383,"fUST",-26.3123673,0.00019178,2,"2024-02-27T16:30:43.383",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462887,1709051443392,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:43.392",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462888,1709051443401,"fUST",-1546.49046894,0.00019178,2,"2024-02-27T16:30:43.401",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462889,1709051443413,"fUST",-3838.5735618,0.00019178,2,"2024-02-27T16:30:43.413",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462897,1709051443524,"fUST",-3.91596926,0.00019178,2,"2024-02-27T16:30:43.524",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315462899,1709051443534,"fUST",-1071.08403104,0.00019178,2,"2024-02-27T16:30:43.534",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463129,1709051446292,"fUST",-1591.10596896,0.00019178,2,"2024-02-27T16:30:46.292",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463130,1709051446302,"fUST",-551.11345887,0.00019178,2,"2024-02-27T16:30:46.302",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463131,1709051446312,"fUST",-500.0,0.00019178,2,"2024-02-27T16:30:46.312",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463132,1709051446321,"fUST",-2140.55,0.00019178,2,"2024-02-27T16:30:46.321",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463133,1709051446333,"fUST",-7474.65708144,0.00019178,2,"2024-02-27T16:30:46.333",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463134,1709051446354,"fUST",-531.542036,0.00019178,2,"2024-02-27T16:30:46.354",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463135,1709051446366,"fUST",-1145.16705967,0.00019178,2,"2024-02-27T16:30:46.366",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463136,1709051446379,"fUST",-2857.89692216,0.00019178,2,"2024-02-27T16:30:46.379",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463214,1709052638481,"fUST",-155.15515516,0.00018006,2,"2024-02-27T16:50:38.481",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463215,1709052638490,"fUST",-155.15515516,0.00018006,2,"2024-02-27T16:50:38.490",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463217,1709052638499,"fUST",-162.15450539,0.00018007,2,"2024-02-27T16:50:38.499",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463219,1709052638508,"fUST",-206.125473,0.00018108,2,"2024-02-27T16:50:38.508",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463221,1709052638517,"fUST",-80.41024968,0.000189,2,"2024-02-27T16:50:38.517",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463240,1709052641647,"fUST",-293.81113872,0.000189,2,"2024-02-27T16:50:41.647",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463241,1709052641659,"fUST",-95.40690567,0.000189,2,"2024-02-27T16:50:41.659",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463242,1709052641668,"fUST",-191.63855216,0.00019176,2,"2024-02-27T16:50:41.668",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463243,1709052641677,"fUST",-269.34480669,0.00019177,2,"2024-02-27T16:50:41.677",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463244,1709052641686,"fUST",-155.16292107,0.00019178,2,"2024-02-27T16:50:41.686",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463245,1709052641695,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:41.695",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463246,1709052641703,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:41.703",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463247,1709052641712,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:41.712",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463248,1709052641721,"fUST",-450.13004601,0.00019178,2,"2024-02-27T16:50:41.721",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463249,1709052641730,"fUST",-151.0,0.00019178,2,"2024-02-27T16:50:41.730",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463250,1709052641739,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:41.739",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463251,1709052641748,"fUST",-220.04820398,0.00019178,2,"2024-02-27T16:50:41.748",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463252,1709052641757,"fUST",-500.64514974,0.00019178,2,"2024-02-27T16:50:41.757",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463253,1709052641766,"fUST",-724.84,0.00019178,2,"2024-02-27T16:50:41.766",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463254,1709052641775,"fUST",-176.78341468,0.00019178,2,"2024-02-27T16:50:41.775",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463255,1709052641787,"fUST",-1257.57658532,0.00019178,2,"2024-02-27T16:50:41.787",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463256,1709052641796,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:41.796",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463257,1709052641806,"fUST",-148.53159992,0.00019178,2,"2024-02-27T16:50:41.806",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463258,1709052641819,"fUST",-182.91672941,0.00019178,2,"2024-02-27T16:50:41.819",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463259,1709052641828,"fUST",-495.61212969,0.00019178,2,"2024-02-27T16:50:41.828",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463260,1709052641837,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:41.837",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463261,1709052641846,"fUST",-400.32969916,0.00019178,2,"2024-02-27T16:50:41.846",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463262,1709052641855,"fUST",-1026.88,0.00019178,2,"2024-02-27T16:50:41.855",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463263,1709052641865,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:41.865",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463264,1709052641874,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:41.874",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463265,1709052641883,"fUST",-92.0793123,0.00019178,2,"2024-02-27T16:50:41.883",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463266,1709052641897,"fUST",-112.29208123,0.00019178,2,"2024-02-27T16:50:41.897",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463267,1709052641906,"fUST",-241.11026349,0.00019178,2,"2024-02-27T16:50:41.906",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463268,1709052641915,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:41.915",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463269,1709052641925,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:41.925",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463270,1709052641936,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:41.936",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463271,1709052641945,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:41.945",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463272,1709052641955,"fUST",-234.6909189,0.00019178,2,"2024-02-27T16:50:41.955",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463273,1709052641964,"fUST",-500.65277545,0.00019178,2,"2024-02-27T16:50:41.964",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463274,1709052641974,"fUST",-1000.0,0.00019178,2,"2024-02-27T16:50:41.974",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463275,1709052641984,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:41.984",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463276,1709052641993,"fUST",-522.5209825,0.00019178,2,"2024-02-27T16:50:41.993",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463277,1709052642004,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.004",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463278,1709052642013,"fUST",-501.12706915,0.00019178,2,"2024-02-27T16:50:42.013",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463279,1709052642022,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.022",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463280,1709052642031,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.031",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463281,1709052642041,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.041",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463282,1709052642050,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.050",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463283,1709052642059,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.059",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463284,1709052642068,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.068",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463285,1709052642078,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.078",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463286,1709052642087,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.087",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463287,1709052642096,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.096",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463288,1709052642106,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.106",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463289,1709052642117,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.117",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463290,1709052642126,"fUST",-501.05407253,0.00019178,2,"2024-02-27T16:50:42.126",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463291,1709052642135,"fUST",-128.00826975,0.00019178,2,"2024-02-27T16:50:42.135",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463292,1709052642148,"fUST",-371.99173025,0.00019178,2,"2024-02-27T16:50:42.148",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463293,1709052642157,"fUST",-515.4162061,0.00019178,2,"2024-02-27T16:50:42.157",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463294,1709052642166,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.166",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463295,1709052642175,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.175",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463296,1709052642185,"fUST",-618.37454632,0.00019178,2,"2024-02-27T16:50:42.185",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463297,1709052642194,"fUST",-508.23691754,0.00019178,2,"2024-02-27T16:50:42.194",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463298,1709052642204,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.204",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463299,1709052642213,"fUST",-27.23891963,0.00019178,2,"2024-02-27T16:50:42.213",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463300,1709052642227,"fUST",-472.76108037,0.00019178,2,"2024-02-27T16:50:42.227",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463301,1709052642237,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.237",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463302,1709052642246,"fUST",-500.32824519,0.00019178,2,"2024-02-27T16:50:42.246",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463303,1709052642255,"fUST",-500.11571016,0.00019178,2,"2024-02-27T16:50:42.255",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463304,1709052642264,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.264",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463305,1709052642273,"fUST",-212.87883413,0.00019178,2,"2024-02-27T16:50:42.273",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463306,1709052642282,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.282",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463307,1709052642291,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.291",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463308,1709052642302,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.302",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463309,1709052642311,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.311",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463310,1709052642320,"fUST",-519.59807134,0.00019178,2,"2024-02-27T16:50:42.320",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463311,1709052642329,"fUST",-240.1435452,0.00019178,2,"2024-02-27T16:50:42.329",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463312,1709052642338,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.338",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463313,1709052642347,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.347",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463314,1709052642357,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.357",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463315,1709052642366,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.366",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463316,1709052642375,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.375",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463317,1709052642384,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.384",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463318,1709052642393,"fUST",-497.28656827,0.00019178,2,"2024-02-27T16:50:42.393",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463319,1709052642402,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.402",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463320,1709052642411,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.411",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463321,1709052642420,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.420",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463322,1709052642523,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:42.523",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463323,1709052642533,"fUST",-439.17138797,0.00019178,2,"2024-02-27T16:50:42.533",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463328,1709052643562,"fUST",-156.54276469,0.000189,2,"2024-02-27T16:50:43.562",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463329,1709052643571,"fUST",-11.51927809,0.00019178,2,"2024-02-27T16:50:43.571",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463330,1709052643581,"fUST",-500.52309887,0.00019178,2,"2024-02-27T16:50:43.581",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463331,1709052643590,"fUST",-36.99934266,0.00019178,2,"2024-02-27T16:50:43.590",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463332,1709052643601,"fUST",-463.00065734,0.00019178,2,"2024-02-27T16:50:43.601",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463333,1709052643610,"fUST",-911.19,0.00019178,2,"2024-02-27T16:50:43.610",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463334,1709052643619,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:43.619",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463335,1709052643628,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:43.628",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463336,1709052643638,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:43.638",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463337,1709052643647,"fUST",-43.79654416,0.00019178,2,"2024-02-27T16:50:43.647",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463338,1709052643658,"fUST",-456.20345584,0.00019178,2,"2024-02-27T16:50:43.658",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463339,1709052643668,"fUST",-55.30440015,0.00019178,2,"2024-02-27T16:50:43.668",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463341,1709052643680,"fUST",-444.69559985,0.00019178,2,"2024-02-27T16:50:43.680",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463343,1709052643690,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:43.690",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463344,1709052643699,"fUST",-1000.0,0.00019178,2,"2024-02-27T16:50:43.699",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463345,1709052643707,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:43.707",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463346,1709052643716,"fUST",-148.59342322,0.00019178,2,"2024-02-27T16:50:43.716",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463354,1709052646539,"fUST",-351.40657678,0.00019178,2,"2024-02-27T16:50:46.539",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463355,1709052646548,"fUST",-148.59342322,0.00019178,2,"2024-02-27T16:50:46.548",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463356,1709052646561,"fUST",-481.05076488,0.00019178,2,"2024-02-27T16:50:46.561",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463357,1709052646570,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.570",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463358,1709052646579,"fUST",-196.34728067,0.00019178,2,"2024-02-27T16:50:46.579",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463359,1709052646606,"fUST",-303.65271933,0.00019178,2,"2024-02-27T16:50:46.606",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463360,1709052646615,"fUST",-341.5224866,0.00019178,2,"2024-02-27T16:50:46.615",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463361,1709052646624,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.624",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463362,1709052646633,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.633",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463363,1709052646643,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.643",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463364,1709052646653,"fUST",-348.53156152,0.00019178,2,"2024-02-27T16:50:46.653",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463365,1709052646665,"fUST",-151.46843848,0.00019178,2,"2024-02-27T16:50:46.665",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463366,1709052646680,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.680",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463367,1709052646694,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.694",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463368,1709052646708,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.708",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463369,1709052646720,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.720",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463370,1709052646730,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.730",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463371,1709052646746,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.746",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463372,1709052646759,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.759",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463373,1709052646772,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.772",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463374,1709052646785,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.785",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463375,1709052646798,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.798",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463376,1709052646811,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.811",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463377,1709052646821,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.821",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463378,1709052646833,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.833",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463379,1709052646845,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.845",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463380,1709052646858,"fUST",-1670.81,0.00019178,2,"2024-02-27T16:50:46.858",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463381,1709052646871,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.871",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463382,1709052646883,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.883",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463383,1709052646899,"fUST",-252.75507226,0.00019178,2,"2024-02-27T16:50:46.899",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463384,1709052646916,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.916",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463385,1709052646928,"fUST",-601.31095344,0.00019178,2,"2024-02-27T16:50:46.928",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463386,1709052646938,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.938",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463387,1709052646953,"fUST",-640.88483016,0.00019178,2,"2024-02-27T16:50:46.953",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463388,1709052646965,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.965",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463389,1709052646980,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.980",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463390,1709052646992,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:46.992",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463391,1709052647004,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.004",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463392,1709052647016,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.016",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463393,1709052647029,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.029",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463394,1709052647041,"fUST",-451.77238634,0.00019178,2,"2024-02-27T16:50:47.041",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463395,1709052647056,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.056",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463396,1709052647068,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.068",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463397,1709052647082,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.082",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463398,1709052647095,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.095",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463399,1709052647107,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.107",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463400,1709052647117,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.117",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463401,1709052647127,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.127",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463402,1709052647139,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.139",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463403,1709052647150,"fUST",-2070.59,0.00019178,2,"2024-02-27T16:50:47.150",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463404,1709052647163,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.163",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463405,1709052647174,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.174",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463406,1709052647187,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.187",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463407,1709052647198,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.198",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463408,1709052647209,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.209",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463409,1709052647221,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.221",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463410,1709052647232,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.232",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463411,1709052647246,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.246",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463412,1709052647258,"fUST",-518.19944993,0.00019178,2,"2024-02-27T16:50:47.258",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463413,1709052647270,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.270",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463414,1709052647282,"fUST",-1757.59,0.00019178,2,"2024-02-27T16:50:47.282",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463415,1709052647294,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.294",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463416,1709052647305,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.305",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463417,1709052647317,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.317",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463418,1709052647328,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.328",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463419,1709052647339,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.339",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463420,1709052647351,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.351",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463421,1709052647362,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.362",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463422,1709052647373,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.373",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463423,1709052647384,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.384",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463424,1709052647396,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.396",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463425,1709052647407,"fUST",-191.03394461,0.00019178,2,"2024-02-27T16:50:47.407",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463426,1709052647422,"fUST",-308.96605539,0.00019178,2,"2024-02-27T16:50:47.422",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463427,1709052647433,"fUST",-126.59996533,0.00019178,2,"2024-02-27T16:50:47.433",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463428,1709052647448,"fUST",-66.662597,0.00019178,2,"2024-02-27T16:50:47.448",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463429,1709052647460,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.460",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463430,1709052647471,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.471",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463431,1709052647482,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.482",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463432,1709052647496,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.496",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463433,1709052647508,"fUST",-1925.15,0.00019178,2,"2024-02-27T16:50:47.508",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463434,1709052647519,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.519",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463435,1709052647529,"fUST",-582.24951827,0.00019178,2,"2024-02-27T16:50:47.529",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463436,1709052647541,"fUST",-713.67,0.00019178,2,"2024-02-27T16:50:47.541",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463437,1709052647552,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.552",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463438,1709052647564,"fUST",-1032.03,0.00019178,2,"2024-02-27T16:50:47.564",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463439,1709052647575,"fUST",-501.22178081,0.00019178,2,"2024-02-27T16:50:47.575",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463440,1709052647586,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.586",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463441,1709052647597,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.597",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463442,1709052647608,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.608",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463443,1709052647619,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.619",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463444,1709052647630,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.630",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463445,1709052647641,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.641",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463446,1709052647653,"fUST",-920.84,0.00019178,2,"2024-02-27T16:50:47.653",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463447,1709052647665,"fUST",-501.3868524,0.00019178,2,"2024-02-27T16:50:47.665",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463448,1709052647676,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.676",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463449,1709052647687,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.687",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463450,1709052647699,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.699",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463451,1709052647710,"fUST",-155.0,0.00019178,2,"2024-02-27T16:50:47.710",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463452,1709052647721,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.721",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463453,1709052647733,"fUST",-501.22080587,0.00019178,2,"2024-02-27T16:50:47.733",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463454,1709052647748,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.748",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463455,1709052647759,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.759",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463456,1709052647771,"fUST",-950.92,0.00019178,2,"2024-02-27T16:50:47.771",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463457,1709052647782,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.782",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463458,1709052647791,"fUST",-340.24388928,0.00019178,2,"2024-02-27T16:50:47.791",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463459,1709052647800,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.800",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463460,1709052647810,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.810",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463461,1709052647955,"fUST",-1168.81,0.00019178,2,"2024-02-27T16:50:47.955",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463462,1709052647973,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.973",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463463,1709052647985,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.985",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463464,1709052647998,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:47.998",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463465,1709052648009,"fUST",-703.01,0.00019178,2,"2024-02-27T16:50:48.009",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463466,1709052648021,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:48.021",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463467,1709052648030,"fUST",-2961.77,0.00019178,2,"2024-02-27T16:50:48.030",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463468,1709052648040,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:48.040",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463469,1709052648050,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:48.050",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463470,1709052648060,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:48.060",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463471,1709052648070,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:48.070",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463472,1709052648079,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:48.079",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463473,1709052648089,"fUST",-929.24,0.00019178,2,"2024-02-27T16:50:48.089",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463474,1709052648098,"fUST",-500.67580525,0.00019178,2,"2024-02-27T16:50:48.098",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463475,1709052648108,"fUST",-500.0,0.00019178,2,"2024-02-27T16:50:48.108",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463476,1709052648117,"fUST",-3808.16202461,0.00019178,2,"2024-02-27T16:50:48.117",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463477,1709052651393,"fUST",10000.0,0.0001795,2,"2024-02-27T16:50:51.393",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463478,1709052666806,"fUST",10000.0,0.0001795,2,"2024-02-27T16:51:06.806",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463479,1709052685577,"fUST",1456.07,0.0001795,2,"2024-02-27T16:51:25.577",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463484,1709052918271,"fUST",276.48462906,0.0001795,2,"2024-02-27T16:55:18.271",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463486,1709053062341,"fUST",151.0,0.000275,120,"2024-02-27T16:57:42.341",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463492,1709053441071,"fUST",206.125473,0.00017769,2,"2024-02-27T17:04:01.071",0.0002774,23.55,0.5367849012110244,213424064.57210192]
[315463493,1709053562944,"fUST",703.01327735,0.00017769,2,"2024-02-27T17:06:02.944",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463494,1709053576721,"fUST",703.01327735,0.00017769,2,"2024-02-27T17:06:16.721",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463496,1709053596719,"fUST",703.01327735,0.00017769,2,"2024-02-27T17:06:36.719",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463497,1709053612721,"fUST",494.47580729,0.00017769,2,"2024-02-27T17:06:52.721",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463498,1709053689376,"fUST",-155.16292107,0.00017951,2,"2024-02-27T17:08:09.376",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463499,1709053689400,"fUST",-5748.6689999,0.00017952,2,"2024-02-27T17:08:09.400",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463500,1709053689427,"fUST",-164.22477025,0.0001826,2,"2024-02-27T17:08:09.427",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463501,1709053689452,"fUST",-901.26318639,0.00018331,2,"2024-02-27T17:08:09.452",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463502,1709053689475,"fUST",-408.43540801,0.000189,2,"2024-02-27T17:08:09.475",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463503,1709053689498,"fUST",-4387.93379692,0.00019175,4,"2024-02-27T17:08:09.498",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463504,1709053689520,"fUST",-157.69966264,0.00019176,2,"2024-02-27T17:08:09.520",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463505,1709053689543,"fUST",-677.52336534,0.00019176,2,"2024-02-27T17:08:09.543",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463506,1709053689565,"fUST",-1747.70332613,0.00019177,2,"2024-02-27T17:08:09.565",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463507,1709053689588,"fUST",-1519.40144155,0.00019177,2,"2024-02-27T17:08:09.588",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463508,1709053689610,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:09.610",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463509,1709053689633,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:09.633",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463510,1709053689656,"fUST",-576.22818176,0.00019178,2,"2024-02-27T17:08:09.656",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463511,1709053689686,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:09.686",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463512,1709053689709,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:09.709",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463513,1709053689732,"fUST",-618.23,0.00019178,2,"2024-02-27T17:08:09.732",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463514,1709053689755,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:09.755",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463515,1709053689778,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:09.778",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463516,1709053689804,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:09.804",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463517,1709053689827,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:09.827",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463518,1709053689852,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:09.852",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463519,1709053689875,"fUST",-189.39254927,0.00019178,2,"2024-02-27T17:08:09.875",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463520,1709053689898,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:09.898",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463521,1709053689925,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:09.925",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463522,1709053689949,"fUST",-310.0,0.00019178,2,"2024-02-27T17:08:09.949",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463523,1709053689972,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:09.972",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463524,1709053689994,"fUST",-159.02038948,0.00019178,2,"2024-02-27T17:08:09.994",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463525,1709053690017,"fUST",-210.59816599,0.00019178,2,"2024-02-27T17:08:10.017",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463526,1709053690040,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.040",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463527,1709053690064,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.064",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463528,1709053690088,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.088",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463529,1709053690113,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.113",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463530,1709053690136,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.136",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463531,1709053690159,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.159",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463532,1709053690183,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.183",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463533,1709053690207,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.207",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463534,1709053690229,"fUST",-337.0351218,0.00019178,2,"2024-02-27T17:08:10.229",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463535,1709053690252,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.252",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463536,1709053690276,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.276",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463537,1709053690299,"fUST",-238.47583384,0.00019178,2,"2024-02-27T17:08:10.299",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463538,1709053690323,"fUST",-332.96266371,0.00019178,2,"2024-02-27T17:08:10.323",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463539,1709053690470,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.470",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463540,1709053690493,"fUST",-373.58267349,0.00019178,2,"2024-02-27T17:08:10.493",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463541,1709053690515,"fUST",-502.85792086,0.00019178,2,"2024-02-27T17:08:10.515",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463542,1709053690539,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.539",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463543,1709053690563,"fUST",-1601.19,0.00019178,2,"2024-02-27T17:08:10.563",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463544,1709053690585,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.585",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463545,1709053690608,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.608",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463546,1709053690632,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.632",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463547,1709053690655,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.655",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463548,1709053690681,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.681",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463549,1709053690704,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.704",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463550,1709053690728,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.728",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463551,1709053690751,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.751",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463552,1709053690774,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.774",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463553,1709053690799,"fUST",-704.96,0.00019178,2,"2024-02-27T17:08:10.799",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463554,1709053690822,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.822",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463555,1709053690845,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.845",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463556,1709053690870,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.870",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463557,1709053690892,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.892",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463558,1709053690916,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.916",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463559,1709053690939,"fUST",-209.21007188,0.00019178,2,"2024-02-27T17:08:10.939",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463560,1709053690961,"fUST",-501.95643743,0.00019178,2,"2024-02-27T17:08:10.961",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463561,1709053690984,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:10.984",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463562,1709053691007,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.007",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463563,1709053691043,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.043",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463564,1709053691071,"fUST",-846.45,0.00019178,2,"2024-02-27T17:08:11.071",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463565,1709053691101,"fUST",-846.45,0.00019178,2,"2024-02-27T17:08:11.101",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463566,1709053691128,"fUST",-846.45,0.00019178,2,"2024-02-27T17:08:11.128",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463567,1709053691155,"fUST",-846.45,0.00019178,2,"2024-02-27T17:08:11.155",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463568,1709053691183,"fUST",-846.45,0.00019178,2,"2024-02-27T17:08:11.183",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463569,1709053691208,"fUST",-846.45,0.00019178,2,"2024-02-27T17:08:11.208",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463570,1709053691233,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.233",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463571,1709053691260,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.260",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463572,1709053691285,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.285",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463573,1709053691309,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.309",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463574,1709053691335,"fUST",-501.21301573,0.00019178,2,"2024-02-27T17:08:11.335",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463575,1709053691360,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.360",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463576,1709053691386,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.386",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463577,1709053691410,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.410",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463578,1709053691435,"fUST",-4059.86,0.00019178,2,"2024-02-27T17:08:11.435",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463579,1709053691457,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.457",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463580,1709053691480,"fUST",-1844.93,0.00019178,2,"2024-02-27T17:08:11.480",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463581,1709053691505,"fUST",-1827.57,0.00019178,2,"2024-02-27T17:08:11.505",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463582,1709053691529,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.529",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463583,1709053691554,"fUST",-2943.2,0.00019178,2,"2024-02-27T17:08:11.554",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463584,1709053691577,"fUST",-683.94,0.00019178,2,"2024-02-27T17:08:11.577",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463585,1709053691600,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.600",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463586,1709053691625,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.625",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463587,1709053691651,"fUST",-502.42542064,0.00019178,2,"2024-02-27T17:08:11.651",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463588,1709053691677,"fUST",-190.12652069,0.00019178,2,"2024-02-27T17:08:11.677",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463589,1709053691700,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.700",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463590,1709053691724,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.724",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463591,1709053691748,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.748",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463592,1709053691776,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.776",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463593,1709053691799,"fUST",-873.22,0.00019178,2,"2024-02-27T17:08:11.799",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463594,1709053691823,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.823",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463595,1709053691848,"fUST",-673.71,0.00019178,2,"2024-02-27T17:08:11.848",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463596,1709053691873,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.873",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463597,1709053691897,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.897",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463598,1709053691923,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.923",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463599,1709053691949,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.949",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463600,1709053691972,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:11.972",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463601,1709053691996,"fUST",-241.83685928,0.00019178,2,"2024-02-27T17:08:11.996",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463602,1709053692019,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.019",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463603,1709053692043,"fUST",-160.72308855,0.00019178,2,"2024-02-27T17:08:12.043",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463604,1709053692065,"fUST",-211.14111785,0.00019178,2,"2024-02-27T17:08:12.065",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463605,1709053692089,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.089",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463606,1709053692112,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.112",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463607,1709053692134,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.134",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463608,1709053692158,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.158",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463609,1709053692183,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.183",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463610,1709053692206,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.206",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463611,1709053692229,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.229",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463612,1709053692253,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.253",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463613,1709053692277,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.277",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463614,1709053692302,"fUST",-255.55957885,0.00019178,2,"2024-02-27T17:08:12.302",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463615,1709053692328,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.328",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463616,1709053692352,"fUST",-838.02,0.00019178,2,"2024-02-27T17:08:12.352",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463617,1709053692377,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.377",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463618,1709053692401,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.401",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463619,1709053692426,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.426",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463620,1709053692449,"fUST",-502.22643844,0.00019178,2,"2024-02-27T17:08:12.449",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463621,1709053692472,"fUST",-503.86862046,0.00019178,2,"2024-02-27T17:08:12.472",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463622,1709053692497,"fUST",-298.46954899,0.00019178,2,"2024-02-27T17:08:12.497",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463623,1709053692521,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.521",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463624,1709053692546,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.546",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463625,1709053692570,"fUST",-758.26,0.00019178,2,"2024-02-27T17:08:12.570",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463626,1709053692593,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.593",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463627,1709053692617,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.617",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463628,1709053692639,"fUST",-507.68334626,0.00019178,2,"2024-02-27T17:08:12.639",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463629,1709053692667,"fUST",-2659.7,0.00019178,2,"2024-02-27T17:08:12.667",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463630,1709053692690,"fUST",-510.03816746,0.00019178,2,"2024-02-27T17:08:12.690",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463631,1709053692712,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.712",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463632,1709053692737,"fUST",-5605.7,0.00019178,2,"2024-02-27T17:08:12.737",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463633,1709053692760,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.760",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463634,1709053692784,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.784",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463635,1709053692808,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.808",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463636,1709053692943,"fUST",-500.86552404,0.00019178,2,"2024-02-27T17:08:12.943",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463637,1709053692969,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.969",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463638,1709053692992,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:12.992",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463639,1709053693017,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.017",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463640,1709053693041,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.041",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463641,1709053693064,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.064",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463642,1709053693087,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.087",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463643,1709053693110,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.110",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463644,1709053693135,"fUST",-2142.95,0.00019178,2,"2024-02-27T17:08:13.135",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463645,1709053693158,"fUST",-1984.31,0.00019178,2,"2024-02-27T17:08:13.158",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463646,1709053693184,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.184",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463647,1709053693209,"fUST",-5393.14,0.00019178,2,"2024-02-27T17:08:13.209",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463648,1709053693237,"fUST",-226.05511992,0.00019178,2,"2024-02-27T17:08:13.237",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463649,1709053693261,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.261",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463650,1709053693286,"fUST",-24206.87,0.00019178,2,"2024-02-27T17:08:13.286",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463651,1709053693309,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.309",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463652,1709053693335,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.335",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463653,1709053693358,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.358",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463654,1709053693381,"fUST",-153.64125717,0.00019178,2,"2024-02-27T17:08:13.381",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463655,1709053693405,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.405",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463656,1709053693431,"fUST",-1684.36,0.00019178,2,"2024-02-27T17:08:13.431",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463657,1709053693455,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.455",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463658,1709053693477,"fUST",-501.01152787,0.00019178,2,"2024-02-27T17:08:13.477",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463659,1709053693501,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.501",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463660,1709053693526,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.526",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463661,1709053693549,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.549",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463662,1709053693573,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.573",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463663,1709053693596,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.596",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463664,1709053693620,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.620",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463665,1709053693642,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.642",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463666,1709053693665,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.665",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463667,1709053693691,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.691",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463668,1709053693714,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.714",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463669,1709053693737,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.737",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463670,1709053693760,"fUST",-1939.47,0.00019178,2,"2024-02-27T17:08:13.760",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463671,1709053693783,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.783",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463672,1709053693805,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.805",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463673,1709053693830,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.830",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463674,1709053693853,"fUST",-462.93329581,0.00019178,2,"2024-02-27T17:08:13.853",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463675,1709053693875,"fUST",-151.0,0.00019178,2,"2024-02-27T17:08:13.875",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463676,1709053693899,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.899",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463677,1709053693922,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.922",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463678,1709053693944,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.944",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463679,1709053693981,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:13.981",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463680,1709053694008,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.008",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463681,1709053694033,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.033",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463682,1709053694058,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.058",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463683,1709053694082,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.082",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463684,1709053694127,"fUST",-1782.58,0.00019178,2,"2024-02-27T17:08:14.127",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463685,1709053694163,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.163",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463686,1709053694195,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.195",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463687,1709053694229,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.229",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463688,1709053694267,"fUST",-989.03,0.00019178,2,"2024-02-27T17:08:14.267",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463689,1709053694304,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.304",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463690,1709053694334,"fUST",-8853.6,0.00019178,2,"2024-02-27T17:08:14.334",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463691,1709053694365,"fUST",-729.71,0.00019178,2,"2024-02-27T17:08:14.365",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463692,1709053694394,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.394",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463693,1709053694427,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.427",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463694,1709053694454,"fUST",-694.64,0.00019178,2,"2024-02-27T17:08:14.454",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463695,1709053694489,"fUST",-4185.28,0.00019178,2,"2024-02-27T17:08:14.489",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463696,1709053694524,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.524",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463697,1709053694555,"fUST",-882.47,0.00019178,2,"2024-02-27T17:08:14.555",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463698,1709053694586,"fUST",-4878.61,0.00019178,2,"2024-02-27T17:08:14.586",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463699,1709053694615,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.615",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463700,1709053694649,"fUST",-4352.89,0.00019178,2,"2024-02-27T17:08:14.649",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463701,1709053694682,"fUST",-21984.73,0.00019178,2,"2024-02-27T17:08:14.682",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463702,1709053694708,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.708",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463703,1709053694734,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.734",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463704,1709053694762,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.762",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463705,1709053694793,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.793",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463706,1709053694820,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.820",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463707,1709053694848,"fUST",-920.52,0.00019178,2,"2024-02-27T17:08:14.848",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463708,1709053694878,"fUST",-3226.57,0.00019178,2,"2024-02-27T17:08:14.878",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463709,1709053694907,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.907",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463710,1709053694936,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:14.936",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463711,1709053694966,"fUST",-306.64800142,0.00019178,2,"2024-02-27T17:08:14.966",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463712,1709053694994,"fUST",-984.09,0.00019178,2,"2024-02-27T17:08:14.994",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463713,1709053695021,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.021",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463714,1709053695050,"fUST",-2838.36,0.00019178,2,"2024-02-27T17:08:15.050",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463715,1709053695077,"fUST",-1374.59,0.00019178,2,"2024-02-27T17:08:15.077",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463716,1709053695105,"fUST",-911.3,0.00019178,2,"2024-02-27T17:08:15.105",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463717,1709053695133,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.133",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463718,1709053695162,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.162",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463719,1709053695192,"fUST",-502.09355324,0.00019178,2,"2024-02-27T17:08:15.192",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463720,1709053695221,"fUST",-2293.72,0.00019178,2,"2024-02-27T17:08:15.221",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463721,1709053695251,"fUST",-1120.11,0.00019178,2,"2024-02-27T17:08:15.251",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463722,1709053695278,"fUST",-244.30017244,0.00019178,2,"2024-02-27T17:08:15.278",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463723,1709053695306,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.306",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463724,1709053695337,"fUST",-500.71114628,0.00019178,2,"2024-02-27T17:08:15.337",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463725,1709053695366,"fUST",-890.52,0.00019178,2,"2024-02-27T17:08:15.366",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463726,1709053695393,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.393",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463727,1709053695424,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.424",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463728,1709053695450,"fUST",-155.0,0.00019178,2,"2024-02-27T17:08:15.450",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463729,1709053695477,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.477",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463730,1709053695637,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.637",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463731,1709053695672,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.672",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463732,1709053695699,"fUST",-2124.69,0.00019178,2,"2024-02-27T17:08:15.699",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463733,1709053695725,"fUST",-11017.86,0.00019178,2,"2024-02-27T17:08:15.725",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463734,1709053695750,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.750",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463735,1709053695773,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.773",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463736,1709053695796,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.796",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463737,1709053695819,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.819",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463738,1709053695843,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.843",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463739,1709053695865,"fUST",-500.0,0.00019178,2,"2024-02-27T17:08:15.865",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463740,1709053695887,"fUST",-694.82180753,0.00019178,2,"2024-02-27T17:08:15.887",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463741,1709053695911,"fUST",-186.288497,0.00019178,2,"2024-02-27T17:08:15.911",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463742,1709053695937,"fUST",-186.181917,0.00019178,2,"2024-02-27T17:08:15.937",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463743,1709053695961,"fUST",-166.666666,0.00019178,2,"2024-02-27T17:08:15.961",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463744,1709053695983,"fUST",-209.644379,0.00019178,2,"2024-02-27T17:08:15.983",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463745,1709053696007,"fUST",-200.6117409,0.000192,2,"2024-02-27T17:08:16.007",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463746,1709053696029,"fUST",-153.0,0.000192,2,"2024-02-27T17:08:16.029",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463747,1709053696052,"fUST",-153.0,0.000192,2,"2024-02-27T17:08:16.052",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463748,1709053696075,"fUST",-200.6117409,0.000192,2,"2024-02-27T17:08:16.075",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463749,1709053696098,"fUST",-634.06315932,0.00019248,2,"2024-02-27T17:08:16.098",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463750,1709053696120,"fUST",-306.0,0.000193,2,"2024-02-27T17:08:16.120",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463751,1709053696147,"fUST",-306.0,0.000193,2,"2024-02-27T17:08:16.147",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463752,1709053696171,"fUST",-200.6117409,0.000193,2,"2024-02-27T17:08:16.171",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463753,1709053696195,"fUST",-153.0,0.000193,2,"2024-02-27T17:08:16.195",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463754,1709053696219,"fUST",-153.0,0.000193,2,"2024-02-27T17:08:16.219",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463755,1709053696244,"fUST",-153.0,0.000193,2,"2024-02-27T17:08:16.244",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463756,1709053696271,"fUST",-200.6117409,0.000193,2,"2024-02-27T17:08:16.271",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463757,1709053696293,"fUST",-153.0,0.000193,2,"2024-02-27T17:08:16.293",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463758,1709053696316,"fUST",-153.0,0.000193,2,"2024-02-27T17:08:16.316",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463759,1709053696339,"fUST",-153.0,0.000193,2,"2024-02-27T17:08:16.339",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463760,1709053696363,"fUST",-200.6117409,0.000193,2,"2024-02-27T17:08:16.363",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463761,1709053696385,"fUST",-153.0,0.000193,2,"2024-02-27T17:08:16.385",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463762,1709053696410,"fUST",-306.0,0.000193,2,"2024-02-27T17:08:16.410",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463763,1709053696433,"fUST",-153.0,0.000193,2,"2024-02-27T17:08:16.433",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463764,1709053696456,"fUST",-401.2234818,0.000193,2,"2024-02-27T17:08:16.456",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463765,1709053696480,"fUST",-387.8836946,0.000193,2,"2024-02-27T17:08:16.480",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463766,1709053696503,"fUST",-153.0,0.000193,2,"2024-02-27T17:08:16.503",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463767,1709053696526,"fUST",-153.0,0.000193,2,"2024-02-27T17:08:16.526",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463768,1709053696549,"fUST",-200.6117409,0.000193,2,"2024-02-27T17:08:16.549",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463769,1709053696572,"fUST",-153.0,0.000193,2,"2024-02-27T17:08:16.572",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463770,1709053696595,"fUST",-200.6117409,0.000193,2,"2024-02-27T17:08:16.595",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463771,1709053696617,"fUST",-200.6117409,0.000193,2,"2024-02-27T17:08:16.617",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463772,1709053696640,"fUST",-153.0,0.000193,2,"2024-02-27T17:08:16.640",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463773,1709053696664,"fUST",-200.6117409,0.000193,2,"2024-02-27T17:08:16.664",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463774,1709053696687,"fUST",-200.6117409,0.000193,2,"2024-02-27T17:08:16.687",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463775,1709053696710,"fUST",-153.0,0.000193,2,"2024-02-27T17:08:16.710",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463776,1709053696733,"fUST",-200.6117409,0.000193,2,"2024-02-27T17:08:16.733",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463777,1709053696756,"fUST",-265.8771798,0.000193,2,"2024-02-27T17:08:16.756",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463778,1709053696780,"fUST",-153.0,0.000193,2,"2024-02-27T17:08:16.780",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463779,1709053696803,"fUST",-200.6117409,0.00019301,2,"2024-02-27T17:08:16.803",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463780,1709053696825,"fUST",-200.6117409,0.00019301,2,"2024-02-27T17:08:16.825",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463781,1709053696848,"fUST",-200.6117409,0.00019301,2,"2024-02-27T17:08:16.848",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463782,1709053696873,"fUST",-200.6117409,0.00019301,2,"2024-02-27T17:08:16.873",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463783,1709053696896,"fUST",-207.60357631,0.00019352,2,"2024-02-27T17:08:16.896",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463784,1709053696918,"fUST",-200.6117409,0.000194,2,"2024-02-27T17:08:16.918",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463785,1709053696943,"fUST",-401.2234818,0.000194,2,"2024-02-27T17:08:16.943",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463786,1709053696966,"fUST",-200.6117409,0.000194,2,"2024-02-27T17:08:16.966",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463787,1709053696990,"fUST",-235.4847455,0.000194,2,"2024-02-27T17:08:16.990",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463788,1709053697014,"fUST",-401.3437781,0.000194,2,"2024-02-27T17:08:17.014",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463789,1709053697037,"fUST",-153.0,0.000194,2,"2024-02-27T17:08:17.037",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463790,1709053697060,"fUST",-306.0,0.000194,2,"2024-02-27T17:08:17.060",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463791,1709053697082,"fUST",-153.0,0.000194,2,"2024-02-27T17:08:17.082",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463792,1709053697105,"fUST",-200.6117409,0.000194,2,"2024-02-27T17:08:17.105",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463793,1709053697128,"fUST",-846.45,0.00019449,2,"2024-02-27T17:08:17.128",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463794,1709053697150,"fUST",-704.04980982,0.0001945,2,"2024-02-27T17:08:17.150",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463795,1709053697174,"fUST",-155.47466532,0.0001945,2,"2024-02-27T17:08:17.174",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463796,1709053697197,"fUST",-281.28625655,0.0001945,2,"2024-02-27T17:08:17.197",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463797,1709053697220,"fUST",-226.46802776,0.0001945,2,"2024-02-27T17:08:17.220",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463798,1709053697246,"fUST",-1578.89505944,0.00019451,2,"2024-02-27T17:08:17.246",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463799,1709053697269,"fUST",-846.45,0.00019451,2,"2024-02-27T17:08:17.269",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463800,1709053697294,"fUST",-846.45,0.00019451,2,"2024-02-27T17:08:17.294",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463801,1709053697318,"fUST",-846.45,0.00019451,2,"2024-02-27T17:08:17.318",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463802,1709053697342,"fUST",-846.45,0.00019451,2,"2024-02-27T17:08:17.342",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463803,1709053697369,"fUST",-846.45,0.00019451,2,"2024-02-27T17:08:17.369",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463804,1709053697392,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.392",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463805,1709053697416,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.416",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463806,1709053697444,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.444",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463807,1709053697468,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.468",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463808,1709053697493,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.493",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463809,1709053697518,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.518",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463810,1709053697542,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.542",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463811,1709053697565,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.565",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463812,1709053697588,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.588",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463813,1709053697613,"fUST",-311.25723657,0.00019452,2,"2024-02-27T17:08:17.613",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463814,1709053697636,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.636",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463815,1709053697661,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.661",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463816,1709053697683,"fUST",-151.200963,0.00019452,2,"2024-02-27T17:08:17.683",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463817,1709053697705,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.705",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463818,1709053697729,"fUST",-550.40771637,0.00019452,2,"2024-02-27T17:08:17.729",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463819,1709053697752,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.752",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463820,1709053697774,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.774",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463821,1709053697797,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.797",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463822,1709053697819,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.819",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463823,1709053697842,"fUST",-1601.19,0.00019452,2,"2024-02-27T17:08:17.842",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463824,1709053697865,"fUST",-491.01392198,0.00019452,2,"2024-02-27T17:08:17.865",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463825,1709053697888,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.888",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463826,1709053697913,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.913",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463827,1709053697937,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.937",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463828,1709053697961,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:17.961",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463829,1709053697984,"fUST",-478.80946892,0.00019452,2,"2024-02-27T17:08:17.984",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463830,1709053698008,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.008",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463831,1709053698033,"fUST",-704.96,0.00019452,2,"2024-02-27T17:08:18.033",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463832,1709053698058,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.058",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463833,1709053698086,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.086",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463834,1709053698112,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.112",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463835,1709053698135,"fUST",-235.52195681,0.00019452,2,"2024-02-27T17:08:18.135",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463836,1709053698161,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.161",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463837,1709053698184,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.184",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463838,1709053698320,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.320",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463839,1709053698347,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.347",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463840,1709053698371,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.371",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463841,1709053698395,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.395",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463842,1709053698420,"fUST",-500.49030211,0.00019452,2,"2024-02-27T17:08:18.420",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463843,1709053698444,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.444",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463844,1709053698468,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.468",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463845,1709053698491,"fUST",-4059.86,0.00019452,2,"2024-02-27T17:08:18.491",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463846,1709053698515,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.515",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463847,1709053698539,"fUST",-1844.93,0.00019452,2,"2024-02-27T17:08:18.539",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463848,1709053698562,"fUST",-1827.57,0.00019452,2,"2024-02-27T17:08:18.562",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463849,1709053698586,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.586",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463850,1709053698609,"fUST",-2943.2,0.00019452,2,"2024-02-27T17:08:18.609",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463851,1709053698633,"fUST",-683.94,0.00019452,2,"2024-02-27T17:08:18.633",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463852,1709053698658,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.658",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463853,1709053698684,"fUST",-151.234594,0.00019452,2,"2024-02-27T17:08:18.684",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463854,1709053698710,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.710",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463855,1709053698733,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.733",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463856,1709053698757,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.757",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463857,1709053698780,"fUST",-873.22,0.00019452,2,"2024-02-27T17:08:18.780",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463858,1709053698808,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.808",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463859,1709053698833,"fUST",-673.71,0.00019452,2,"2024-02-27T17:08:18.833",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463860,1709053698857,"fUST",-277.142699,0.00019452,2,"2024-02-27T17:08:18.857",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463861,1709053698884,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:18.884",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463862,1709053698908,"fUST",-230.839303,0.00019452,2,"2024-02-27T17:08:18.908",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463863,1709053698933,"fUST",-230.839303,0.00019452,2,"2024-02-27T17:08:18.933",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463864,1709053698957,"fUST",-230.839303,0.00019452,2,"2024-02-27T17:08:18.957",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463865,1709053698981,"fUST",-230.839303,0.00019452,2,"2024-02-27T17:08:18.981",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463866,1709053699005,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.005",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463867,1709053699028,"fUST",-230.839303,0.00019452,2,"2024-02-27T17:08:19.028",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463868,1709053699052,"fUST",-230.839303,0.00019452,2,"2024-02-27T17:08:19.052",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463869,1709053699075,"fUST",-422.35708752,0.00019452,2,"2024-02-27T17:08:19.075",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463870,1709053699098,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.098",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463871,1709053699121,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.121",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463872,1709053699146,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.146",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463873,1709053699170,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.170",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463874,1709053699193,"fUST",-501.23732277,0.00019452,2,"2024-02-27T17:08:19.193",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463875,1709053699218,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.218",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463876,1709053699246,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.246",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463877,1709053699272,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.272",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463878,1709053699296,"fUST",-248.463446,0.00019452,2,"2024-02-27T17:08:19.296",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463879,1709053699322,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.322",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463880,1709053699346,"fUST",-838.02,0.00019452,2,"2024-02-27T17:08:19.346",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463881,1709053699371,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.371",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463882,1709053699395,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.395",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463883,1709053699419,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.419",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463884,1709053699445,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.445",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463885,1709053699469,"fUST",-758.26,0.00019452,2,"2024-02-27T17:08:19.469",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463886,1709053699493,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.493",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463887,1709053699518,"fUST",-151.0,0.00019452,2,"2024-02-27T17:08:19.518",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463888,1709053699545,"fUST",-151.0,0.00019452,2,"2024-02-27T17:08:19.545",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463889,1709053699570,"fUST",-151.0,0.00019452,2,"2024-02-27T17:08:19.570",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463890,1709053699597,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.597",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463891,1709053699621,"fUST",-151.0,0.00019452,2,"2024-02-27T17:08:19.621",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463892,1709053699646,"fUST",-185.550001,0.00019452,2,"2024-02-27T17:08:19.646",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463893,1709053699672,"fUST",-2659.7,0.00019452,2,"2024-02-27T17:08:19.672",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463894,1709053699697,"fUST",-151.0,0.00019452,2,"2024-02-27T17:08:19.697",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463895,1709053699722,"fUST",-276.714234,0.00019452,2,"2024-02-27T17:08:19.722",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463896,1709053699747,"fUST",-5605.7,0.00019452,2,"2024-02-27T17:08:19.747",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463897,1709053699772,"fUST",-334.51167567,0.00019452,2,"2024-02-27T17:08:19.772",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463898,1709053699795,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.795",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463899,1709053699819,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.819",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463900,1709053699846,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.846",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463901,1709053699871,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.871",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463902,1709053699896,"fUST",-443.86900434,0.00019452,2,"2024-02-27T17:08:19.896",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463903,1709053699924,"fUST",-588.81992835,0.00019452,2,"2024-02-27T17:08:19.924",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463904,1709053699948,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.948",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463905,1709053699972,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:19.972",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463906,1709053699997,"fUST",-2142.95,0.00019452,2,"2024-02-27T17:08:19.997",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463907,1709053700020,"fUST",-1984.31,0.00019452,2,"2024-02-27T17:08:20.020",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463908,1709053700046,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.046",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463909,1709053700070,"fUST",-5393.14,0.00019452,2,"2024-02-27T17:08:20.070",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463910,1709053700096,"fUST",-24206.87,0.00019452,2,"2024-02-27T17:08:20.096",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463911,1709053700120,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.120",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463912,1709053700149,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.149",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463913,1709053700176,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.176",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463914,1709053700201,"fUST",-501.01435665,0.00019452,2,"2024-02-27T17:08:20.201",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463915,1709053700227,"fUST",-1684.36,0.00019452,2,"2024-02-27T17:08:20.227",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463916,1709053700253,"fUST",-507.46760466,0.00019452,2,"2024-02-27T17:08:20.253",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463917,1709053700279,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.279",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463918,1709053700303,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.303",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463919,1709053700330,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.330",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463920,1709053700355,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.355",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463921,1709053700379,"fUST",-249.69840039,0.00019452,2,"2024-02-27T17:08:20.379",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463922,1709053700403,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.403",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463923,1709053700430,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.430",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463924,1709053700454,"fUST",-298.05466901,0.00019452,2,"2024-02-27T17:08:20.454",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463925,1709053700479,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.479",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463926,1709053700503,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.503",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463927,1709053700528,"fUST",-1939.47,0.00019452,2,"2024-02-27T17:08:20.528",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463928,1709053700554,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.554",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463929,1709053700580,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.580",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463930,1709053700603,"fUST",-1307.008032,0.00019452,2,"2024-02-27T17:08:20.603",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463931,1709053700627,"fUST",-1307.008032,0.00019452,2,"2024-02-27T17:08:20.627",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463932,1709053700651,"fUST",-1307.008032,0.00019452,2,"2024-02-27T17:08:20.651",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463933,1709053700675,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.675",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463934,1709053700699,"fUST",-1307.008032,0.00019452,2,"2024-02-27T17:08:20.699",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463935,1709053700733,"fUST",-1307.008032,0.00019452,2,"2024-02-27T17:08:20.733",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463936,1709053700758,"fUST",-1307.008032,0.00019452,2,"2024-02-27T17:08:20.758",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463937,1709053700781,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.781",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463938,1709053700805,"fUST",-218.36768508,0.00019452,2,"2024-02-27T17:08:20.805",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463939,1709053700830,"fUST",-1782.58,0.00019452,2,"2024-02-27T17:08:20.830",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463940,1709053700854,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.854",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463941,1709053700878,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.878",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463942,1709053700906,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:20.906",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463943,1709053701044,"fUST",-989.03,0.00019452,2,"2024-02-27T17:08:21.044",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463944,1709053701070,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:21.070",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463945,1709053701096,"fUST",-8853.6,0.00019452,2,"2024-02-27T17:08:21.096",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463946,1709053701123,"fUST",-729.71,0.00019452,2,"2024-02-27T17:08:21.123",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463947,1709053701148,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:21.148",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463948,1709053701172,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:21.172",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463949,1709053701197,"fUST",-694.64,0.00019452,2,"2024-02-27T17:08:21.197",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463950,1709053701223,"fUST",-4185.28,0.00019452,2,"2024-02-27T17:08:21.223",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463951,1709053701252,"fUST",-882.47,0.00019452,2,"2024-02-27T17:08:21.252",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463952,1709053701276,"fUST",-4878.61,0.00019452,2,"2024-02-27T17:08:21.276",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463953,1709053701303,"fUST",-4352.89,0.00019452,2,"2024-02-27T17:08:21.303",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463954,1709053701330,"fUST",-21984.73,0.00019452,2,"2024-02-27T17:08:21.330",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463955,1709053701354,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:21.354",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463956,1709053701379,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:21.379",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463957,1709053701404,"fUST",-920.52,0.00019452,2,"2024-02-27T17:08:21.404",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463958,1709053701430,"fUST",-3226.57,0.00019452,2,"2024-02-27T17:08:21.430",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463959,1709053701453,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:21.453",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463960,1709053701476,"fUST",-984.09,0.00019452,2,"2024-02-27T17:08:21.476",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463961,1709053701500,"fUST",-281.663994,0.00019452,2,"2024-02-27T17:08:21.500",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463962,1709053701523,"fUST",-281.663994,0.00019452,2,"2024-02-27T17:08:21.523",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463963,1709053701549,"fUST",-281.663994,0.00019452,2,"2024-02-27T17:08:21.549",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463964,1709053701573,"fUST",-2838.36,0.00019452,2,"2024-02-27T17:08:21.573",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463965,1709053701597,"fUST",-1374.59,0.00019452,2,"2024-02-27T17:08:21.597",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463966,1709053701621,"fUST",-281.663994,0.00019452,2,"2024-02-27T17:08:21.621",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463967,1709053701644,"fUST",-281.663994,0.00019452,2,"2024-02-27T17:08:21.644",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463968,1709053701667,"fUST",-281.663994,0.00019452,2,"2024-02-27T17:08:21.667",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463969,1709053701693,"fUST",-911.3,0.00019452,2,"2024-02-27T17:08:21.693",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463970,1709053701717,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:21.717",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463971,1709053701741,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:21.741",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463972,1709053701765,"fUST",-2293.72,0.00019452,2,"2024-02-27T17:08:21.765",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463973,1709053701789,"fUST",-1120.11,0.00019452,2,"2024-02-27T17:08:21.789",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463974,1709053701813,"fUST",-151.0,0.00019452,2,"2024-02-27T17:08:21.813",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463975,1709053701838,"fUST",-151.0,0.00019452,2,"2024-02-27T17:08:21.838",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463976,1709053701862,"fUST",-151.0,0.00019452,2,"2024-02-27T17:08:21.862",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463977,1709053701886,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:21.886",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463978,1709053701911,"fUST",-890.52,0.00019452,2,"2024-02-27T17:08:21.911",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463979,1709053701936,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:21.936",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463980,1709053701960,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:21.960",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463981,1709053701983,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:21.983",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463982,1709053702006,"fUST",-174.56092939,0.00019452,2,"2024-02-27T17:08:22.006",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463983,1709053702032,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:22.032",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463984,1709053702056,"fUST",-2124.69,0.00019452,2,"2024-02-27T17:08:22.056",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463985,1709053702082,"fUST",-11017.86,0.00019452,2,"2024-02-27T17:08:22.082",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463986,1709053702106,"fUST",-546.65576753,0.00019452,2,"2024-02-27T17:08:22.106",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463987,1709053702129,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:22.129",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463988,1709053702152,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:22.152",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463989,1709053702177,"fUST",-500.0,0.00019452,2,"2024-02-27T17:08:22.177",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463990,1709053702201,"fUST",-426.64264298,0.00019452,2,"2024-02-27T17:08:22.201",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463991,1709053702226,"fUST",-153.0,0.00019452,2,"2024-02-27T17:08:22.226",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463992,1709053702250,"fUST",-153.0,0.00019452,2,"2024-02-27T17:08:22.250",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463993,1709053702273,"fUST",-153.0,0.00019452,2,"2024-02-27T17:08:22.273",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463994,1709053702297,"fUST",-153.0,0.00019452,2,"2024-02-27T17:08:22.297",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463995,1709053702323,"fUST",-153.0,0.00019452,2,"2024-02-27T17:08:22.323",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463996,1709053702349,"fUST",-401.2234818,0.000195,2,"2024-02-27T17:08:22.349",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463997,1709053702371,"fUST",-306.0,0.000195,2,"2024-02-27T17:08:22.371",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463998,1709053702395,"fUST",-243.1936975,0.000195,2,"2024-02-27T17:08:22.395",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315463999,1709053702418,"fUST",-401.2234818,0.000195,2,"2024-02-27T17:08:22.418",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464000,1709053702443,"fUST",-153.0,0.000195,2,"2024-02-27T17:08:22.443",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464001,1709053702466,"fUST",-200.6117409,0.000195,2,"2024-02-27T17:08:22.466",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464002,1709053702490,"fUST",-153.0,0.000195,2,"2024-02-27T17:08:22.490",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464003,1709053702513,"fUST",-200.6117409,0.000195,2,"2024-02-27T17:08:22.513",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464004,1709053702537,"fUST",-207.6035763,0.00019557,2,"2024-02-27T17:08:22.537",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464005,1709053702563,"fUST",-500.0,0.00019565,2,"2024-02-27T17:08:22.563",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464006,1709053702587,"fUST",-431.2948905,0.000196,2,"2024-02-27T17:08:22.587",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464007,1709053702610,"fUST",-153.0,0.000196,2,"2024-02-27T17:08:22.610",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464008,1709053702632,"fUST",-306.0,0.000196,2,"2024-02-27T17:08:22.632",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464009,1709053702656,"fUST",-151.0,0.00019607,2,"2024-02-27T17:08:22.656",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464010,1709053702680,"fUST",-846.45,0.00019625,2,"2024-02-27T17:08:22.680",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464011,1709053702703,"fUST",-2527.30868309,0.00019626,2,"2024-02-27T17:08:22.703",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464012,1709053702727,"fUST",-151.0,0.00019626,2,"2024-02-27T17:08:22.727",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464013,1709053702753,"fUST",-166.666666,0.00019627,2,"2024-02-27T17:08:22.753",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464014,1709053702779,"fUST",-500.0,0.00019678,2,"2024-02-27T17:08:22.779",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464015,1709053702804,"fUST",-200.6117409,0.000197,2,"2024-02-27T17:08:22.804",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464016,1709053702829,"fUST",-200.6117409,0.000197,2,"2024-02-27T17:08:22.829",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464017,1709053702854,"fUST",-200.6117409,0.000197,2,"2024-02-27T17:08:22.854",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464018,1709053702879,"fUST",-200.6117409,0.000197,2,"2024-02-27T17:08:22.879",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464019,1709053702904,"fUST",-200.6117409,0.000197,2,"2024-02-27T17:08:22.904",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464020,1709053702930,"fUST",-200.6117409,0.000197,2,"2024-02-27T17:08:22.930",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464021,1709053702955,"fUST",-200.6117409,0.000197,2,"2024-02-27T17:08:22.955",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464022,1709053702979,"fUST",-200.6117409,0.000197,2,"2024-02-27T17:08:22.979",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464023,1709053703006,"fUST",-200.6117409,0.000197,2,"2024-02-27T17:08:23.006",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464024,1709053703030,"fUST",-153.0,0.000197,2,"2024-02-27T17:08:23.030",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464025,1709053703056,"fUST",-200.6117409,0.000197,2,"2024-02-27T17:08:23.056",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464026,1709053703082,"fUST",-846.45,0.00019725,2,"2024-02-27T17:08:23.082",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464027,1709053703106,"fUST",-846.45,0.00019725,2,"2024-02-27T17:08:23.106",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464028,1709053703130,"fUST",-846.45,0.00019725,2,"2024-02-27T17:08:23.130",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464029,1709053703154,"fUST",-846.45,0.00019725,2,"2024-02-27T17:08:23.154",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464030,1709053703178,"fUST",-846.45,0.00019725,2,"2024-02-27T17:08:23.178",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464031,1709053703204,"fUST",-230.839303,0.00019725,2,"2024-02-27T17:08:23.204",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464032,1709053703228,"fUST",-230.839303,0.00019725,2,"2024-02-27T17:08:23.228",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464033,1709053703253,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.253",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464034,1709053703276,"fUST",-317.34565024,0.00019726,2,"2024-02-27T17:08:23.276",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464035,1709053703300,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.300",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464036,1709053703325,"fUST",-542.89606528,0.00019726,2,"2024-02-27T17:08:23.325",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464037,1709053703349,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.349",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464038,1709053703372,"fUST",-633.28076739,0.00019726,2,"2024-02-27T17:08:23.372",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464039,1709053703395,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.395",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464040,1709053703420,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.420",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464041,1709053703446,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.446",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464042,1709053703469,"fUST",-437.29176718,0.00019726,2,"2024-02-27T17:08:23.469",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464043,1709053703590,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.590",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464044,1709053703617,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.617",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464045,1709053703640,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.640",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464046,1709053703664,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.664",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464047,1709053703687,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.687",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464048,1709053703710,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.710",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464049,1709053703733,"fUST",-1601.19,0.00019726,2,"2024-02-27T17:08:23.733",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464050,1709053703757,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.757",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464051,1709053703780,"fUST",-591.29013729,0.00019726,2,"2024-02-27T17:08:23.780",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464052,1709053703804,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.804",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464053,1709053703828,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.828",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464054,1709053703852,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.852",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464055,1709053703876,"fUST",-704.96,0.00019726,2,"2024-02-27T17:08:23.876",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464056,1709053703900,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.900",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464057,1709053703928,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.928",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464058,1709053703952,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.952",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464059,1709053703977,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:23.977",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464060,1709053704001,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.001",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464061,1709053704027,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.027",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464062,1709053704052,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.052",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464063,1709053704075,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.075",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464064,1709053704100,"fUST",-183.67121497,0.00019726,2,"2024-02-27T17:08:24.100",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464065,1709053704124,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.124",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464066,1709053704150,"fUST",-4059.86,0.00019726,2,"2024-02-27T17:08:24.150",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464067,1709053704173,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.173",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464068,1709053704197,"fUST",-1844.93,0.00019726,2,"2024-02-27T17:08:24.197",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464069,1709053704221,"fUST",-1827.57,0.00019726,2,"2024-02-27T17:08:24.221",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464070,1709053704249,"fUST",-2943.2,0.00019726,2,"2024-02-27T17:08:24.249",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464071,1709053704273,"fUST",-683.94,0.00019726,2,"2024-02-27T17:08:24.273",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464072,1709053704296,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.296",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464073,1709053704324,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.324",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464074,1709053704350,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.350",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464075,1709053704375,"fUST",-873.22,0.00019726,2,"2024-02-27T17:08:24.375",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464076,1709053704399,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.399",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464077,1709053704422,"fUST",-673.71,0.00019726,2,"2024-02-27T17:08:24.422",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464078,1709053704448,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.448",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464079,1709053704474,"fUST",-230.839303,0.00019726,2,"2024-02-27T17:08:24.474",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464080,1709053704497,"fUST",-230.839303,0.00019726,2,"2024-02-27T17:08:24.497",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464081,1709053704520,"fUST",-230.839303,0.00019726,2,"2024-02-27T17:08:24.520",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464082,1709053704542,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.542",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464083,1709053704566,"fUST",-230.839303,0.00019726,2,"2024-02-27T17:08:24.566",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464084,1709053704589,"fUST",-230.839303,0.00019726,2,"2024-02-27T17:08:24.589",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464085,1709053704612,"fUST",-230.839303,0.00019726,2,"2024-02-27T17:08:24.612",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464086,1709053704635,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.635",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464087,1709053704660,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.660",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464088,1709053704684,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.684",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464089,1709053704707,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.707",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464090,1709053704731,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.731",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464091,1709053704755,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.755",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464092,1709053704778,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.778",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464093,1709053704801,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.801",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464094,1709053704825,"fUST",-838.02,0.00019726,2,"2024-02-27T17:08:24.825",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464095,1709053704849,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.849",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464096,1709053704872,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.872",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464097,1709053704896,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.896",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464098,1709053704921,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.921",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464099,1709053704945,"fUST",-758.26,0.00019726,2,"2024-02-27T17:08:24.945",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464100,1709053704970,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:24.970",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464101,1709053704994,"fUST",-151.0,0.00019726,2,"2024-02-27T17:08:24.994",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464102,1709053705020,"fUST",-151.0,0.00019726,2,"2024-02-27T17:08:25.020",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464103,1709053705043,"fUST",-151.0,0.00019726,2,"2024-02-27T17:08:25.043",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464104,1709053705067,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.067",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464105,1709053705093,"fUST",-2659.7,0.00019726,2,"2024-02-27T17:08:25.093",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464106,1709053705117,"fUST",-5605.7,0.00019726,2,"2024-02-27T17:08:25.117",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464107,1709053705141,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.141",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464108,1709053705164,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.164",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464109,1709053705189,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.189",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464110,1709053705213,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.213",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464111,1709053705242,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.242",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464112,1709053705267,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.267",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464113,1709053705293,"fUST",-2142.95,0.00019726,2,"2024-02-27T17:08:25.293",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464114,1709053705318,"fUST",-1984.31,0.00019726,2,"2024-02-27T17:08:25.318",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464115,1709053705342,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.342",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464116,1709053705365,"fUST",-5393.14,0.00019726,2,"2024-02-27T17:08:25.365",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464117,1709053705390,"fUST",-24206.87,0.00019726,2,"2024-02-27T17:08:25.390",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464118,1709053705415,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.415",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464119,1709053705439,"fUST",-1684.36,0.00019726,2,"2024-02-27T17:08:25.439",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464120,1709053705465,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.465",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464121,1709053705504,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.504",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464122,1709053705529,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.529",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464123,1709053705553,"fUST",-317.207108,0.00019726,2,"2024-02-27T17:08:25.553",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464124,1709053705576,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.576",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464125,1709053705601,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.601",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464126,1709053705626,"fUST",-516.53805559,0.00019726,2,"2024-02-27T17:08:25.626",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464127,1709053705650,"fUST",-1939.47,0.00019726,2,"2024-02-27T17:08:25.650",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464128,1709053705676,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.676",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464129,1709053705702,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.702",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464130,1709053705725,"fUST",-1307.008032,0.00019726,2,"2024-02-27T17:08:25.725",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464131,1709053705749,"fUST",-1307.008032,0.00019726,2,"2024-02-27T17:08:25.749",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464132,1709053705774,"fUST",-1307.008032,0.00019726,2,"2024-02-27T17:08:25.774",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464133,1709053705798,"fUST",-1307.008032,0.00019726,2,"2024-02-27T17:08:25.798",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464134,1709053705822,"fUST",-1307.008032,0.00019726,2,"2024-02-27T17:08:25.822",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464135,1709053705846,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:25.846",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464136,1709053705870,"fUST",-1307.008032,0.00019726,2,"2024-02-27T17:08:25.870",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464137,1709053705894,"fUST",-1307.008032,0.00019726,2,"2024-02-27T17:08:25.894",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464138,1709053705920,"fUST",-1307.008032,0.00019726,2,"2024-02-27T17:08:25.920",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464139,1709053705945,"fUST",-1782.58,0.00019726,2,"2024-02-27T17:08:25.945",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464140,1709053706098,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:26.098",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464141,1709053706123,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:26.123",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464142,1709053706148,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:26.148",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464143,1709053706180,"fUST",-989.03,0.00019726,2,"2024-02-27T17:08:26.180",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464144,1709053706205,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:26.205",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464145,1709053706230,"fUST",-8853.6,0.00019726,2,"2024-02-27T17:08:26.230",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464146,1709053706256,"fUST",-729.71,0.00019726,2,"2024-02-27T17:08:26.256",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464147,1709053706281,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:26.281",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464148,1709053706305,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:26.305",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464149,1709053706330,"fUST",-694.64,0.00019726,2,"2024-02-27T17:08:26.330",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464150,1709053706357,"fUST",-4185.28,0.00019726,2,"2024-02-27T17:08:26.357",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464151,1709053706382,"fUST",-882.47,0.00019726,2,"2024-02-27T17:08:26.382",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464152,1709053706408,"fUST",-4878.61,0.00019726,2,"2024-02-27T17:08:26.408",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464153,1709053706435,"fUST",-4352.89,0.00019726,2,"2024-02-27T17:08:26.435",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464154,1709053706461,"fUST",-21984.73,0.00019726,2,"2024-02-27T17:08:26.461",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464155,1709053706484,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:26.484",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464156,1709053706508,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:26.508",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464157,1709053706533,"fUST",-920.52,0.00019726,2,"2024-02-27T17:08:26.533",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464158,1709053706558,"fUST",-3226.57,0.00019726,2,"2024-02-27T17:08:26.558",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464159,1709053706582,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:26.582",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464160,1709053706606,"fUST",-984.09,0.00019726,2,"2024-02-27T17:08:26.606",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464161,1709053706628,"fUST",-281.663994,0.00019726,2,"2024-02-27T17:08:26.628",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464162,1709053706651,"fUST",-281.663994,0.00019726,2,"2024-02-27T17:08:26.651",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464163,1709053706674,"fUST",-281.663994,0.00019726,2,"2024-02-27T17:08:26.674",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464164,1709053706701,"fUST",-281.663994,0.00019726,2,"2024-02-27T17:08:26.701",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464165,1709053706725,"fUST",-2838.36,0.00019726,2,"2024-02-27T17:08:26.725",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464166,1709053706749,"fUST",-1374.59,0.00019726,2,"2024-02-27T17:08:26.749",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464167,1709053706773,"fUST",-281.663994,0.00019726,2,"2024-02-27T17:08:26.773",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464168,1709053706797,"fUST",-281.663994,0.00019726,2,"2024-02-27T17:08:26.797",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464169,1709053706820,"fUST",-281.663994,0.00019726,2,"2024-02-27T17:08:26.820",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464170,1709053706843,"fUST",-281.663994,0.00019726,2,"2024-02-27T17:08:26.843",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464171,1709053706869,"fUST",-911.3,0.00019726,2,"2024-02-27T17:08:26.869",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464172,1709053706896,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:26.896",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464173,1709053706923,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:26.923",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464174,1709053706955,"fUST",-2293.72,0.00019726,2,"2024-02-27T17:08:26.955",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464175,1709053706982,"fUST",-1120.11,0.00019726,2,"2024-02-27T17:08:26.982",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464176,1709053707009,"fUST",-151.0,0.00019726,2,"2024-02-27T17:08:27.009",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464177,1709053707034,"fUST",-151.0,0.00019726,2,"2024-02-27T17:08:27.034",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464178,1709053707058,"fUST",-151.735874,0.00019726,2,"2024-02-27T17:08:27.058",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464179,1709053707084,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:27.084",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464180,1709053707110,"fUST",-890.52,0.00019726,2,"2024-02-27T17:08:27.110",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464181,1709053707134,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:27.134",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464182,1709053707159,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:27.159",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464183,1709053707188,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:27.188",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464184,1709053707215,"fUST",-2124.69,0.00019726,2,"2024-02-27T17:08:27.215",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464185,1709053707244,"fUST",-11017.86,0.00019726,2,"2024-02-27T17:08:27.244",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464186,1709053707269,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:27.269",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464187,1709053707295,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:27.295",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464188,1709053707321,"fUST",-500.0,0.00019726,2,"2024-02-27T17:08:27.321",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464189,1709053707348,"fUST",-207.6035763,0.00019763,2,"2024-02-27T17:08:27.348",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464190,1709053707372,"fUST",-2527.30868303,0.00019768,2,"2024-02-27T17:08:27.372",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464191,1709053707395,"fUST",-500.0,0.00019792,2,"2024-02-27T17:08:27.395",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464192,1709053707419,"fUST",-150.316,0.00019872,2,"2024-02-27T17:08:27.419",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464193,1709053707444,"fUST",-22784.04305806,0.0001989,2,"2024-02-27T17:08:27.444",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464194,1709053707467,"fUST",-690.00805821,0.000199,2,"2024-02-27T17:08:27.467",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464195,1709053707493,"fUST",-500.0,0.00019906,2,"2024-02-27T17:08:27.493",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464196,1709053707519,"fUST",-2527.30868303,0.00019909,2,"2024-02-27T17:08:27.519",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464197,1709053707546,"fUST",-15798.88676755,0.0001991,2,"2024-02-27T17:08:27.546",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464198,1709053707570,"fUST",-207.6035763,0.00019968,2,"2024-02-27T17:08:27.570",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464199,1709053707597,"fUST",-846.45,0.00019989,2,"2024-02-27T17:08:27.597",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464200,1709053707621,"fUST",-846.45,0.00019989,2,"2024-02-27T17:08:27.621",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464201,1709053707645,"fUST",-846.45,0.00019989,2,"2024-02-27T17:08:27.645",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464202,1709053707668,"fUST",-846.45,0.00019989,2,"2024-02-27T17:08:27.668",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464203,1709053707692,"fUST",-846.45,0.00019989,2,"2024-02-27T17:08:27.692",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464204,1709053707716,"fUST",-846.57522543,0.00019989,2,"2024-02-27T17:08:27.716",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464205,1709053707739,"fUST",-54767.6630858,0.0001999,3,"2024-02-27T17:08:27.739",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464206,1709053707762,"fUST",-230.839303,0.0001999,2,"2024-02-27T17:08:27.762",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464207,1709053707785,"fUST",-230.839303,0.0001999,2,"2024-02-27T17:08:27.785",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464208,1709053707808,"fUST",-151.0,0.0001999,2,"2024-02-27T17:08:27.808",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464209,1709053707832,"fUST",-1307.008032,0.0001999,2,"2024-02-27T17:08:27.832",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464210,1709053707856,"fUST",-1307.008032,0.0001999,2,"2024-02-27T17:08:27.856",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464211,1709053707880,"fUST",-281.663994,0.0001999,2,"2024-02-27T17:08:27.880",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464212,1709053707903,"fUST",-281.663994,0.0001999,2,"2024-02-27T17:08:27.903",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464213,1709053707925,"fUST",-197.90522395,0.00019998,2,"2024-02-27T17:08:27.925",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464214,1709053707948,"fUST",-429.13988284,0.00019998,2,"2024-02-27T17:08:27.948",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464215,1709053707972,"fUST",-274.74613933,0.00019998,2,"2024-02-27T17:08:27.972",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464216,1709053707996,"fUST",-160.0,0.00019999,2,"2024-02-27T17:08:27.996",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464217,1709053708020,"fUST",-160.0,0.00019999,2,"2024-02-27T17:08:28.020",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464218,1709053708046,"fUST",-150.84577537,0.0002,2,"2024-02-27T17:08:28.046",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464219,1709053708070,"fUST",-169.75625068,0.0002,2,"2024-02-27T17:08:28.070",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464220,1709053708095,"fUST",-728.00666449,0.0002,2,"2024-02-27T17:08:28.095",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464221,1709053708118,"fUST",-20221.80254158,0.0002,4,"2024-02-27T17:08:28.118",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464222,1709053708142,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.142",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464223,1709053708167,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.167",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464224,1709053708192,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.192",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464225,1709053708216,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.216",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464226,1709053708240,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.240",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464227,1709053708270,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.270",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464228,1709053708294,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.294",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464229,1709053708318,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.318",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464230,1709053708345,"fUST",-415.44975403,0.0002,2,"2024-02-27T17:08:28.345",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464231,1709053708368,"fUST",-151.66681833,0.0002,2,"2024-02-27T17:08:28.368",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464232,1709053708392,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.392",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464233,1709053708508,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.508",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464234,1709053708534,"fUST",-1601.19,0.0002,2,"2024-02-27T17:08:28.534",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464235,1709053708559,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.559",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464236,1709053708584,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.584",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464237,1709053708608,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.608",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464238,1709053708632,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.632",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464239,1709053708657,"fUST",-704.96,0.0002,2,"2024-02-27T17:08:28.657",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464240,1709053708682,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.682",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464241,1709053708707,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.707",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464242,1709053708732,"fUST",-263.75226372,0.0002,2,"2024-02-27T17:08:28.732",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464243,1709053708755,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.755",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464244,1709053708780,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.780",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464245,1709053708803,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.803",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464246,1709053708827,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.827",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464247,1709053708850,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.850",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464248,1709053708873,"fUST",-190.33711649,0.0002,2,"2024-02-27T17:08:28.873",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464249,1709053708896,"fUST",-4059.86,0.0002,2,"2024-02-27T17:08:28.896",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464250,1709053708921,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:28.921",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464251,1709053708945,"fUST",-1844.93,0.0002,2,"2024-02-27T17:08:28.945",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464252,1709053708969,"fUST",-1827.57,0.0002,2,"2024-02-27T17:08:28.969",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464253,1709053708996,"fUST",-2943.2,0.0002,2,"2024-02-27T17:08:28.996",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464254,1709053709020,"fUST",-683.94,0.0002,2,"2024-02-27T17:08:29.020",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464255,1709053709045,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.045",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464256,1709053709069,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.069",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464257,1709053709093,"fUST",-405.5988611,0.0002,2,"2024-02-27T17:08:29.093",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464258,1709053709117,"fUST",-873.22,0.0002,2,"2024-02-27T17:08:29.117",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464259,1709053709141,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.141",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464260,1709053709165,"fUST",-673.71,0.0002,2,"2024-02-27T17:08:29.165",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464261,1709053709191,"fUST",-506.5975492,0.0002,2,"2024-02-27T17:08:29.191",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464262,1709053709216,"fUST",-230.839303,0.0002,2,"2024-02-27T17:08:29.216",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464263,1709053709241,"fUST",-230.839303,0.0002,2,"2024-02-27T17:08:29.241",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464264,1709053709265,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.265",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464265,1709053709289,"fUST",-230.839303,0.0002,2,"2024-02-27T17:08:29.289",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464266,1709053709314,"fUST",-230.839307,0.0002,2,"2024-02-27T17:08:29.314",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464267,1709053709340,"fUST",-504.21335184,0.0002,2,"2024-02-27T17:08:29.340",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464268,1709053709364,"fUST",-527.03534201,0.0002,2,"2024-02-27T17:08:29.364",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464269,1709053709388,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.388",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464270,1709053709415,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.415",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464271,1709053709440,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.440",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464272,1709053709465,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.465",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464273,1709053709488,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.488",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464274,1709053709514,"fUST",-838.02,0.0002,2,"2024-02-27T17:08:29.514",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464275,1709053709539,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.539",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464276,1709053709565,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.565",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464277,1709053709588,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.588",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464278,1709053709612,"fUST",-758.26,0.0002,2,"2024-02-27T17:08:29.612",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464279,1709053709636,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.636",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464280,1709053709660,"fUST",-151.0,0.0002,2,"2024-02-27T17:08:29.660",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464281,1709053709684,"fUST",-151.0,0.0002,2,"2024-02-27T17:08:29.684",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464282,1709053709710,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.710",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464283,1709053709734,"fUST",-2659.7,0.0002,2,"2024-02-27T17:08:29.734",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464284,1709053709758,"fUST",-5605.7,0.0002,2,"2024-02-27T17:08:29.758",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464285,1709053709783,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.783",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464286,1709053709807,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.807",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464287,1709053709831,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.831",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464288,1709053709856,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.856",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464289,1709053709884,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.884",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464290,1709053709909,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.909",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464291,1709053709937,"fUST",-2142.95,0.0002,2,"2024-02-27T17:08:29.937",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464292,1709053709962,"fUST",-1984.31,0.0002,2,"2024-02-27T17:08:29.962",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464293,1709053709987,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:29.987",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464294,1709053710012,"fUST",-5393.14,0.0002,2,"2024-02-27T17:08:30.012",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464295,1709053710038,"fUST",-24206.87,0.0002,2,"2024-02-27T17:08:30.038",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464296,1709053710063,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:30.063",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464297,1709053710088,"fUST",-1684.36,0.0002,2,"2024-02-27T17:08:30.088",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464298,1709053710114,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:30.114",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464299,1709053710140,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:30.140",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464300,1709053710166,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:30.166",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464301,1709053710196,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:30.196",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464302,1709053710226,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:30.226",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464303,1709053710255,"fUST",-1939.47,0.0002,2,"2024-02-27T17:08:30.255",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464304,1709053710281,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:30.281",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464305,1709053710309,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:30.309",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464306,1709053710334,"fUST",-1307.008032,0.0002,2,"2024-02-27T17:08:30.334",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464307,1709053710361,"fUST",-1307.008032,0.0002,2,"2024-02-27T17:08:30.361",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464308,1709053710387,"fUST",-219.53147788,0.0002,2,"2024-02-27T17:08:30.387",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464309,1709053710411,"fUST",-1307.008032,0.0002,2,"2024-02-27T17:08:30.411",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464310,1709053710438,"fUST",-1307.00803102,0.0002,2,"2024-02-27T17:08:30.438",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464311,1709053710464,"fUST",-1782.58,0.0002,2,"2024-02-27T17:08:30.464",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464312,1709053710488,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:30.488",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464313,1709053710513,"fUST",-349.63316698,0.0002,2,"2024-02-27T17:08:30.513",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464314,1709053710538,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:30.538",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464315,1709053710562,"fUST",-989.03,0.0002,2,"2024-02-27T17:08:30.562",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464316,1709053710587,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:30.587",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464317,1709053710611,"fUST",-8853.6,0.0002,2,"2024-02-27T17:08:30.611",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464318,1709053710636,"fUST",-729.71,0.0002,2,"2024-02-27T17:08:30.636",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464319,1709053710659,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:30.659",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464320,1709053710687,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:30.687",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464321,1709053710711,"fUST",-694.64,0.0002,2,"2024-02-27T17:08:30.711",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464322,1709053710736,"fUST",-4185.28,0.0002,2,"2024-02-27T17:08:30.736",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464323,1709053710860,"fUST",-882.47,0.0002,2,"2024-02-27T17:08:30.860",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464324,1709053710886,"fUST",-4878.61,0.0002,2,"2024-02-27T17:08:30.886",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464325,1709053710912,"fUST",-4352.89,0.0002,2,"2024-02-27T17:08:30.912",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464326,1709053710938,"fUST",-21984.73,0.0002,2,"2024-02-27T17:08:30.938",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464327,1709053710962,"fUST",-398.21029264,0.0002,2,"2024-02-27T17:08:30.962",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464328,1709053710987,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:30.987",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464329,1709053711012,"fUST",-920.52,0.0002,2,"2024-02-27T17:08:31.012",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464330,1709053711038,"fUST",-3226.57,0.0002,2,"2024-02-27T17:08:31.038",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464331,1709053711063,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:31.063",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464332,1709053711090,"fUST",-984.09,0.0002,2,"2024-02-27T17:08:31.090",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464333,1709053711118,"fUST",-281.663994,0.0002,2,"2024-02-27T17:08:31.118",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464334,1709053711145,"fUST",-2838.36,0.0002,2,"2024-02-27T17:08:31.145",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464335,1709053711172,"fUST",-281.663994,0.0002,2,"2024-02-27T17:08:31.172",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464336,1709053711204,"fUST",-1374.59,0.0002,2,"2024-02-27T17:08:31.204",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464337,1709053711233,"fUST",-281.663994,0.0002,2,"2024-02-27T17:08:31.233",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464338,1709053711262,"fUST",-281.663995,0.0002,2,"2024-02-27T17:08:31.262",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464339,1709053711290,"fUST",-911.3,0.0002,2,"2024-02-27T17:08:31.290",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464340,1709053711318,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:31.318",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464341,1709053711346,"fUST",-2293.72,0.0002,2,"2024-02-27T17:08:31.346",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464342,1709053711374,"fUST",-1120.11,0.0002,2,"2024-02-27T17:08:31.374",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464343,1709053711400,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:31.400",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464344,1709053711427,"fUST",-890.52,0.0002,2,"2024-02-27T17:08:31.427",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464345,1709053711454,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:31.454",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464346,1709053711478,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:31.478",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464347,1709053711503,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:31.503",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464348,1709053711528,"fUST",-2124.69,0.0002,2,"2024-02-27T17:08:31.528",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464349,1709053711553,"fUST",-11017.86,0.0002,2,"2024-02-27T17:08:31.553",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464350,1709053711577,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:31.577",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464351,1709053711602,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:31.602",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464352,1709053711628,"fUST",-500.0,0.0002,2,"2024-02-27T17:08:31.628",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464353,1709053711954,"fUST",500.0,0.00019178,2,"2024-02-27T17:08:31.954",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464354,1709053711987,"fUST",500.0,0.00019452,2,"2024-02-27T17:08:31.987",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464355,1709053712017,"fUST",500.0,0.00019726,2,"2024-02-27T17:08:32.017",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464356,1709053712063,"fUST",500.0,0.0002,2,"2024-02-27T17:08:32.063",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464357,1709053712135,"fUST",200.6117409,0.000193,2,"2024-02-27T17:08:32.135",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464358,1709053712258,"fUST",500.0,0.00019178,2,"2024-02-27T17:08:32.258",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464359,1709053712295,"fUST",155.16292107,0.00019451,2,"2024-02-27T17:08:32.295",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464360,1709053712331,"fUST",27705.53,0.00019716,3,"2024-02-27T17:08:32.331",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464361,1709053719865,"fUST",500.0,0.00019178,2,"2024-02-27T17:08:39.865",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464362,1709053720150,"fUST",500.0,0.00019452,2,"2024-02-27T17:08:40.150",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464363,1709053720417,"fUST",500.0,0.00019726,2,"2024-02-27T17:08:40.417",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464364,1709053720764,"fUST",500.0,0.0002,2,"2024-02-27T17:08:40.764",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464365,1709053722213,"fUST",20172.39,0.00019451,2,"2024-02-27T17:08:42.213",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464366,1709053722781,"fUST",20172.39,0.00019725,2,"2024-02-27T17:08:42.781",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464367,1709053722812,"fUST",4494.29,0.00019178,2,"2024-02-27T17:08:42.812",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464368,1709053723068,"fUST",20172.39,0.00019999,2,"2024-02-27T17:08:43.068",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464369,1709053723104,"fUST",4494.29,0.00019452,2,"2024-02-27T17:08:43.104",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464370,1709053723383,"fUST",4494.29,0.00019726,2,"2024-02-27T17:08:43.383",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464371,1709053723583,"fUST",500.0,0.00019178,2,"2024-02-27T17:08:43.583",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464372,1709053723653,"fUST",4494.29,0.0002,2,"2024-02-27T17:08:43.653",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464373,1709053723777,"fUST",213.16828129,0.00019452,2,"2024-02-27T17:08:43.777",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464377,1709053732736,"fUST",155.17534814,0.00019716,2,"2024-02-27T17:08:52.736",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464378,1709053736613,"fUST",500.0,0.00019178,2,"2024-02-27T17:08:56.613",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464379,1709053736895,"fUST",500.0,0.00019452,2,"2024-02-27T17:08:56.895",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464380,1709053736958,"fUST",500.0,0.00019178,2,"2024-02-27T17:08:56.958",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464381,1709053737192,"fUST",500.0,0.00019726,2,"2024-02-27T17:08:57.192",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464382,1709053737467,"fUST",469.37213106,0.0002,2,"2024-02-27T17:08:57.467",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464383,1709053738527,"fUST",500.0,0.00019178,2,"2024-02-27T17:08:58.527",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464384,1709053742877,"fUST",500.0,0.00019178,2,"2024-02-27T17:09:02.877",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464385,1709053743175,"fUST",500.0,0.00019452,2,"2024-02-27T17:09:03.175",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464386,1709053743481,"fUST",500.0,0.00019726,2,"2024-02-27T17:09:03.481",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464387,1709053743779,"fUST",500.0,0.0002,2,"2024-02-27T17:09:03.779",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464388,1709053746199,"fUST",500.0,0.00019178,2,"2024-02-27T17:09:06.199",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464389,1709053746446,"fUST",500.0,0.00019452,2,"2024-02-27T17:09:06.446",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464390,1709053746740,"fUST",500.0,0.00019726,2,"2024-02-27T17:09:06.740",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464391,1709053747007,"fUST",500.0,0.0002,2,"2024-02-27T17:09:07.007",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464393,1709053750736,"fUST",155.17534814,0.00019716,2,"2024-02-27T17:09:10.736",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464394,1709053752617,"fUST",1616.23,0.00019451,2,"2024-02-27T17:09:12.617",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464395,1709053753264,"fUST",1616.23,0.00019725,2,"2024-02-27T17:09:13.264",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464396,1709053753468,"fUST",1616.23,0.00019999,2,"2024-02-27T17:09:13.468",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464398,1709053758640,"fUST",587.47,0.00019178,2,"2024-02-27T17:09:18.640",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464399,1709053758941,"fUST",587.47,0.00019452,2,"2024-02-27T17:09:18.941",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464400,1709053759282,"fUST",587.47,0.00019726,2,"2024-02-27T17:09:19.282",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464401,1709053759576,"fUST",587.47,0.0002,2,"2024-02-27T17:09:19.576",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464407,1709053760977,"fUST",155.17534814,0.00019716,2,"2024-02-27T17:09:20.977",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464408,1709053763025,"fUST",500.0,0.00019451,2,"2024-02-27T17:09:23.025",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464409,1709053763321,"fUST",500.0,0.00019725,2,"2024-02-27T17:09:23.321",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464410,1709053763618,"fUST",500.0,0.00019999,2,"2024-02-27T17:09:23.618",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464411,1709053764746,"fUST",205.95803044,0.00019716,2,"2024-02-27T17:09:24.746",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464413,1709053765286,"fUST",449.86323283,0.00019178,2,"2024-02-27T17:09:25.286",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464414,1709053773004,"fUST",176.03843976,0.00019716,2,"2024-02-27T17:09:33.004",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464415,1709053774508,"fUST",3383.21,0.00019178,2,"2024-02-27T17:09:34.508",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464416,1709053774759,"fUST",3383.21,0.00019452,2,"2024-02-27T17:09:34.759",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464417,1709053775048,"fUST",3383.21,0.00019726,2,"2024-02-27T17:09:35.048",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464418,1709053775668,"fUST",3383.21,0.0002,2,"2024-02-27T17:09:35.668",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464420,1709053782087,"fUST",500.0,0.00019178,2,"2024-02-27T17:09:42.087",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464421,1709053782404,"fUST",500.0,0.00019452,2,"2024-02-27T17:09:42.404",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464422,1709053782699,"fUST",500.0,0.00019726,2,"2024-02-27T17:09:42.699",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464423,1709053783004,"fUST",500.0,0.0002,2,"2024-02-27T17:09:43.004",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464424,1709053786254,"fUST",1522.97,0.00019178,2,"2024-02-27T17:09:46.254",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464425,1709053786546,"fUST",1522.97,0.00019452,2,"2024-02-27T17:09:46.546",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464427,1709053786797,"fUST",1522.97,0.00019726,2,"2024-02-27T17:09:46.797",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464428,1709053787249,"fUST",1522.97,0.0002,2,"2024-02-27T17:09:47.249",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464429,1709053789986,"fUST",500.0,0.00019178,2,"2024-02-27T17:09:49.986",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464430,1709053790289,"fUST",500.0,0.00019452,2,"2024-02-27T17:09:50.289",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464431,1709053790590,"fUST",190.55274162,0.00019726,2,"2024-02-27T17:09:50.590",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464432,1709053790821,"fUST",983.5022252,0.00019366,2,"2024-02-27T17:09:50.821",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464433,1709053794259,"fUST",608.09,0.00019451,2,"2024-02-27T17:09:54.259",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464434,1709053794290,"fUST",500.0,0.00019178,2,"2024-02-27T17:09:54.290",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464435,1709053794530,"fUST",500.0,0.00019452,2,"2024-02-27T17:09:54.530",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464436,1709053794587,"fUST",608.09,0.00019725,2,"2024-02-27T17:09:54.587",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464437,1709053794844,"fUST",500.0,0.00019726,2,"2024-02-27T17:09:54.844",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464438,1709053794875,"fUST",608.09,0.00019999,2,"2024-02-27T17:09:54.875",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464439,1709053795210,"fUST",208.66852145,0.0002,2,"2024-02-27T17:09:55.210",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464440,1709053798054,"fUST",1485.48,0.00019178,2,"2024-02-27T17:09:58.054",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464441,1709053798338,"fUST",1485.48,0.00019452,2,"2024-02-27T17:09:58.338",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464442,1709053798646,"fUST",1485.48,0.00019726,2,"2024-02-27T17:09:58.646",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464443,1709053798977,"fUST",1485.48,0.0002,2,"2024-02-27T17:09:58.977",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464444,1709053800636,"fUST",500.0,0.00019178,2,"2024-02-27T17:10:00.636",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464445,1709053800914,"fUST",500.0,0.00019452,2,"2024-02-27T17:10:00.914",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464446,1709053801519,"fUST",500.0,0.00019726,2,"2024-02-27T17:10:01.519",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464447,1709053801816,"fUST",500.0,0.0002,2,"2024-02-27T17:10:01.816",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464449,1709053804169,"fUST",2452.67,0.00019178,2,"2024-02-27T17:10:04.169",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464450,1709053804820,"fUST",2452.67,0.00019452,2,"2024-02-27T17:10:04.820",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464451,1709053805174,"fUST",2452.67,0.00019726,2,"2024-02-27T17:10:05.174",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464452,1709053805394,"fUST",3487.73,0.00019451,2,"2024-02-27T17:10:05.394",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464453,1709053805458,"fUST",2452.67,0.0002,2,"2024-02-27T17:10:05.458",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464454,1709053805692,"fUST",3487.73,0.00019725,2,"2024-02-27T17:10:05.692",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464489,1709053832678,"fUST",-4850.21655023,0.00019178,2,"2024-02-27T17:10:32.678",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464492,1709053832691,"fUST",-2527.78344977,0.00019178,2,"2024-02-27T17:10:32.691",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464494,1709053832699,"fUST",-4352.89,0.00019178,2,"2024-02-27T17:10:32.699",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464496,1709053832708,"fUST",-3429.00715696,0.00019178,2,"2024-02-27T17:10:32.708",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464546,1709053838576,"fUST",-1084.5561706,0.00019178,2,"2024-02-27T17:10:38.576",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464547,1709053838589,"fUST",-365.04667244,0.00019178,2,"2024-02-27T17:10:38.589",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464548,1709053838598,"fUST",-186.288497,0.00019178,2,"2024-02-27T17:10:38.598",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464549,1709053838608,"fUST",-166.666666,0.00019178,2,"2024-02-27T17:10:38.608",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464550,1709053838618,"fUST",-500.0,0.00019451,2,"2024-02-27T17:10:38.618",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464551,1709053838629,"fUST",-9456.75107856,0.00019451,2,"2024-02-27T17:10:38.629",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464552,1709053838641,"fUST",-333.13628422,0.00019451,2,"2024-02-27T17:10:38.641",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464553,1709053838657,"fUST",-1691.68357267,0.00019451,2,"2024-02-27T17:10:38.657",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464554,1709053838673,"fUST",-3691.03044673,0.00019451,2,"2024-02-27T17:10:38.673",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464564,1709053841832,"fUST",-4387.93379692,0.00019175,4,"2024-02-27T17:10:41.832",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464565,1709053841842,"fUST",-155.17224119,0.00019177,2,"2024-02-27T17:10:41.842",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464566,1709053841855,"fUST",-6812.12861782,0.00019451,2,"2024-02-27T17:10:41.855",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464567,1709053841864,"fUST",-500.0,0.00019451,2,"2024-02-27T17:10:41.864",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464568,1709053841874,"fUST",-920.52,0.00019451,2,"2024-02-27T17:10:41.874",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464569,1709053841883,"fUST",-7378.0,0.00019452,2,"2024-02-27T17:10:41.883",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464570,1709053841892,"fUST",-4352.89,0.00019452,2,"2024-02-27T17:10:41.892",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464571,1709053841902,"fUST",-4878.61,0.00019452,2,"2024-02-27T17:10:41.902",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464572,1709053841911,"fUST",-166.666666,0.00019627,2,"2024-02-27T17:10:41.911",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464573,1709053841921,"fUST",-27625.34700461,0.00019715,3,"2024-02-27T17:10:41.921",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464574,1709053841935,"fUST",-6390.88299539,0.00019715,3,"2024-02-27T17:10:41.935",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464575,1709053841944,"fUST",-126.76332722,0.00019715,3,"2024-02-27T17:10:41.944",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464576,1709053841956,"fUST",-1669.03118031,0.00019715,3,"2024-02-27T17:10:41.956",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464577,1709053841968,"fUST",-26551.06549247,0.00019715,3,"2024-02-27T17:10:41.968",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464578,1709053841977,"fUST",-500.0,0.00019725,2,"2024-02-27T17:10:41.977",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464579,1709053841987,"fUST",-21984.73,0.00019725,2,"2024-02-27T17:10:41.987",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464580,1709053841997,"fUST",-500.0,0.00019725,2,"2024-02-27T17:10:41.997",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464581,1709053842006,"fUST",-155.17224119,0.00019725,2,"2024-02-27T17:10:42.006",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464582,1709053842016,"fUST",-920.52,0.00019725,2,"2024-02-27T17:10:42.016",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464583,1709053842025,"fUST",-155.17224119,0.00019725,2,"2024-02-27T17:10:42.025",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464584,1709053842034,"fUST",-7378.0,0.00019726,2,"2024-02-27T17:10:42.034",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464585,1709053842044,"fUST",-4352.89,0.00019726,2,"2024-02-27T17:10:42.044",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464586,1709053842055,"fUST",-4878.61,0.00019726,2,"2024-02-27T17:10:42.055",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464587,1709053842065,"fUST",-15798.88676755,0.0001991,2,"2024-02-27T17:10:42.065",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464588,1709053842074,"fUST",-3487.73,0.00019999,2,"2024-02-27T17:10:42.074",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464589,1709053842084,"fUST",-502.24533247,0.00019999,2,"2024-02-27T17:10:42.084",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464590,1709053842094,"fUST",-21984.73,0.00019999,2,"2024-02-27T17:10:42.094",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464591,1709053842104,"fUST",-500.0,0.00019999,2,"2024-02-27T17:10:42.104",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464592,1709053842114,"fUST",-920.52,0.00019999,2,"2024-02-27T17:10:42.114",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464593,1709053842123,"fUST",-7378.0,0.0002,2,"2024-02-27T17:10:42.123",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464594,1709053842133,"fUST",-4352.89,0.0002,2,"2024-02-27T17:10:42.133",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464595,1709053842143,"fUST",-4878.61,0.0002,2,"2024-02-27T17:10:42.143",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464596,1709053842152,"fUST",-369.86362554,0.00020027,2,"2024-02-27T17:10:42.152",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464597,1709053842162,"fUST",-166.666666,0.00020076,2,"2024-02-27T17:10:42.162",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464598,1709053842171,"fUST",-200.6117409,0.00020123,2,"2024-02-27T17:10:42.171",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464599,1709053842181,"fUST",-200.6117409,0.00020123,2,"2024-02-27T17:10:42.181",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464600,1709053842193,"fUST",-207.6035763,0.00020173,2,"2024-02-27T17:10:42.193",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464601,1709053842202,"fUST",-159.81789242,0.00020202,2,"2024-02-27T17:10:42.202",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464602,1709053842212,"fUST",-620.70315797,0.0002021,2,"2024-02-27T17:10:42.212",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464603,1709053842221,"fUST",-35278.37,0.00020253,3,"2024-02-27T17:10:42.221",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464604,1709053842231,"fUST",-640.11979573,0.00020271,2,"2024-02-27T17:10:42.231",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464605,1709053842241,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.241",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464606,1709053842250,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.250",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464607,1709053842260,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.260",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464608,1709053842270,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.270",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464609,1709053842283,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.283",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464610,1709053842292,"fUST",-501.97109407,0.00020273,2,"2024-02-27T17:10:42.292",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464611,1709053842303,"fUST",-1601.19,0.00020273,2,"2024-02-27T17:10:42.303",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464612,1709053842313,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.313",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464613,1709053842323,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.323",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464614,1709053842333,"fUST",-337.95024407,0.00020273,2,"2024-02-27T17:10:42.333",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464615,1709053842343,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.343",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464616,1709053842353,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.353",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464617,1709053842363,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.363",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464618,1709053842372,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.372",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464619,1709053842381,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.381",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464620,1709053842390,"fUST",-501.12415207,0.00020273,2,"2024-02-27T17:10:42.390",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464621,1709053842400,"fUST",-1844.93,0.00020273,2,"2024-02-27T17:10:42.400",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464622,1709053842410,"fUST",-683.94,0.00020273,2,"2024-02-27T17:10:42.410",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464623,1709053842419,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.419",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464624,1709053842508,"fUST",-378.73239261,0.00020273,2,"2024-02-27T17:10:42.508",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464625,1709053842518,"fUST",-873.22,0.00020273,2,"2024-02-27T17:10:42.518",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464626,1709053842527,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.527",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464627,1709053842536,"fUST",-673.71,0.00020273,2,"2024-02-27T17:10:42.536",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464628,1709053842546,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.546",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464629,1709053842556,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.556",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464630,1709053842565,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.565",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464631,1709053842574,"fUST",-435.3883197,0.00020273,2,"2024-02-27T17:10:42.574",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464632,1709053842583,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.583",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464633,1709053842593,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.593",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464634,1709053842603,"fUST",-838.02,0.00020273,2,"2024-02-27T17:10:42.603",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464635,1709053842612,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.612",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464636,1709053842621,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.621",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464637,1709053842630,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.630",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464638,1709053842639,"fUST",-758.26,0.00020273,2,"2024-02-27T17:10:42.639",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464639,1709053842648,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.648",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464640,1709053842658,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.658",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464641,1709053842667,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.667",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464642,1709053842676,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.676",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464643,1709053842685,"fUST",-368.06715263,0.00020273,2,"2024-02-27T17:10:42.685",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464644,1709053842695,"fUST",-1984.31,0.00020273,2,"2024-02-27T17:10:42.695",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464645,1709053842705,"fUST",-1684.36,0.00020273,2,"2024-02-27T17:10:42.705",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464646,1709053842715,"fUST",-210.33764513,0.00020273,2,"2024-02-27T17:10:42.715",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464647,1709053842724,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.724",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464648,1709053842733,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.733",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464649,1709053842742,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.742",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464650,1709053842752,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.752",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464651,1709053842761,"fUST",-989.03,0.00020273,2,"2024-02-27T17:10:42.761",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464652,1709053842771,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.771",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464653,1709053842780,"fUST",-694.64,0.00020273,2,"2024-02-27T17:10:42.780",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464654,1709053842789,"fUST",-882.47,0.00020273,2,"2024-02-27T17:10:42.789",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464655,1709053842800,"fUST",-3226.57,0.00020273,2,"2024-02-27T17:10:42.800",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464656,1709053842809,"fUST",-500.96626582,0.00020273,2,"2024-02-27T17:10:42.809",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464657,1709053842818,"fUST",-984.09,0.00020273,2,"2024-02-27T17:10:42.818",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464658,1709053842827,"fUST",-2838.36,0.00020273,2,"2024-02-27T17:10:42.827",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464659,1709053842836,"fUST",-1374.59,0.00020273,2,"2024-02-27T17:10:42.836",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464660,1709053842846,"fUST",-911.3,0.00020273,2,"2024-02-27T17:10:42.846",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464661,1709053842855,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.855",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464662,1709053842865,"fUST",-2293.72,0.00020273,2,"2024-02-27T17:10:42.865",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464663,1709053842874,"fUST",-1120.11,0.00020273,2,"2024-02-27T17:10:42.874",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464664,1709053842884,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.884",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464665,1709053842893,"fUST",-890.52,0.00020273,2,"2024-02-27T17:10:42.893",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464666,1709053842903,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.903",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464667,1709053842912,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.912",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464668,1709053842921,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.921",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464669,1709053842931,"fUST",-2124.69,0.00020273,2,"2024-02-27T17:10:42.931",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464670,1709053842941,"fUST",-11017.86,0.00020273,2,"2024-02-27T17:10:42.941",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464671,1709053842950,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.950",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464672,1709053842959,"fUST",-201.08560763,0.00020273,2,"2024-02-27T17:10:42.959",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464673,1709053842968,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.968",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464674,1709053842977,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.977",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464675,1709053842986,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:42.986",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464676,1709053842995,"fUST",-20172.39,0.00020273,2,"2024-02-27T17:10:42.995",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464677,1709053843004,"fUST",-4494.29,0.00020273,2,"2024-02-27T17:10:43.004",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464678,1709053843013,"fUST",-568.07769231,0.00020273,2,"2024-02-27T17:10:43.013",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464679,1709053843022,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:43.022",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464680,1709053843031,"fUST",-1616.23,0.00020273,2,"2024-02-27T17:10:43.031",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464681,1709053843040,"fUST",-587.47,0.00020273,2,"2024-02-27T17:10:43.040",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464682,1709053843049,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:43.049",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464683,1709053843059,"fUST",-3383.21,0.00020273,2,"2024-02-27T17:10:43.059",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464684,1709053843068,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:43.068",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464685,1709053843077,"fUST",-1522.97,0.00020273,2,"2024-02-27T17:10:43.077",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464686,1709053843087,"fUST",-608.09,0.00020273,2,"2024-02-27T17:10:43.087",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464687,1709053843096,"fUST",-1485.48,0.00020273,2,"2024-02-27T17:10:43.096",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464688,1709053843106,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:43.106",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464689,1709053843114,"fUST",-505.32325453,0.00020273,2,"2024-02-27T17:10:43.114",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464690,1709053843127,"fUST",-1947.34674547,0.00020273,2,"2024-02-27T17:10:43.127",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464691,1709053843137,"fUST",-3487.73,0.00020273,2,"2024-02-27T17:10:43.137",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464692,1709053843147,"fUST",-7378.0,0.00020273,2,"2024-02-27T17:10:43.147",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464693,1709053843157,"fUST",-4352.89,0.00020273,2,"2024-02-27T17:10:43.157",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464694,1709053843166,"fUST",-1201.87912558,0.00020273,2,"2024-02-27T17:10:43.166",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464695,1709053843178,"fUST",-353.0600004,0.00020273,2,"2024-02-27T17:10:43.178",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464704,1709053844895,"fUST",-7499.34638883,0.00020273,2,"2024-02-27T17:10:44.895",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464705,1709053844907,"fUST",-504.33594992,0.00020273,2,"2024-02-27T17:10:44.907",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464706,1709053844961,"fUST",-2268.97823526,0.00020273,2,"2024-02-27T17:10:44.961",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464728,1709053846702,"fUST",-952.42617288,0.00020273,2,"2024-02-27T17:10:46.702",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464729,1709053846888,"fUST",-3565.657396,0.00020273,2,"2024-02-27T17:10:46.888",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464739,1709053850362,"fUST",-408.43540801,0.000189,2,"2024-02-27T17:10:50.362",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464740,1709053850373,"fUST",-159.02038948,0.00019178,2,"2024-02-27T17:10:50.373",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464741,1709053850382,"fUST",-5639.04673113,0.00020273,2,"2024-02-27T17:10:50.382",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464742,1709053850392,"fUST",-3933.49747137,0.00020273,2,"2024-02-27T17:10:50.392",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464743,1709053850404,"fUST",-945.11252863,0.00020273,2,"2024-02-27T17:10:50.404",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464744,1709053850414,"fUST",-500.0,0.00020273,2,"2024-02-27T17:10:50.414",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464745,1709053850423,"fUST",-920.52,0.00020273,2,"2024-02-27T17:10:50.423",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464746,1709053850433,"fUST",-580.0,0.000203,2,"2024-02-27T17:10:50.433",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464747,1709053850442,"fUST",-1769.11607813,0.00020373,2,"2024-02-27T17:10:50.442",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464748,1709053850532,"fUST",-500.0,0.0002038,2,"2024-02-27T17:10:50.532",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464749,1709053850542,"fUST",-175.5,0.000204,2,"2024-02-27T17:10:50.542",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464751,1709053850552,"fUST",-1769.11607812,0.00020432,2,"2024-02-27T17:10:50.552",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464752,1709053850563,"fUST",-1747.70332613,0.0002047,2,"2024-02-27T17:10:50.563",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464753,1709053850573,"fUST",-155.47466532,0.0002047,2,"2024-02-27T17:10:50.573",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464754,1709053850582,"fUST",-197.90522395,0.0002047,2,"2024-02-27T17:10:50.582",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464755,1709053850591,"fUST",-429.13988284,0.0002047,2,"2024-02-27T17:10:50.591",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464756,1709053850600,"fUST",-274.74613933,0.0002047,2,"2024-02-27T17:10:50.600",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464757,1709053850610,"fUST",-677.52336534,0.0002047,2,"2024-02-27T17:10:50.610",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464758,1709053850620,"fUST",-281.28625655,0.0002047,2,"2024-02-27T17:10:50.620",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464759,1709053850629,"fUST",-226.46802776,0.0002047,2,"2024-02-27T17:10:50.629",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464760,1709053850639,"fUST",-704.04980982,0.0002047,2,"2024-02-27T17:10:50.639",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464761,1709053850649,"fUST",-1578.89505944,0.00020471,2,"2024-02-27T17:10:50.649",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464762,1709053850659,"fUST",-157.69966264,0.00020471,2,"2024-02-27T17:10:50.659",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464763,1709053850669,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.669",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464764,1709053850679,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.679",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464765,1709053850688,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.688",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464766,1709053850697,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.697",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464767,1709053850706,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.706",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464768,1709053850716,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.716",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464769,1709053850725,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.725",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464770,1709053850734,"fUST",-435.8847924,0.00020472,2,"2024-02-27T17:10:50.734",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464771,1709053850744,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.744",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464772,1709053850753,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.753",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464773,1709053850762,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.762",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464775,1709053850772,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.772",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464776,1709053850781,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.781",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464777,1709053850791,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.791",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464778,1709053850801,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.801",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464779,1709053850812,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.812",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464780,1709053850822,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.822",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464781,1709053850832,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.832",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464782,1709053850841,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.841",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464783,1709053850851,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.851",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464784,1709053850860,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.860",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464785,1709053850870,"fUST",-301.40859061,0.00020472,2,"2024-02-27T17:10:50.870",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464786,1709053850879,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.879",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464787,1709053850892,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.892",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464788,1709053850901,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.901",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464789,1709053850910,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.910",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464790,1709053850919,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.919",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464791,1709053850928,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.928",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464792,1709053850938,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.938",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464793,1709053850947,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.947",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464794,1709053850956,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.956",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464795,1709053850966,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.966",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464796,1709053850975,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.975",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464797,1709053850984,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.984",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464798,1709053850994,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:50.994",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464799,1709053851003,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.003",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464800,1709053851013,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.013",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464801,1709053851022,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.022",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464802,1709053851031,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.031",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464803,1709053851041,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.041",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464804,1709053851050,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.050",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464805,1709053851061,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.061",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464806,1709053851071,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.071",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464807,1709053851080,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.080",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464808,1709053851089,"fUST",-549.93866426,0.00020472,2,"2024-02-27T17:10:51.089",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464809,1709053851099,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.099",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464810,1709053851109,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.109",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464811,1709053851119,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.119",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464812,1709053851128,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.128",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464813,1709053851138,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.138",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464814,1709053851148,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.148",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464815,1709053851157,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.157",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464816,1709053851167,"fUST",-500.0,0.00020472,2,"2024-02-27T17:10:51.167",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464817,1709053851176,"fUST",-482.36086332,0.00020472,2,"2024-02-27T17:10:51.176",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464829,1709054452204,"fUST",176.699561,0.00017746,2,"2024-02-27T17:20:52.204",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464830,1709054508084,"fUST",328.41730665,0.00017924,2,"2024-02-27T17:21:48.084",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464832,1709054641494,"fUST",5748.6689999,0.00017759,2,"2024-02-27T17:24:01.494",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464834,1709054898997,"fUST",164.22477025,0.00017901,2,"2024-02-27T17:28:18.997",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464873,1709055031928,"fUST",-677.63039437,0.00017992,2,"2024-02-27T17:30:31.928",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464875,1709055031938,"fUST",-883.22604544,0.00017992,2,"2024-02-27T17:30:31.938",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464877,1709055031947,"fUST",-155.18622347,0.00017993,2,"2024-02-27T17:30:31.947",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464879,1709055031956,"fUST",-640.33992365,0.00017994,2,"2024-02-27T17:30:31.956",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464881,1709055031965,"fUST",-983.5022252,0.00018183,2,"2024-02-27T17:30:31.965",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464883,1709055031974,"fUST",-406.17415768,0.000189,2,"2024-02-27T17:30:31.974",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464885,1709055031984,"fUST",-155.18622347,0.00019,2,"2024-02-27T17:30:31.984",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464887,1709055031993,"fUST",-484.6448808,0.00019178,2,"2024-02-27T17:30:31.993",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464889,1709055032002,"fUST",-552.19583959,0.00019178,2,"2024-02-27T17:30:32.002",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464891,1709055032012,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.012",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464893,1709055032021,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.021",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464895,1709055032030,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.030",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464897,1709055032039,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.039",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464899,1709055032048,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.048",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464901,1709055032057,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.057",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464903,1709055032067,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.067",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464905,1709055032077,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.077",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464907,1709055032086,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.086",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464909,1709055032095,"fUST",-190.12652069,0.00019178,2,"2024-02-27T17:30:32.095",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464911,1709055032104,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.104",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464913,1709055032113,"fUST",-678.58,0.00019178,2,"2024-02-27T17:30:32.113",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464915,1709055032122,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.122",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464917,1709055032131,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.131",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464919,1709055032141,"fUST",-241.83685928,0.00019178,2,"2024-02-27T17:30:32.141",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464921,1709055032150,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.150",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464923,1709055032159,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.159",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464925,1709055032168,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.168",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464927,1709055032177,"fUST",-255.55957885,0.00019178,2,"2024-02-27T17:30:32.177",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464929,1709055032186,"fUST",-851.46,0.00019178,2,"2024-02-27T17:30:32.186",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464930,1709055032195,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.195",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464933,1709055032205,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.205",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464934,1709055032215,"fUST",-502.22643844,0.00019178,2,"2024-02-27T17:30:32.215",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464936,1709055032224,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.224",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464938,1709055032233,"fUST",-298.46954899,0.00019178,2,"2024-02-27T17:30:32.233",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464939,1709055032242,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.242",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464941,1709055032251,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.251",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464943,1709055032261,"fUST",-752.29,0.00019178,2,"2024-02-27T17:30:32.261",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464945,1709055032270,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.270",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464946,1709055032280,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.280",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464947,1709055032289,"fUST",-503.86862046,0.00019178,2,"2024-02-27T17:30:32.289",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464949,1709055032300,"fUST",-507.68334626,0.00019178,2,"2024-02-27T17:30:32.300",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464951,1709055032310,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.310",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464953,1709055032322,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.322",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464955,1709055032332,"fUST",-510.03816746,0.00019178,2,"2024-02-27T17:30:32.332",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464957,1709055032341,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.341",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464959,1709055032350,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.350",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464961,1709055032359,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.359",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464962,1709055032368,"fUST",-501.01152787,0.00019178,2,"2024-02-27T17:30:32.368",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464964,1709055032377,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.377",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464966,1709055032387,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.387",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464968,1709055032396,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.396",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464969,1709055032406,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.406",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464971,1709055032415,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.415",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464972,1709055032425,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.425",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464973,1709055032434,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.434",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464974,1709055032444,"fUST",-151.0,0.00019178,2,"2024-02-27T17:30:32.444",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464975,1709055032453,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.453",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464976,1709055032462,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.462",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464977,1709055032473,"fUST",-698.45,0.00019178,2,"2024-02-27T17:30:32.473",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464978,1709055032482,"fUST",-502.42542064,0.00019178,2,"2024-02-27T17:30:32.482",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464979,1709055032491,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.491",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464980,1709055032501,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.501",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464981,1709055032510,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.510",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464982,1709055032522,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.522",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464983,1709055032531,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.531",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464984,1709055032540,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.540",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464985,1709055032550,"fUST",-897.13,0.00019178,2,"2024-02-27T17:30:32.550",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464986,1709055032559,"fUST",-1403.58,0.00019178,2,"2024-02-27T17:30:32.559",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464988,1709055032571,"fUST",-999.26,0.00019178,2,"2024-02-27T17:30:32.571",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464990,1709055032581,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.581",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464992,1709055032591,"fUST",-495.61507552,0.00019178,2,"2024-02-27T17:30:32.591",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464994,1709055032600,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.600",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464996,1709055032609,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.609",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315464998,1709055032619,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.619",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465000,1709055032628,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.628",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465002,1709055032637,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.637",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465004,1709055032647,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.647",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465006,1709055032657,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.657",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465008,1709055032666,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.666",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465010,1709055032679,"fUST",-576.22818176,0.00019178,2,"2024-02-27T17:30:32.679",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465012,1709055032689,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.689",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465014,1709055032698,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.698",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465016,1709055032707,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.707",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465018,1709055032717,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.717",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465020,1709055032727,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.727",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465022,1709055032736,"fUST",-618.23,0.00019178,2,"2024-02-27T17:30:32.736",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465023,1709055032746,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.746",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465025,1709055032756,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.756",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465027,1709055032766,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.766",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465030,1709055032775,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.775",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465032,1709055032785,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.785",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465034,1709055032794,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.794",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465036,1709055032802,"fUST",-189.39254927,0.00019178,2,"2024-02-27T17:30:32.802",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465037,1709055032811,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.811",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465040,1709055032823,"fUST",-500.86552404,0.00019178,2,"2024-02-27T17:30:32.823",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465042,1709055032833,"fUST",-2003.45,0.00019178,2,"2024-02-27T17:30:32.833",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465044,1709055032842,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.842",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465046,1709055032852,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.852",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465048,1709055032861,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.861",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465050,1709055032871,"fUST",-462.93329581,0.00019178,2,"2024-02-27T17:30:32.871",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465052,1709055032879,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.879",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465054,1709055032889,"fUST",-1706.9,0.00019178,2,"2024-02-27T17:30:32.889",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465056,1709055032898,"fUST",-310.0,0.00019178,2,"2024-02-27T17:30:32.898",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465058,1709055032907,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.907",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465060,1709055032917,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:32.917",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465062,1709055032926,"fUST",-414.87738382,0.00019178,2,"2024-02-27T17:30:32.926",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465078,1709055037710,"fUST",-155.18466976,0.00019177,2,"2024-02-27T17:30:37.710",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465080,1709055037719,"fUST",-85.12261618,0.00019178,2,"2024-02-27T17:30:37.719",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465081,1709055037728,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.728",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465083,1709055037738,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.738",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465084,1709055037747,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.747",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465085,1709055037757,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.757",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465086,1709055037767,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.767",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465087,1709055037776,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.776",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465088,1709055037785,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.785",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465089,1709055037794,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.794",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465090,1709055037803,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.803",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465091,1709055037812,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.812",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465092,1709055037822,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.822",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465093,1709055037832,"fUST",-1008.71,0.00019178,2,"2024-02-27T17:30:37.832",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465094,1709055037842,"fUST",-5342.68,0.00019178,2,"2024-02-27T17:30:37.842",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465095,1709055037853,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.853",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465096,1709055037862,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.862",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465097,1709055037871,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.871",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465098,1709055037881,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.881",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465099,1709055037891,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.891",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465100,1709055037902,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.902",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465101,1709055037913,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.913",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465102,1709055037923,"fUST",-153.64125717,0.00019178,2,"2024-02-27T17:30:37.923",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465103,1709055037932,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.932",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465104,1709055037943,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.943",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465105,1709055037952,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.952",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465106,1709055037962,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.962",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465107,1709055037971,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.971",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465108,1709055037980,"fUST",-829.89,0.00019178,2,"2024-02-27T17:30:37.980",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465109,1709055037990,"fUST",-895.47,0.00019178,2,"2024-02-27T17:30:37.990",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465110,1709055037999,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:37.999",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465111,1709055038009,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.009",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465112,1709055038018,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.018",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465113,1709055038027,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.027",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465114,1709055038036,"fUST",-903.68,0.00019178,2,"2024-02-27T17:30:38.036",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465115,1709055038045,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.045",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465116,1709055038054,"fUST",-1807.11,0.00019178,2,"2024-02-27T17:30:38.054",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465117,1709055038063,"fUST",-337.0351218,0.00019178,2,"2024-02-27T17:30:38.063",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465118,1709055038073,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.073",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465119,1709055038083,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.083",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465120,1709055038092,"fUST",-306.64800142,0.00019178,2,"2024-02-27T17:30:38.092",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465121,1709055038102,"fUST",-1138.72,0.00019178,2,"2024-02-27T17:30:38.102",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465122,1709055038111,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.111",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465123,1709055038120,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.120",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465124,1709055038129,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.129",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465125,1709055038138,"fUST",-238.47583384,0.00019178,2,"2024-02-27T17:30:38.138",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465126,1709055038148,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.148",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465127,1709055038157,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.157",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465128,1709055038168,"fUST",-7761.28,0.00019178,2,"2024-02-27T17:30:38.168",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465129,1709055038178,"fUST",-2870.74,0.00019178,2,"2024-02-27T17:30:38.178",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465130,1709055038187,"fUST",-502.09355324,0.00019178,2,"2024-02-27T17:30:38.187",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465131,1709055038195,"fUST",-906.03,0.00019178,2,"2024-02-27T17:30:38.195",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465132,1709055038204,"fUST",-332.96266371,0.00019178,2,"2024-02-27T17:30:38.204",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465133,1709055038214,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.214",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465134,1709055038223,"fUST",-3674.05,0.00019178,2,"2024-02-27T17:30:38.223",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465135,1709055038232,"fUST",-3862.24,0.00019178,2,"2024-02-27T17:30:38.232",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465136,1709055038241,"fUST",-373.58267349,0.00019178,2,"2024-02-27T17:30:38.241",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465137,1709055038250,"fUST",-502.85792086,0.00019178,2,"2024-02-27T17:30:38.250",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465138,1709055038260,"fUST",-244.30017244,0.00019178,2,"2024-02-27T17:30:38.260",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465139,1709055038270,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.270",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465140,1709055038279,"fUST",-2123.44,0.00019178,2,"2024-02-27T17:30:38.279",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465141,1709055038289,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.289",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465142,1709055038298,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.298",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465143,1709055038307,"fUST",-1611.21,0.00019178,2,"2024-02-27T17:30:38.307",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465144,1709055038316,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.316",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465145,1709055038327,"fUST",-3271.42,0.00019178,2,"2024-02-27T17:30:38.327",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465146,1709055038337,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.337",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465147,1709055038346,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.346",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465148,1709055038356,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.356",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465149,1709055038365,"fUST",-24330.7,0.00019178,2,"2024-02-27T17:30:38.365",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465150,1709055038374,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.374",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465151,1709055038383,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.383",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465152,1709055038393,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.393",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465153,1709055038402,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.402",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465154,1709055038411,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.411",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465155,1709055038421,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.421",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465156,1709055038430,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.430",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465157,1709055038439,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.439",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465158,1709055038448,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.448",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465159,1709055038457,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.457",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465160,1709055038467,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.467",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465161,1709055038476,"fUST",-2736.93,0.00019178,2,"2024-02-27T17:30:38.476",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465162,1709055038486,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.486",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465163,1709055038494,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.494",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465164,1709055038504,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.504",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465165,1709055038513,"fUST",-155.0,0.00019178,2,"2024-02-27T17:30:38.513",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465166,1709055038522,"fUST",-2259.79,0.00019178,2,"2024-02-27T17:30:38.522",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465167,1709055038531,"fUST",-704.70182051,0.00019178,2,"2024-02-27T17:30:38.531",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465168,1709055038545,"fUST",-483.36899959,0.00019178,2,"2024-02-27T17:30:38.545",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465169,1709055038556,"fUST",-1118.3691799,0.00019178,2,"2024-02-27T17:30:38.556",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465170,1709055038566,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.566",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465171,1709055038575,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.575",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465172,1709055038583,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:38.583",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465173,1709055038593,"fUST",-237.63933416,0.00019178,2,"2024-02-27T17:30:38.593",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465180,1709055041182,"fUST",-262.36066584,0.00019178,2,"2024-02-27T17:30:41.182",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465181,1709055041192,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.192",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465182,1709055041201,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.201",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465183,1709055041210,"fUST",-501.95643743,0.00019178,2,"2024-02-27T17:30:41.210",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465184,1709055041220,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.220",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465185,1709055041229,"fUST",-1946.93,0.00019178,2,"2024-02-27T17:30:41.229",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465186,1709055041238,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.238",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465187,1709055041247,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.247",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465188,1709055041256,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.256",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465189,1709055041265,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.265",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465190,1709055041274,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.274",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465191,1709055041284,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.284",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465192,1709055041293,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.293",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465193,1709055041303,"fUST",-500.71114628,0.00019178,2,"2024-02-27T17:30:41.303",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465194,1709055041312,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.312",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465195,1709055041322,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.322",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465196,1709055041332,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.332",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465197,1709055041341,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.341",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465198,1709055041351,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.351",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465199,1709055041360,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.360",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465200,1709055041369,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.369",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465201,1709055041379,"fUST",-226.05511992,0.00019178,2,"2024-02-27T17:30:41.379",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465202,1709055041388,"fUST",-501.21301573,0.00019178,2,"2024-02-27T17:30:41.388",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465203,1709055041398,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.398",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465204,1709055041407,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.407",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465205,1709055041417,"fUST",-723.87,0.00019178,2,"2024-02-27T17:30:41.417",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465206,1709055041426,"fUST",-11088.97,0.00019178,2,"2024-02-27T17:30:41.426",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465207,1709055041435,"fUST",-731.5,0.00019178,2,"2024-02-27T17:30:41.435",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465208,1709055041445,"fUST",-965.05,0.00019178,2,"2024-02-27T17:30:41.445",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465209,1709055041454,"fUST",-965.05,0.00019178,2,"2024-02-27T17:30:41.454",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465210,1709055041464,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.464",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465211,1709055041474,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.474",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465212,1709055041485,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.485",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465213,1709055041495,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.495",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465214,1709055041505,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.505",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465215,1709055041514,"fUST",-686.32,0.00019178,2,"2024-02-27T17:30:41.514",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465216,1709055041524,"fUST",-3972.55,0.00019178,2,"2024-02-27T17:30:41.524",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465217,1709055041533,"fUST",-209.21007188,0.00019178,2,"2024-02-27T17:30:41.533",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465218,1709055041543,"fUST",-5841.97,0.00019178,2,"2024-02-27T17:30:41.543",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465219,1709055041552,"fUST",-1861.25,0.00019178,2,"2024-02-27T17:30:41.552",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465220,1709055041562,"fUST",-19425.08,0.00019178,2,"2024-02-27T17:30:41.562",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465221,1709055041573,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.573",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465222,1709055041585,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.585",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465223,1709055041595,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.595",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465224,1709055041604,"fUST",-4124.17,0.00019178,2,"2024-02-27T17:30:41.604",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465225,1709055041614,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.614",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465226,1709055041624,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.624",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465227,1709055041634,"fUST",-500.0,0.00019178,2,"2024-02-27T17:30:41.634",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465228,1709055041644,"fUST",-694.82180753,0.00019178,2,"2024-02-27T17:30:41.644",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465229,1709055041654,"fUST",-194.038267,0.00019178,2,"2024-02-27T17:30:41.654",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465230,1709055041663,"fUST",-166.666666,0.00019178,2,"2024-02-27T17:30:41.663",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465231,1709055041703,"fUST",-500.0,0.0001929,2,"2024-02-27T17:30:41.703",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465232,1709055041715,"fUST",-199.79303611,0.00019352,2,"2024-02-27T17:30:41.715",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465233,1709055041725,"fUST",-500.0,0.00019403,2,"2024-02-27T17:30:41.725",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465234,1709055041734,"fUST",-1519.40144155,0.00019448,2,"2024-02-27T17:30:41.734",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465235,1709055041744,"fUST",-965.05,0.0001945,2,"2024-02-27T17:30:41.744",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465236,1709055041754,"fUST",-965.05,0.0001945,2,"2024-02-27T17:30:41.754",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465237,1709055041763,"fUST",-500.0,0.00019451,2,"2024-02-27T17:30:41.763",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465238,1709055041773,"fUST",-1854.5,0.00019451,2,"2024-02-27T17:30:41.773",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465239,1709055041783,"fUST",-2979.54,0.00019451,2,"2024-02-27T17:30:41.783",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465240,1709055041792,"fUST",-500.0,0.00019451,2,"2024-02-27T17:30:41.792",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465241,1709055041802,"fUST",-160.72308855,0.00019451,2,"2024-02-27T17:30:41.802",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465242,1709055041811,"fUST",-500.0,0.00019451,2,"2024-02-27T17:30:41.811",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465243,1709055041825,"fUST",-211.14111785,0.00019451,2,"2024-02-27T17:30:41.825",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465244,1709055041834,"fUST",-500.0,0.00019451,2,"2024-02-27T17:30:41.834",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465245,1709055041844,"fUST",-500.0,0.00019451,2,"2024-02-27T17:30:41.844",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465246,1709055041853,"fUST",-965.05,0.00019451,2,"2024-02-27T17:30:41.853",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465247,1709055041863,"fUST",-965.05,0.00019451,2,"2024-02-27T17:30:41.863",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465248,1709055041872,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:41.872",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465249,1709055041881,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:41.881",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465250,1709055041890,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:41.890",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465251,1709055041900,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:41.900",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465252,1709055041910,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:41.910",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465253,1709055041919,"fUST",-678.58,0.00019452,2,"2024-02-27T17:30:41.919",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465254,1709055041929,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:41.929",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465255,1709055041939,"fUST",-422.35708752,0.00019452,2,"2024-02-27T17:30:41.939",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465256,1709055041948,"fUST",-501.23732277,0.00019452,2,"2024-02-27T17:30:41.948",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465257,1709055041957,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:41.957",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465258,1709055041966,"fUST",-851.46,0.00019452,2,"2024-02-27T17:30:41.966",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465259,1709055041975,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:41.975",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465260,1709055041985,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:41.985",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465261,1709055041994,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:41.994",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465262,1709055042003,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.003",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465263,1709055042012,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.012",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465264,1709055042021,"fUST",-752.29,0.00019452,2,"2024-02-27T17:30:42.021",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465265,1709055042031,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.031",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465266,1709055042128,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.128",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465267,1709055042138,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.138",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465268,1709055042147,"fUST",-501.01435665,0.00019452,2,"2024-02-27T17:30:42.147",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465269,1709055042157,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.157",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465270,1709055042166,"fUST",-249.69840039,0.00019452,2,"2024-02-27T17:30:42.166",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465271,1709055042176,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.176",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465272,1709055042185,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.185",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465273,1709055042195,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.195",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465274,1709055042206,"fUST",-698.45,0.00019452,2,"2024-02-27T17:30:42.206",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465275,1709055042216,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.216",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465276,1709055042225,"fUST",-897.13,0.00019452,2,"2024-02-27T17:30:42.225",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465278,1709055042235,"fUST",-1403.58,0.00019452,2,"2024-02-27T17:30:42.235",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465280,1709055042245,"fUST",-999.26,0.00019452,2,"2024-02-27T17:30:42.245",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465282,1709055042255,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.255",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465283,1709055042265,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.265",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465284,1709055042274,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.274",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465285,1709055042283,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.283",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465286,1709055042293,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.293",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465287,1709055042302,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.302",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465288,1709055042311,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.311",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465289,1709055042324,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.324",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465290,1709055042333,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.333",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465292,1709055042342,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.342",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465293,1709055042351,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.351",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465295,1709055042361,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.361",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465297,1709055042371,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.371",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465298,1709055042381,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.381",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465299,1709055042390,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.390",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465300,1709055042400,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.400",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465301,1709055042409,"fUST",-2003.45,0.00019452,2,"2024-02-27T17:30:42.409",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465302,1709055042418,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.418",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465303,1709055042427,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.427",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465304,1709055042436,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.436",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465305,1709055042446,"fUST",-1706.9,0.00019452,2,"2024-02-27T17:30:42.446",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465306,1709055042455,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.455",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465308,1709055042465,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.465",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465311,1709055042474,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.474",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465312,1709055042484,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.484",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465314,1709055042494,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.494",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465318,1709055042504,"fUST",-218.36768508,0.00019452,2,"2024-02-27T17:30:42.504",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465321,1709055042513,"fUST",-210.59816599,0.00019452,2,"2024-02-27T17:30:42.513",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465325,1709055042523,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.523",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465329,1709055042533,"fUST",-1008.71,0.00019452,2,"2024-02-27T17:30:42.533",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465333,1709055042542,"fUST",-5342.68,0.00019452,2,"2024-02-27T17:30:42.542",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465337,1709055042552,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.552",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465339,1709055042561,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.561",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465342,1709055042571,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.571",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465345,1709055042581,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.581",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465349,1709055042590,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.590",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465352,1709055042600,"fUST",-298.05466901,0.00019452,2,"2024-02-27T17:30:42.600",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465354,1709055042609,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.609",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465357,1709055042619,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.619",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465360,1709055042630,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.630",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465362,1709055042640,"fUST",-829.89,0.00019452,2,"2024-02-27T17:30:42.640",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465364,1709055042650,"fUST",-895.47,0.00019452,2,"2024-02-27T17:30:42.650",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465367,1709055042663,"fUST",-489.45531375,0.00019452,2,"2024-02-27T17:30:42.663",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465370,1709055042677,"fUST",-10.54468625,0.00019452,2,"2024-02-27T17:30:42.677",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465373,1709055042686,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.686",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465375,1709055042696,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.696",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465377,1709055042706,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.706",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465380,1709055042715,"fUST",-903.68,0.00019452,2,"2024-02-27T17:30:42.715",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465382,1709055042725,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.725",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465384,1709055042734,"fUST",-1807.11,0.00019452,2,"2024-02-27T17:30:42.734",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465386,1709055042744,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.744",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465387,1709055042754,"fUST",-1138.72,0.00019452,2,"2024-02-27T17:30:42.754",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465388,1709055042765,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.765",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465389,1709055042775,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.775",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465390,1709055042784,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.784",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465391,1709055042795,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.795",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465392,1709055042805,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.805",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465393,1709055042816,"fUST",-7761.28,0.00019452,2,"2024-02-27T17:30:42.816",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465394,1709055042826,"fUST",-2870.74,0.00019452,2,"2024-02-27T17:30:42.826",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465396,1709055042836,"fUST",-906.03,0.00019452,2,"2024-02-27T17:30:42.836",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465397,1709055042845,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:42.845",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465398,1709055042855,"fUST",-3674.05,0.00019452,2,"2024-02-27T17:30:42.855",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465399,1709055042864,"fUST",-3862.24,0.00019452,2,"2024-02-27T17:30:42.864",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465400,1709055042873,"fUST",-394.22660115,0.00019452,2,"2024-02-27T17:30:42.873",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465405,1709055042965,"fUST",-105.77339885,0.00019452,2,"2024-02-27T17:30:42.965",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465407,1709055042976,"fUST",-2123.44,0.00019452,2,"2024-02-27T17:30:42.976",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465409,1709055042986,"fUST",-546.65576753,0.00019452,2,"2024-02-27T17:30:42.986",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465411,1709055042996,"fUST",-1336.92498609,0.00019452,2,"2024-02-27T17:30:42.996",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465450,1709055045909,"fUST",-274.28501391,0.00019452,2,"2024-02-27T17:30:45.909",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465451,1709055045919,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:45.919",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465452,1709055045929,"fUST",-3271.42,0.00019452,2,"2024-02-27T17:30:45.929",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465453,1709055045938,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:45.938",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465454,1709055045948,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:45.948",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465455,1709055045957,"fUST",-500.0,0.00019452,2,"2024-02-27T17:30:45.957",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465456,1709055045967,"fUST",-740.69382274,0.00019452,2,"2024-02-27T17:30:45.967",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465464,1709055973257,"fUST",3623.427135,0.00021,30,"2024-02-27T17:46:13.257",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465521,1709056234502,"fUST",-1879.04617708,0.00018253,2,"2024-02-27T17:50:34.502",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465522,1709056234511,"fUST",-677.63039437,0.00018254,2,"2024-02-27T17:50:34.511",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465523,1709056234520,"fUST",-155.17224119,0.00018255,2,"2024-02-27T17:50:34.520",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465524,1709056234530,"fUST",-1591.62159516,0.00018256,2,"2024-02-27T17:50:34.530",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465525,1709056234539,"fUST",-1756.2022064,0.00018277,2,"2024-02-27T17:50:34.539",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465526,1709056234549,"fUST",-270.78277179,0.000189,2,"2024-02-27T17:50:34.549",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465527,1709056234558,"fUST",-521.44,0.00019168,3,"2024-02-27T17:50:34.558",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465528,1709056234567,"fUST",-1818.38745433,0.00019175,4,"2024-02-27T17:50:34.567",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465529,1709056234576,"fUST",-304.28012208,0.00019177,2,"2024-02-27T17:50:34.576",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465530,1709056234587,"fUST",-640.25,0.00019178,2,"2024-02-27T17:50:34.587",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465531,1709056234596,"fUST",-915.99,0.00019178,2,"2024-02-27T17:50:34.596",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465532,1709056234605,"fUST",-1286.61,0.00019178,2,"2024-02-27T17:50:34.605",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465533,1709056234614,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.614",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465534,1709056234623,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.623",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465535,1709056234632,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.632",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465536,1709056234642,"fUST",-317.34565024,0.00019178,2,"2024-02-27T17:50:34.642",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465537,1709056234651,"fUST",-542.89606528,0.00019178,2,"2024-02-27T17:50:34.651",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465538,1709056234661,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.661",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465539,1709056234670,"fUST",-633.28076739,0.00019178,2,"2024-02-27T17:50:34.670",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465540,1709056234680,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.680",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465541,1709056234690,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.690",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465542,1709056234699,"fUST",-155.0,0.00019178,2,"2024-02-27T17:50:34.699",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465543,1709056234708,"fUST",-1777.22,0.00019178,2,"2024-02-27T17:50:34.708",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465544,1709056234718,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.718",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465545,1709056234727,"fUST",-2855.4,0.00019178,2,"2024-02-27T17:50:34.727",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465546,1709056234736,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.736",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465547,1709056234745,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.745",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465548,1709056234755,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.755",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465549,1709056234765,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.765",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465550,1709056234774,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.774",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465551,1709056234784,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.784",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465552,1709056234794,"fUST",-843.2,0.00019178,2,"2024-02-27T17:50:34.794",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465553,1709056234803,"fUST",-500.66398244,0.00019178,2,"2024-02-27T17:50:34.803",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465554,1709056234813,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.813",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465555,1709056234822,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.822",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465556,1709056234834,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.834",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465557,1709056234843,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.843",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465558,1709056234853,"fUST",-500.38609423,0.00019178,2,"2024-02-27T17:50:34.853",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465559,1709056234863,"fUST",-499.50915986,0.00019178,2,"2024-02-27T17:50:34.863",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465560,1709056234873,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.873",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465561,1709056234881,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.881",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465562,1709056234891,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.891",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465563,1709056234901,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.901",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465564,1709056234910,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.910",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465565,1709056234919,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.919",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465566,1709056234929,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.929",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465567,1709056234939,"fUST",-1476.94,0.00019178,2,"2024-02-27T17:50:34.939",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465568,1709056234948,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.948",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465569,1709056234958,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.958",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465570,1709056234967,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.967",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465571,1709056234976,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.976",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465572,1709056234985,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.985",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465573,1709056234995,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:34.995",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465574,1709056235008,"fUST",-478.80946892,0.00019178,2,"2024-02-27T17:50:35.008",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465575,1709056235018,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.018",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465576,1709056235028,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.028",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465577,1709056235038,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.038",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465578,1709056235047,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.047",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465579,1709056235057,"fUST",-235.52195681,0.00019178,2,"2024-02-27T17:50:35.057",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465580,1709056235069,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.069",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465581,1709056235082,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.082",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465582,1709056235092,"fUST",-1836.5,0.00019178,2,"2024-02-27T17:50:35.092",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465583,1709056235102,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.102",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465584,1709056235113,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.113",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465585,1709056235124,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.124",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465586,1709056235133,"fUST",-1783.7,0.00019178,2,"2024-02-27T17:50:35.133",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465587,1709056235142,"fUST",-1564.66,0.00019178,2,"2024-02-27T17:50:35.142",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465588,1709056235153,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.153",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465589,1709056235161,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.161",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465590,1709056235171,"fUST",-678.56,0.00019178,2,"2024-02-27T17:50:35.171",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465591,1709056235180,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.180",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465592,1709056235189,"fUST",-317.207108,0.00019178,2,"2024-02-27T17:50:35.189",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465593,1709056235198,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.198",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465594,1709056235207,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.207",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465595,1709056235217,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.217",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465596,1709056235226,"fUST",-924.66,0.00019178,2,"2024-02-27T17:50:35.226",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465597,1709056235235,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.235",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465598,1709056235245,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.245",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465599,1709056235254,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.254",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465600,1709056235263,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.263",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465601,1709056235272,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.272",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465602,1709056235282,"fUST",-622.03,0.00019178,2,"2024-02-27T17:50:35.282",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465603,1709056235291,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.291",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465604,1709056235301,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.301",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465605,1709056235311,"fUST",-4897.46,0.00019178,2,"2024-02-27T17:50:35.311",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465606,1709056235320,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.320",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465607,1709056235332,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.332",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465608,1709056235341,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.341",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465609,1709056235351,"fUST",-760.73,0.00019178,2,"2024-02-27T17:50:35.351",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465610,1709056235360,"fUST",-767.09338297,0.00019178,2,"2024-02-27T17:50:35.360",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465611,1709056235374,"fUST",-53.74661703,0.00019178,2,"2024-02-27T17:50:35.374",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465612,1709056235384,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.384",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465613,1709056235393,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:35.393",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465614,1709056235402,"fUST",-772.72215178,0.00019178,2,"2024-02-27T17:50:35.402",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465615,1709056235414,"fUST",-304.97484802,0.00019178,2,"2024-02-27T17:50:35.414",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465616,1709056235425,"fUST",-578.8130002,0.00019178,2,"2024-02-27T17:50:35.425",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465617,1709056235434,"fUST",-200.55699389,0.00019178,2,"2024-02-27T17:50:35.434",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465729,1709056241311,"fUST",-883.22604544,0.00018253,2,"2024-02-27T17:50:41.311",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465730,1709056241320,"fUST",-186.65583823,0.00018253,2,"2024-02-27T17:50:41.320",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465731,1709056241332,"fUST",-1404.96575693,0.00018253,2,"2024-02-27T17:50:41.332",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465732,1709056241344,"fUST",-299.44300611,0.00019178,2,"2024-02-27T17:50:41.344",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465733,1709056241354,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.354",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465734,1709056241364,"fUST",-828.37,0.00019178,2,"2024-02-27T17:50:41.364",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465735,1709056241373,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.373",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465736,1709056241383,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.383",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465737,1709056241392,"fUST",-938.95242027,0.00019178,2,"2024-02-27T17:50:41.392",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465738,1709056241405,"fUST",-104.87757973,0.00019178,2,"2024-02-27T17:50:41.405",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465739,1709056241414,"fUST",-4902.49702346,0.00019178,2,"2024-02-27T17:50:41.414",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465740,1709056241425,"fUST",-2212.01297654,0.00019178,2,"2024-02-27T17:50:41.425",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465741,1709056241434,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.434",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465742,1709056241443,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.443",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465743,1709056241455,"fUST",-2631.51,0.00019178,2,"2024-02-27T17:50:41.455",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465744,1709056241464,"fUST",-3367.88,0.00019178,2,"2024-02-27T17:50:41.464",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465745,1709056241473,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.473",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465746,1709056241482,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.482",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465747,1709056241491,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.491",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465748,1709056241504,"fUST",-3540.38,0.00019178,2,"2024-02-27T17:50:41.504",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465749,1709056241513,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.513",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465750,1709056241522,"fUST",-830.52,0.00019178,2,"2024-02-27T17:50:41.522",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465751,1709056241531,"fUST",-780.51,0.00019178,2,"2024-02-27T17:50:41.531",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465752,1709056241540,"fUST",-689.6,0.00019178,2,"2024-02-27T17:50:41.540",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465753,1709056241549,"fUST",-426.64264298,0.00019178,2,"2024-02-27T17:50:41.549",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465754,1709056241558,"fUST",-1946.49,0.00019178,2,"2024-02-27T17:50:41.558",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465755,1709056241567,"fUST",-2998.8,0.00019178,2,"2024-02-27T17:50:41.567",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465756,1709056241576,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.576",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465757,1709056241585,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.585",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465758,1709056241594,"fUST",-23469.91,0.00019178,2,"2024-02-27T17:50:41.594",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465759,1709056241604,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.604",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465760,1709056241615,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.615",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465761,1709056241624,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.624",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465762,1709056241633,"fUST",-491.01392198,0.00019178,2,"2024-02-27T17:50:41.633",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465763,1709056241642,"fUST",-507.46760466,0.00019178,2,"2024-02-27T17:50:41.642",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465764,1709056241652,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.652",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465765,1709056241661,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.661",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465766,1709056241670,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.670",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465767,1709056241679,"fUST",-2698.35,0.00019178,2,"2024-02-27T17:50:41.679",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465768,1709056241689,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.689",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465769,1709056241698,"fUST",-1865.81,0.00019178,2,"2024-02-27T17:50:41.698",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465770,1709056241707,"fUST",-2210.34,0.00019178,2,"2024-02-27T17:50:41.707",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465771,1709056241717,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.717",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465772,1709056241726,"fUST",-334.51167567,0.00019178,2,"2024-02-27T17:50:41.726",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465773,1709056241735,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.735",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465774,1709056241744,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.744",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465775,1709056241753,"fUST",-443.86900434,0.00019178,2,"2024-02-27T17:50:41.753",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465776,1709056241763,"fUST",-2165.63,0.00019178,2,"2024-02-27T17:50:41.763",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465777,1709056241772,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.772",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465778,1709056241781,"fUST",-693.71,0.00019178,2,"2024-02-27T17:50:41.781",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465779,1709056241790,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.790",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465780,1709056241799,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.799",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465781,1709056241808,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.808",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465782,1709056241817,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.817",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465783,1709056241826,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.826",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465784,1709056241838,"fUST",-721.85,0.00019178,2,"2024-02-27T17:50:41.838",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465785,1709056241847,"fUST",-174.56092939,0.00019178,2,"2024-02-27T17:50:41.847",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465786,1709056241856,"fUST",-723.78,0.00019178,2,"2024-02-27T17:50:41.856",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465787,1709056241865,"fUST",-723.78,0.00019178,2,"2024-02-27T17:50:41.865",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465788,1709056241874,"fUST",-723.78,0.00019178,2,"2024-02-27T17:50:41.874",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465789,1709056241883,"fUST",-723.78,0.00019178,2,"2024-02-27T17:50:41.883",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465790,1709056241892,"fUST",-10626.92,0.00019178,2,"2024-02-27T17:50:41.892",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465791,1709056241901,"fUST",-3846.52,0.00019178,2,"2024-02-27T17:50:41.901",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465792,1709056241910,"fUST",-500.49030211,0.00019178,2,"2024-02-27T17:50:41.910",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465793,1709056241919,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.919",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465794,1709056241928,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.928",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465795,1709056241937,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.937",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465796,1709056241946,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.946",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465797,1709056241955,"fUST",-5598.55,0.00019178,2,"2024-02-27T17:50:41.955",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465798,1709056241964,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.964",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465799,1709056241973,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.973",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465800,1709056241982,"fUST",-18615.71,0.00019178,2,"2024-02-27T17:50:41.982",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465801,1709056241992,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:41.992",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465802,1709056242001,"fUST",-3952.33,0.00019178,2,"2024-02-27T17:50:42.001",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465803,1709056242012,"fUST",-588.81992835,0.00019178,2,"2024-02-27T17:50:42.012",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465804,1709056242021,"fUST",-155.0,0.00019178,2,"2024-02-27T17:50:42.021",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465805,1709056242030,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:42.030",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465806,1709056242039,"fUST",-729.04,0.00019178,2,"2024-02-27T17:50:42.039",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465807,1709056242048,"fUST",-199.16216,0.00019178,2,"2024-02-27T17:50:42.048",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465808,1709056242057,"fUST",-166.666666,0.00019178,2,"2024-02-27T17:50:42.057",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465809,1709056242066,"fUST",-500.0,0.00019293,2,"2024-02-27T17:50:42.066",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465810,1709056242074,"fUST",-159.83442888,0.00019352,2,"2024-02-27T17:50:42.074",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465811,1709056242085,"fUST",-151.0,0.000194,2,"2024-02-27T17:50:42.085",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465812,1709056242094,"fUST",-200.6117409,0.000194,2,"2024-02-27T17:50:42.094",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465813,1709056242103,"fUST",-200.6117409,0.000194,2,"2024-02-27T17:50:42.103",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465814,1709056242112,"fUST",-153.0,0.000194,2,"2024-02-27T17:50:42.112",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465815,1709056242121,"fUST",-500.0,0.00019409,2,"2024-02-27T17:50:42.121",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465816,1709056242130,"fUST",-639.89966781,0.0001945,2,"2024-02-27T17:50:42.130",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465817,1709056242139,"fUST",-13915.43142046,0.0001945,2,"2024-02-27T17:50:42.139",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465818,1709056242148,"fUST",-199.53024902,0.00019451,2,"2024-02-27T17:50:42.148",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465819,1709056242158,"fUST",-723.78,0.00019451,2,"2024-02-27T17:50:42.158",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465820,1709056242167,"fUST",-723.78,0.00019451,2,"2024-02-27T17:50:42.167",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465821,1709056242176,"fUST",-723.78,0.00019451,2,"2024-02-27T17:50:42.176",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465822,1709056242185,"fUST",-723.78,0.00019451,2,"2024-02-27T17:50:42.185",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465823,1709056242194,"fUST",-640.25,0.00019452,2,"2024-02-27T17:50:42.194",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465824,1709056242203,"fUST",-915.99,0.00019452,2,"2024-02-27T17:50:42.203",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465825,1709056242212,"fUST",-1286.61,0.00019452,2,"2024-02-27T17:50:42.212",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465826,1709056242221,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.221",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465827,1709056242230,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.230",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465828,1709056242239,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.239",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465829,1709056242249,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.249",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465830,1709056242258,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.258",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465831,1709056242267,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.267",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465832,1709056242278,"fUST",-1777.22,0.00019452,2,"2024-02-27T17:50:42.278",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465833,1709056242287,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.287",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465834,1709056242296,"fUST",-2855.4,0.00019452,2,"2024-02-27T17:50:42.296",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465835,1709056242310,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.310",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465836,1709056242320,"fUST",-311.25723657,0.00019452,2,"2024-02-27T17:50:42.320",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465837,1709056242330,"fUST",-437.29176718,0.00019452,2,"2024-02-27T17:50:42.330",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465838,1709056242341,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.341",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465839,1709056242350,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.350",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465840,1709056242360,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.360",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465841,1709056242370,"fUST",-843.2,0.00019452,2,"2024-02-27T17:50:42.370",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465842,1709056242383,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.383",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465843,1709056242392,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.392",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465844,1709056242403,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.403",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465845,1709056242414,"fUST",-504.21335184,0.00019452,2,"2024-02-27T17:50:42.414",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465846,1709056242424,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.424",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465847,1709056242433,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.433",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465848,1709056242443,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.443",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465849,1709056242453,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.453",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465850,1709056242462,"fUST",-1476.94,0.00019452,2,"2024-02-27T17:50:42.462",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465851,1709056242472,"fUST",-197.48173863,0.00019452,2,"2024-02-27T17:50:42.472",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465852,1709056242486,"fUST",-393.80839866,0.00019452,2,"2024-02-27T17:50:42.486",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465854,1709056242496,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.496",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465856,1709056242505,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.505",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465857,1709056242514,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.514",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465858,1709056242523,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.523",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465859,1709056242532,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.532",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465860,1709056242541,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.541",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465861,1709056242550,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.550",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465862,1709056242559,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.559",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465864,1709056242568,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.568",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465865,1709056242577,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.577",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465866,1709056242587,"fUST",-1836.5,0.00019452,2,"2024-02-27T17:50:42.587",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465867,1709056242597,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.597",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465868,1709056242606,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.606",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465869,1709056242614,"fUST",-1783.7,0.00019452,2,"2024-02-27T17:50:42.614",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465870,1709056242624,"fUST",-1564.66,0.00019452,2,"2024-02-27T17:50:42.624",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465872,1709056242633,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.633",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465873,1709056242642,"fUST",-516.53805559,0.00019452,2,"2024-02-27T17:50:42.642",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465876,1709056242651,"fUST",-678.56,0.00019452,2,"2024-02-27T17:50:42.651",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465879,1709056242660,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.660",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465880,1709056242669,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.669",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465882,1709056242678,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.678",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465883,1709056242687,"fUST",-349.63316698,0.00019452,2,"2024-02-27T17:50:42.687",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465890,1709056242789,"fUST",-924.66,0.00019452,2,"2024-02-27T17:50:42.789",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465891,1709056242799,"fUST",-405.5988611,0.00019452,2,"2024-02-27T17:50:42.799",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465892,1709056242808,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.808",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465893,1709056242818,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.818",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465895,1709056242827,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.827",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465896,1709056242836,"fUST",-622.03,0.00019452,2,"2024-02-27T17:50:42.836",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465897,1709056242845,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.845",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465898,1709056242854,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.854",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465899,1709056242863,"fUST",-4897.46,0.00019452,2,"2024-02-27T17:50:42.863",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465900,1709056242873,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.873",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465901,1709056242882,"fUST",-527.03534201,0.00019452,2,"2024-02-27T17:50:42.882",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465902,1709056242891,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.891",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465903,1709056242901,"fUST",-820.84,0.00019452,2,"2024-02-27T17:50:42.901",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465904,1709056242910,"fUST",-219.53147788,0.00019452,2,"2024-02-27T17:50:42.910",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465905,1709056242919,"fUST",-1656.51,0.00019452,2,"2024-02-27T17:50:42.919",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465906,1709056242929,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.929",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465908,1709056242938,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.938",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465909,1709056242947,"fUST",-828.37,0.00019452,2,"2024-02-27T17:50:42.947",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465911,1709056242956,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.956",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465913,1709056242966,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.966",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465915,1709056242975,"fUST",-1043.83,0.00019452,2,"2024-02-27T17:50:42.975",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465917,1709056242985,"fUST",-7114.51,0.00019452,2,"2024-02-27T17:50:42.985",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465918,1709056242996,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:42.996",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465920,1709056243007,"fUST",-485.6351401,0.00019452,2,"2024-02-27T17:50:43.007",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465922,1709056243022,"fUST",-359.50100004,0.00019452,2,"2024-02-27T17:50:43.022",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465924,1709056243033,"fUST",-1786.37385986,0.00019452,2,"2024-02-27T17:50:43.033",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465926,1709056243044,"fUST",-896.38359693,0.00019452,2,"2024-02-27T17:50:43.044",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465927,1709056243056,"fUST",-2471.49640307,0.00019452,2,"2024-02-27T17:50:43.056",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465928,1709056243065,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.065",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465930,1709056243075,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.075",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465932,1709056243086,"fUST",-3540.38,0.00019452,2,"2024-02-27T17:50:43.086",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465933,1709056243095,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.095",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465934,1709056243105,"fUST",-830.52,0.00019452,2,"2024-02-27T17:50:43.105",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465935,1709056243114,"fUST",-780.51,0.00019452,2,"2024-02-27T17:50:43.114",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465936,1709056243123,"fUST",-689.6,0.00019452,2,"2024-02-27T17:50:43.123",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465937,1709056243133,"fUST",-1946.49,0.00019452,2,"2024-02-27T17:50:43.133",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465938,1709056243142,"fUST",-2998.8,0.00019452,2,"2024-02-27T17:50:43.142",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465939,1709056243151,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.151",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465940,1709056243161,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.161",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465941,1709056243170,"fUST",-23469.91,0.00019452,2,"2024-02-27T17:50:43.170",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465942,1709056243179,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.179",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465943,1709056243188,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.188",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465944,1709056243198,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.198",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465945,1709056243207,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.207",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465946,1709056243217,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.217",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465947,1709056243226,"fUST",-2698.35,0.00019452,2,"2024-02-27T17:50:43.226",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465948,1709056243235,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.235",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465950,1709056243245,"fUST",-1865.81,0.00019452,2,"2024-02-27T17:50:43.245",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465951,1709056243253,"fUST",-2210.34,0.00019452,2,"2024-02-27T17:50:43.253",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465952,1709056243263,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.263",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465953,1709056243272,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.272",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465954,1709056243283,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.283",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465955,1709056243292,"fUST",-2165.63,0.00019452,2,"2024-02-27T17:50:43.292",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465956,1709056243302,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.302",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465957,1709056243311,"fUST",-693.71,0.00019452,2,"2024-02-27T17:50:43.311",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465958,1709056243321,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.321",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465959,1709056243331,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.331",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465960,1709056243342,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.342",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465961,1709056243353,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.353",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465962,1709056243364,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.364",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465963,1709056243374,"fUST",-721.85,0.00019452,2,"2024-02-27T17:50:43.374",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465964,1709056243383,"fUST",-10626.92,0.00019452,2,"2024-02-27T17:50:43.383",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465965,1709056243392,"fUST",-3846.52,0.00019452,2,"2024-02-27T17:50:43.392",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465966,1709056243402,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.402",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465967,1709056243411,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.411",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465968,1709056243420,"fUST",-183.67121497,0.00019452,2,"2024-02-27T17:50:43.420",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465969,1709056243430,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.430",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465970,1709056243439,"fUST",-5598.55,0.00019452,2,"2024-02-27T17:50:43.439",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465971,1709056243448,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.448",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465972,1709056243457,"fUST",-500.0,0.00019452,2,"2024-02-27T17:50:43.457",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465973,1709056243465,"fUST",-6370.0867111,0.00019452,2,"2024-02-27T17:50:43.465",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465974,1709056243597,"fUST",-500.0,0.00019178,2,"2024-02-27T17:50:43.597",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465975,1709056243607,"fUST",-1811.3043524,0.00019452,2,"2024-02-27T17:50:43.607",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465976,1709056243619,"fUST",-4987.3754356,0.00019452,2,"2024-02-27T17:50:43.619",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465977,1709056243631,"fUST",-268.1535,0.00019452,2,"2024-02-27T17:50:43.631",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315465978,1709056243642,"fUST",-470.50335268,0.00019452,2,"2024-02-27T17:50:43.642",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315466024,1709056246087,"fUST",-200.6117409,0.000194,2,"2024-02-27T17:50:46.087",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315466025,1709056246097,"fUST",-12274.58360635,0.00019442,3,"2024-02-27T17:50:46.097",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315466030,1709056512621,"fUST",316.879658,0.00017945,2,"2024-02-27T17:55:12.621",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315466031,1709056632023,"fUST",-165.405081,0.00030959,120,"2024-02-27T17:57:12.023",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315466032,1709056690584,"fUST",-165.405081,0.00028493,120,"2024-02-27T17:58:10.584",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315466033,1709056690631,"fUST",-252.5520096,0.00034,120,"2024-02-27T17:58:10.631",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315466034,1709056807136,"fUST",-151.17082303,0.0002437,30,"2024-02-27T18:00:07.136",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315466035,1709056807298,"fUST",-1009.3551,0.00026382,30,"2024-02-27T18:00:07.298",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315466036,1709056826931,"fUST",1892.3868304,0.00017945,2,"2024-02-27T18:00:26.931",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315466038,1709056967493,"fUST",247.350444,0.00017945,2,"2024-02-27T18:02:47.493",0.0002774,23.25,0.5343851338249014,212341140.00097924]
[315466064,1709057435829,"fUST",-677.63039437,0.00018083,2,"2024-02-27T18:10:35.829",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466065,1709057435839,"fUST",-18737.2405798,0.00018084,2,"2024-02-27T18:10:35.839",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466066,1709057435849,"fUST",-169.8696557,0.00018179,2,"2024-02-27T18:10:35.849",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466067,1709057435859,"fUST",-167.56146208,0.00018978,2,"2024-02-27T18:10:35.859",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466068,1709057435870,"fUST",-13191.12648311,0.00019078,2,"2024-02-27T18:10:35.870",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466069,1709057435879,"fUST",-24982.17681844,0.00019175,4,"2024-02-27T18:10:35.879",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466070,1709057435889,"fUST",-359.93993941,0.00019178,2,"2024-02-27T18:10:35.889",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466071,1709057435898,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:35.898",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466072,1709057435907,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:35.907",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466073,1709057435916,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:35.916",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466074,1709057435926,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:35.926",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466075,1709057435935,"fUST",-415.44975403,0.00019178,2,"2024-02-27T18:10:35.935",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466076,1709057435944,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:35.944",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466077,1709057435954,"fUST",-368.59421712,0.00019178,2,"2024-02-27T18:10:35.954",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466078,1709057435963,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:35.963",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466079,1709057435972,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:35.972",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466080,1709057435982,"fUST",-1353.86,0.00019178,2,"2024-02-27T18:10:35.982",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466081,1709057435991,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:35.991",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466082,1709057436001,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:36.001",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466083,1709057436010,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:36.010",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466084,1709057436020,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:36.020",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466085,1709057436029,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:36.029",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466086,1709057436039,"fUST",-90.98664084,0.00019178,2,"2024-02-27T18:10:36.039",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466097,1709057438172,"fUST",-409.01335916,0.00019178,2,"2024-02-27T18:10:38.172",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466098,1709057438181,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:38.181",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466099,1709057438190,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:38.190",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466100,1709057438199,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:38.199",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466101,1709057438209,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:38.209",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466102,1709057438217,"fUST",-1635.06,0.00019178,2,"2024-02-27T18:10:38.217",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466103,1709057438226,"fUST",-622.01,0.00019178,2,"2024-02-27T18:10:38.226",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466104,1709057438235,"fUST",-834.95325027,0.00019178,2,"2024-02-27T18:10:38.235",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466122,1709057441403,"fUST",-794.16674973,0.00019178,2,"2024-02-27T18:10:41.403",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466123,1709057441413,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.413",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466124,1709057441422,"fUST",-2617.45,0.00019178,2,"2024-02-27T18:10:41.422",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466125,1709057441431,"fUST",-619.00190312,0.00019178,2,"2024-02-27T18:10:41.431",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466126,1709057441440,"fUST",-155.0,0.00019178,2,"2024-02-27T18:10:41.440",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466127,1709057441450,"fUST",-570.2,0.00019178,2,"2024-02-27T18:10:41.450",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466128,1709057441459,"fUST",-772.94,0.00019178,2,"2024-02-27T18:10:41.459",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466129,1709057441469,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.469",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466130,1709057441478,"fUST",-506.5975492,0.00019178,2,"2024-02-27T18:10:41.478",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466131,1709057441487,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.487",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466132,1709057441496,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.496",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466133,1709057441506,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.506",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466134,1709057441515,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.515",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466135,1709057441525,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.525",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466136,1709057441534,"fUST",-715.46,0.00019178,2,"2024-02-27T18:10:41.534",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466137,1709057441543,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.543",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466138,1709057441552,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.552",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466139,1709057441561,"fUST",-632.13,0.00019178,2,"2024-02-27T18:10:41.561",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466140,1709057441570,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.570",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466141,1709057441579,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.579",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466142,1709057441588,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.588",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466143,1709057441597,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.597",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466144,1709057441606,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.606",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466145,1709057441615,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.615",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466146,1709057441626,"fUST",-1683.46,0.00019178,2,"2024-02-27T18:10:41.626",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466147,1709057441635,"fUST",-1135.46,0.00019178,2,"2024-02-27T18:10:41.635",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466148,1709057441644,"fUST",-343.7600871,0.00019178,2,"2024-02-27T18:10:41.644",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466149,1709057441653,"fUST",-500.0,0.00019178,2,"2024-02-27T18:10:41.653",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466150,1709057441662,"fUST",-586.89,0.00019178,2,"2024-02-27T18:10:41.662",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466151,1709057441671,"fUST",-847.6,0.00019178,2,"2024-02-27T18:10:41.671",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466152,1709057441680,"fUST",-423.53288608,0.00019178,2,"2024-02-27T18:10:41.680",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466174,1709057689024,"fUST",250.0,0.00017845,2,"2024-02-27T18:14:49.024",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466176,1709058028944,"fUST",24900.0,0.00017857,2,"2024-02-27T18:20:28.944",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466177,1709058049740,"fUST",-221.9860721,0.0002802,120,"2024-02-27T18:20:49.740",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466178,1709058049763,"fUST",-3613.21023714,0.0002802,120,"2024-02-27T18:20:49.763",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466179,1709058049786,"fUST",-993.85975458,0.0002802,120,"2024-02-27T18:20:49.786",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466180,1709058049809,"fUST",-500.0,0.0002802,120,"2024-02-27T18:20:49.809",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466181,1709058059921,"fUST",-150.5,0.0002767,35,"2024-02-27T18:20:59.921",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466182,1709058059946,"fUST",-249.74,0.0002767,35,"2024-02-27T18:20:59.946",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466183,1709058059972,"fUST",-150.5,0.0002767,35,"2024-02-27T18:20:59.972",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466184,1709058059997,"fUST",-158.65,0.0002767,35,"2024-02-27T18:20:59.997",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466186,1709058060021,"fUST",-150.5,0.0002767,35,"2024-02-27T18:21:00.021",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466187,1709058060044,"fUST",-150.5,0.0002767,35,"2024-02-27T18:21:00.044",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466188,1709058060070,"fUST",-1797.0,0.0002767,35,"2024-02-27T18:21:00.070",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466189,1709058060094,"fUST",-1797.0,0.0002767,35,"2024-02-27T18:21:00.094",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466190,1709058060118,"fUST",-150.5,0.0002767,35,"2024-02-27T18:21:00.118",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466191,1709058060142,"fUST",-150.5,0.0002767,35,"2024-02-27T18:21:00.142",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466192,1709058060164,"fUST",-150.5,0.0002767,35,"2024-02-27T18:21:00.164",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466193,1709058060187,"fUST",-150.5,0.0002768,35,"2024-02-27T18:21:00.187",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466194,1709058060211,"fUST",-150.5,0.0002768,35,"2024-02-27T18:21:00.211",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466195,1709058060234,"fUST",-150.5,0.0002768,35,"2024-02-27T18:21:00.234",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466196,1709058060258,"fUST",-150.5,0.0002768,35,"2024-02-27T18:21:00.258",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466197,1709058060282,"fUST",-150.5,0.0002768,35,"2024-02-27T18:21:00.282",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466198,1709058060306,"fUST",-150.5,0.0002768,35,"2024-02-27T18:21:00.306",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466199,1709058060329,"fUST",-1797.0,0.0002768,35,"2024-02-27T18:21:00.329",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466200,1709058060352,"fUST",-1797.0,0.0002768,35,"2024-02-27T18:21:00.352",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466201,1709058060374,"fUST",-1797.0,0.0002768,35,"2024-02-27T18:21:00.374",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466202,1709058060397,"fUST",-1805.84,0.0002768,35,"2024-02-27T18:21:00.397",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466203,1709058060418,"fUST",-150.5,0.0002768,35,"2024-02-27T18:21:00.418",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466204,1709058060441,"fUST",-236.46,0.0002768,35,"2024-02-27T18:21:00.441",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466205,1709058060464,"fUST",-150.5,0.0002768,35,"2024-02-27T18:21:00.464",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466206,1709058060486,"fUST",-150.5,0.0002768,35,"2024-02-27T18:21:00.486",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466207,1709058060509,"fUST",-190.53,0.0002768,35,"2024-02-27T18:21:00.509",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466208,1709058060535,"fUST",-150.5,0.0002769,35,"2024-02-27T18:21:00.535",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466209,1709058060559,"fUST",-150.5,0.0002769,35,"2024-02-27T18:21:00.559",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466210,1709058060583,"fUST",-150.5,0.0002769,35,"2024-02-27T18:21:00.583",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466211,1709058060607,"fUST",-150.5,0.0002769,35,"2024-02-27T18:21:00.607",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466212,1709058060629,"fUST",-150.5,0.0002769,35,"2024-02-27T18:21:00.629",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466213,1709058060653,"fUST",-150.5,0.0002769,35,"2024-02-27T18:21:00.653",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466214,1709058060677,"fUST",-150.5,0.0002769,35,"2024-02-27T18:21:00.677",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466215,1709058060699,"fUST",-1797.0,0.0002769,35,"2024-02-27T18:21:00.699",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466216,1709058060721,"fUST",-228.28,0.0002769,35,"2024-02-27T18:21:00.721",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466217,1709058060745,"fUST",-1797.0,0.0002769,35,"2024-02-27T18:21:00.745",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466218,1709058060768,"fUST",-1797.0,0.0002769,35,"2024-02-27T18:21:00.768",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466219,1709058060793,"fUST",-1797.0,0.0002769,35,"2024-02-27T18:21:00.793",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466220,1709058060815,"fUST",-150.5,0.0002769,35,"2024-02-27T18:21:00.815",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466221,1709058060838,"fUST",-150.5,0.0002769,35,"2024-02-27T18:21:00.838",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466222,1709058060861,"fUST",-150.5,0.0002769,35,"2024-02-27T18:21:00.861",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466223,1709058060883,"fUST",-150.5,0.0002769,35,"2024-02-27T18:21:00.883",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466224,1709058060910,"fUST",-165.405081,0.00028493,34,"2024-02-27T18:21:00.910",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466225,1709058060933,"fUST",-165.405081,0.00028493,41,"2024-02-27T18:21:00.933",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466226,1709058060955,"fUST",-165.405081,0.00028493,47,"2024-02-27T18:21:00.955",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466227,1709058060977,"fUST",-165.405081,0.00028493,54,"2024-02-27T18:21:00.977",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466228,1709058061001,"fUST",-165.405081,0.00028493,61,"2024-02-27T18:21:01.001",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466229,1709058061023,"fUST",-165.405081,0.00028493,67,"2024-02-27T18:21:01.023",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466230,1709058061045,"fUST",-165.405081,0.00028493,74,"2024-02-27T18:21:01.045",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466231,1709058061067,"fUST",-165.405081,0.00028493,80,"2024-02-27T18:21:01.067",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466232,1709058061089,"fUST",-165.405081,0.00028493,87,"2024-02-27T18:21:01.089",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466233,1709058061113,"fUST",-165.405081,0.00028493,93,"2024-02-27T18:21:01.113",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466234,1709058061134,"fUST",-165.405081,0.00028493,100,"2024-02-27T18:21:01.134",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466235,1709058061158,"fUST",-165.405081,0.00028493,106,"2024-02-27T18:21:01.158",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466236,1709058061181,"fUST",-165.405081,0.00028493,113,"2024-02-27T18:21:01.181",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466237,1709058061223,"fUST",-184.0,0.00037777,120,"2024-02-27T18:21:01.223",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466238,1709058061246,"fUST",-4968.0,0.00038,60,"2024-02-27T18:21:01.246",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466239,1709058061270,"fUST",-500.0,0.00038356,120,"2024-02-27T18:21:01.270",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466240,1709058061293,"fUST",-500.0,0.00038356,120,"2024-02-27T18:21:01.293",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466241,1709058061317,"fUST",-301.35114279,0.00038356,120,"2024-02-27T18:21:01.317",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466243,1709058469030,"fUST",4685.5124687,0.00017783,2,"2024-02-27T18:27:49.030",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466248,1709058571815,"fUST",247.350444,0.00017783,2,"2024-02-27T18:29:31.815",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466275,1709058632457,"fUST",-677.63039437,0.00017973,2,"2024-02-27T18:30:32.457",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466277,1709058632466,"fUST",-640.33992365,0.00017974,2,"2024-02-27T18:30:32.466",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466279,1709058632476,"fUST",-691.34964163,0.00017983,2,"2024-02-27T18:30:32.476",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466281,1709058632485,"fUST",-163.38875591,0.0001799,2,"2024-02-27T18:30:32.485",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466283,1709058632495,"fUST",-167.56146207,0.00019078,2,"2024-02-27T18:30:32.495",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466285,1709058632504,"fUST",-901.21186826,0.00019152,2,"2024-02-27T18:30:32.504",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466287,1709058632513,"fUST",-190.16,0.00019168,3,"2024-02-27T18:30:32.513",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466289,1709058632523,"fUST",-570.49,0.00019168,3,"2024-02-27T18:30:32.523",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466291,1709058632532,"fUST",-92.77825968,0.00019178,2,"2024-02-27T18:30:32.532",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466417,1709058638340,"fUST",-407.22174032,0.00019178,2,"2024-02-27T18:30:38.340",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466419,1709058638350,"fUST",-546.44,0.00019178,2,"2024-02-27T18:30:38.350",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466421,1709058638360,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.360",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466423,1709058638371,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.371",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466425,1709058638381,"fUST",-685.65,0.00019178,2,"2024-02-27T18:30:38.381",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466427,1709058638391,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.391",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466429,1709058638401,"fUST",-605.79,0.00019178,2,"2024-02-27T18:30:38.401",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466431,1709058638411,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.411",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466433,1709058638421,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.421",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466435,1709058638430,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.430",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466437,1709058638440,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.440",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466439,1709058638450,"fUST",-562.44,0.00019178,2,"2024-02-27T18:30:38.450",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466441,1709058638468,"fUST",-2440.35210365,0.00019178,2,"2024-02-27T18:30:38.468",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466443,1709058638494,"fUST",-68.03789635,0.00019178,2,"2024-02-27T18:30:38.494",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466445,1709058638515,"fUST",-839.66,0.00019178,2,"2024-02-27T18:30:38.515",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466447,1709058638535,"fUST",-1179.39,0.00019178,2,"2024-02-27T18:30:38.535",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466448,1709058638555,"fUST",-740.73,0.00019178,2,"2024-02-27T18:30:38.555",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466450,1709058638576,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.576",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466452,1709058638596,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.596",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466453,1709058638617,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.617",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466454,1709058638638,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.638",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466455,1709058638654,"fUST",-155.0,0.00019178,2,"2024-02-27T18:30:38.654",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466456,1709058638663,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.663",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466457,1709058638672,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.672",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466458,1709058638682,"fUST",-333.04255885,0.00019178,2,"2024-02-27T18:30:38.682",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466459,1709058638691,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.691",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466460,1709058638700,"fUST",-356.65182999,0.00019178,2,"2024-02-27T18:30:38.700",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466461,1709058638710,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.710",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466462,1709058638719,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.719",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466463,1709058638729,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.729",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466464,1709058638739,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.739",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466465,1709058638750,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.750",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466466,1709058638759,"fUST",-1613.31,0.00019178,2,"2024-02-27T18:30:38.759",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466467,1709058638769,"fUST",-1386.96,0.00019178,2,"2024-02-27T18:30:38.769",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466468,1709058638780,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.780",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466469,1709058638790,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.790",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466470,1709058638799,"fUST",-233.73415305,0.00019178,2,"2024-02-27T18:30:38.799",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466472,1709058638812,"fUST",-578.54584695,0.00019178,2,"2024-02-27T18:30:38.812",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466473,1709058638822,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.822",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466475,1709058638833,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.833",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466477,1709058638844,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.844",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466479,1709058638853,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.853",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466482,1709058638863,"fUST",-199.18234607,0.00019178,2,"2024-02-27T18:30:38.863",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466484,1709058638873,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.873",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466486,1709058638883,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.883",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466488,1709058638893,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.893",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466490,1709058638903,"fUST",-234.47375078,0.00019178,2,"2024-02-27T18:30:38.903",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466493,1709058638927,"fUST",-265.52624922,0.00019178,2,"2024-02-27T18:30:38.927",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466495,1709058638936,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.936",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466497,1709058638946,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:38.946",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466499,1709058638955,"fUST",-398.21029264,0.00019178,2,"2024-02-27T18:30:38.955",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466501,1709058638965,"fUST",-301.37843254,0.00019178,2,"2024-02-27T18:30:38.965",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466512,1709058641580,"fUST",-148.48480029,0.00019178,2,"2024-02-27T18:30:41.580",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466514,1709058641589,"fUST",-660.34951601,0.00019178,2,"2024-02-27T18:30:41.589",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466516,1709058641638,"fUST",-92.09048399,0.00019178,2,"2024-02-27T18:30:41.638",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466517,1709058641649,"fUST",-4115.22,0.00019178,2,"2024-02-27T18:30:41.649",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466518,1709058641658,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.658",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466519,1709058641667,"fUST",-494.38867056,0.00019178,2,"2024-02-27T18:30:41.667",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466520,1709058641679,"fUST",-462.46132944,0.00019178,2,"2024-02-27T18:30:41.679",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466521,1709058641689,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.689",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466522,1709058641698,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.698",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466523,1709058641708,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.708",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466524,1709058641717,"fUST",-16.96125393,0.00019178,2,"2024-02-27T18:30:41.717",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466525,1709058641729,"fUST",-483.03874607,0.00019178,2,"2024-02-27T18:30:41.729",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466526,1709058641739,"fUST",-1518.47,0.00019178,2,"2024-02-27T18:30:41.739",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466527,1709058641751,"fUST",-761.31,0.00019178,2,"2024-02-27T18:30:41.751",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466528,1709058641761,"fUST",-2412.22,0.00019178,2,"2024-02-27T18:30:41.761",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466529,1709058641770,"fUST",-3268.59,0.00019178,2,"2024-02-27T18:30:41.770",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466530,1709058641780,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.780",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466531,1709058641790,"fUST",-1784.28,0.00019178,2,"2024-02-27T18:30:41.790",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466532,1709058641799,"fUST",-3713.10904982,0.00019178,2,"2024-02-27T18:30:41.799",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466533,1709058641812,"fUST",-3115.94095018,0.00019178,2,"2024-02-27T18:30:41.812",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466534,1709058641821,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.821",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466535,1709058641831,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.831",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466536,1709058641840,"fUST",-3388.23,0.00019178,2,"2024-02-27T18:30:41.840",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466537,1709058641850,"fUST",-1297.45,0.00019178,2,"2024-02-27T18:30:41.850",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466538,1709058641860,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.860",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466539,1709058641869,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.869",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466540,1709058641878,"fUST",-2748.9,0.00019178,2,"2024-02-27T18:30:41.878",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466541,1709058641888,"fUST",-21514.08,0.00019178,2,"2024-02-27T18:30:41.888",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466542,1709058641899,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.899",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466543,1709058641909,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.909",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466544,1709058641919,"fUST",-2473.48,0.00019178,2,"2024-02-27T18:30:41.919",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466545,1709058641930,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.930",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466546,1709058641940,"fUST",-1985.16,0.00019178,2,"2024-02-27T18:30:41.940",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466547,1709058641952,"fUST",-1710.32,0.00019178,2,"2024-02-27T18:30:41.952",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466548,1709058641961,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.961",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466549,1709058641970,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.970",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466550,1709058641980,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:41.980",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466551,1709058641990,"fUST",-534.55314206,0.00019178,2,"2024-02-27T18:30:41.990",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466552,1709058642001,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.001",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466553,1709058642011,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.011",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466554,1709058642022,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.022",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466555,1709058642034,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.034",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466556,1709058642043,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.043",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466557,1709058642053,"fUST",-2026.14,0.00019178,2,"2024-02-27T18:30:42.053",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466558,1709058642063,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.063",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466559,1709058642073,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.073",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466560,1709058642083,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.083",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466561,1709058642093,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.093",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466562,1709058642102,"fUST",-263.75226372,0.00019178,2,"2024-02-27T18:30:42.102",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466563,1709058642113,"fUST",-635.9,0.00019178,2,"2024-02-27T18:30:42.113",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466564,1709058642122,"fUST",-661.7,0.00019178,2,"2024-02-27T18:30:42.122",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466565,1709058642132,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.132",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466566,1709058642141,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.141",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466567,1709058642152,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.152",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466568,1709058642161,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.161",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466569,1709058642171,"fUST",-1566.93,0.00019178,2,"2024-02-27T18:30:42.171",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466570,1709058642289,"fUST",-3525.97,0.00019178,2,"2024-02-27T18:30:42.289",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466571,1709058642299,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.299",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466572,1709058642308,"fUST",-7871.63334002,0.00019178,2,"2024-02-27T18:30:42.308",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466573,1709058642321,"fUST",-1869.71665998,0.00019178,2,"2024-02-27T18:30:42.321",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466574,1709058642331,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.331",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466575,1709058642340,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.340",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466576,1709058642350,"fUST",-3787.65,0.00019178,2,"2024-02-27T18:30:42.350",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466577,1709058642359,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:42.359",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466578,1709058642368,"fUST",-596.09,0.00019178,2,"2024-02-27T18:30:42.368",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466579,1709058642378,"fUST",-986.04954489,0.00019178,2,"2024-02-27T18:30:42.378",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466607,1709058643476,"fUST",-4145.96045511,0.00019178,2,"2024-02-27T18:30:43.476",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466608,1709058643486,"fUST",-698.66,0.00019178,2,"2024-02-27T18:30:43.486",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466609,1709058643496,"fUST",-5824.49903831,0.00019178,2,"2024-02-27T18:30:43.496",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466610,1709058643509,"fUST",-1153.835025,0.00019178,2,"2024-02-27T18:30:43.509",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466611,1709058643541,"fUST",-10282.24593669,0.00019178,2,"2024-02-27T18:30:43.541",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466612,1709058643550,"fUST",-1561.24,0.00019178,2,"2024-02-27T18:30:43.550",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466613,1709058643559,"fUST",-500.0,0.00019178,2,"2024-02-27T18:30:43.559",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466614,1709058643568,"fUST",-189.204052,0.00019178,2,"2024-02-27T18:30:43.568",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466615,1709058643578,"fUST",-194.038267,0.00019178,2,"2024-02-27T18:30:43.578",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466616,1709058643588,"fUST",-166.666666,0.00019178,2,"2024-02-27T18:30:43.588",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466617,1709058643597,"fUST",-200.6117409,0.000192,2,"2024-02-27T18:30:43.597",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466618,1709058643607,"fUST",-153.0,0.000192,2,"2024-02-27T18:30:43.607",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466619,1709058643616,"fUST",-200.6117409,0.000192,2,"2024-02-27T18:30:43.616",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466620,1709058643625,"fUST",-153.0,0.000192,2,"2024-02-27T18:30:43.625",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466621,1709058643634,"fUST",-200.6117409,0.000192,2,"2024-02-27T18:30:43.634",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466622,1709058643643,"fUST",-200.6117409,0.000192,2,"2024-02-27T18:30:43.643",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466623,1709058643654,"fUST",-153.0,0.000192,2,"2024-02-27T18:30:43.654",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466624,1709058643663,"fUST",-200.6117409,0.000192,2,"2024-02-27T18:30:43.663",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466625,1709058643672,"fUST",-200.6117409,0.000192,2,"2024-02-27T18:30:43.672",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466626,1709058643682,"fUST",-200.6117409,0.000192,2,"2024-02-27T18:30:43.682",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466627,1709058643691,"fUST",-153.0,0.000192,2,"2024-02-27T18:30:43.691",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466628,1709058643700,"fUST",-200.6117409,0.000192,2,"2024-02-27T18:30:43.700",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466629,1709058643710,"fUST",-200.6117409,0.000192,2,"2024-02-27T18:30:43.710",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466630,1709058643719,"fUST",-297.18242541,0.00019352,2,"2024-02-27T18:30:43.719",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466631,1709058643728,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:43.728",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466632,1709058643738,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:43.738",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466633,1709058643750,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:43.750",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466634,1709058643760,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:43.760",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466635,1709058643770,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:43.770",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466636,1709058643779,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:43.779",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466637,1709058643788,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:43.788",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466638,1709058643798,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:43.798",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466639,1709058643807,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:43.807",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466640,1709058643817,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:43.817",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466641,1709058643826,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:43.826",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466642,1709058643836,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:43.836",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466643,1709058643845,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:43.845",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466644,1709058643855,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:43.855",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466645,1709058643865,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:43.865",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466646,1709058643875,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:43.875",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466647,1709058643884,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:43.884",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466648,1709058643893,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:43.893",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466649,1709058643906,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:43.906",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466650,1709058643917,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:43.917",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466651,1709058643926,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:43.926",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466652,1709058643936,"fUST",-387.8836946,0.000194,2,"2024-02-27T18:30:43.936",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466653,1709058643946,"fUST",-243.1936975,0.000194,2,"2024-02-27T18:30:43.946",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466654,1709058643956,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:43.956",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466655,1709058643965,"fUST",-278.2948905,0.000194,2,"2024-02-27T18:30:43.965",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466656,1709058643975,"fUST",-306.0,0.000194,2,"2024-02-27T18:30:43.975",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466657,1709058643985,"fUST",-235.4847455,0.000194,2,"2024-02-27T18:30:43.985",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466658,1709058643995,"fUST",-265.8771798,0.000194,2,"2024-02-27T18:30:43.995",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466659,1709058644005,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:44.005",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466660,1709058644015,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.015",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466661,1709058644025,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:44.025",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466662,1709058644034,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.034",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466663,1709058644044,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.044",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466664,1709058644054,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.054",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466665,1709058644063,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:44.063",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466666,1709058644072,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.072",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466667,1709058644082,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.082",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466668,1709058644092,"fUST",-200.7320372,0.000194,2,"2024-02-27T18:30:44.092",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466669,1709058644101,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.101",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466670,1709058644111,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.111",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466671,1709058644120,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.120",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466672,1709058644130,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:44.130",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466673,1709058644139,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.139",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466674,1709058644151,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.151",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466675,1709058644160,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:44.160",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466676,1709058644169,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.169",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466677,1709058644178,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.178",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466678,1709058644188,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.188",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466679,1709058644197,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.197",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466680,1709058644206,"fUST",-153.0,0.000194,2,"2024-02-27T18:30:44.206",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466681,1709058644215,"fUST",-200.6117409,0.000194,2,"2024-02-27T18:30:44.215",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466682,1709058644225,"fUST",-500.0,0.00019451,2,"2024-02-27T18:30:44.225",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466683,1709058644234,"fUST",-500.0,0.00019451,2,"2024-02-27T18:30:44.234",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466684,1709058644243,"fUST",-500.0,0.00019451,2,"2024-02-27T18:30:44.243",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466685,1709058644252,"fUST",-500.0,0.00019451,2,"2024-02-27T18:30:44.252",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466686,1709058644261,"fUST",-151.234594,0.00019452,2,"2024-02-27T18:30:44.261",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466687,1709058644271,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.271",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466688,1709058644280,"fUST",-546.44,0.00019452,2,"2024-02-27T18:30:44.280",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466689,1709058644290,"fUST",-277.142699,0.00019452,2,"2024-02-27T18:30:44.290",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466690,1709058644299,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.299",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466691,1709058644310,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.310",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466692,1709058644324,"fUST",-248.463446,0.00019452,2,"2024-02-27T18:30:44.324",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466693,1709058644338,"fUST",-685.65,0.00019452,2,"2024-02-27T18:30:44.338",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466694,1709058644351,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.351",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466695,1709058644364,"fUST",-605.79,0.00019452,2,"2024-02-27T18:30:44.364",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466696,1709058644375,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.375",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466697,1709058644385,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.385",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466698,1709058644398,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.398",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466699,1709058644409,"fUST",-562.44,0.00019452,2,"2024-02-27T18:30:44.409",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466700,1709058644421,"fUST",-2508.39,0.00019452,2,"2024-02-27T18:30:44.421",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466701,1709058644434,"fUST",-839.66,0.00019452,2,"2024-02-27T18:30:44.434",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466702,1709058644447,"fUST",-1179.39,0.00019452,2,"2024-02-27T18:30:44.447",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466703,1709058644460,"fUST",-740.73,0.00019452,2,"2024-02-27T18:30:44.460",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466704,1709058644472,"fUST",-267.021663,0.00019452,2,"2024-02-27T18:30:44.472",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466705,1709058644484,"fUST",-267.021663,0.00019452,2,"2024-02-27T18:30:44.484",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466706,1709058644494,"fUST",-267.021663,0.00019452,2,"2024-02-27T18:30:44.494",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466707,1709058644505,"fUST",-267.021663,0.00019452,2,"2024-02-27T18:30:44.505",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466708,1709058644517,"fUST",-151.0,0.00019452,2,"2024-02-27T18:30:44.517",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466709,1709058644528,"fUST",-151.0,0.00019452,2,"2024-02-27T18:30:44.528",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466710,1709058644540,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.540",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466711,1709058644551,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.551",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466712,1709058644562,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.562",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466713,1709058644573,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.573",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466714,1709058644584,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.584",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466715,1709058644597,"fUST",-151.0,0.00019452,2,"2024-02-27T18:30:44.597",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466716,1709058644608,"fUST",-276.714234,0.00019452,2,"2024-02-27T18:30:44.608",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466717,1709058644618,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.618",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466718,1709058644628,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.628",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466719,1709058644642,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.642",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466720,1709058644655,"fUST",-1613.31,0.00019452,2,"2024-02-27T18:30:44.655",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466721,1709058644669,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.669",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466722,1709058644681,"fUST",-1386.96,0.00019452,2,"2024-02-27T18:30:44.681",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466723,1709058644692,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.692",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466724,1709058644703,"fUST",-1451.348605,0.00019452,2,"2024-02-27T18:30:44.703",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466725,1709058644715,"fUST",-1451.348605,0.00019452,2,"2024-02-27T18:30:44.715",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466726,1709058644727,"fUST",-1451.348605,0.00019452,2,"2024-02-27T18:30:44.727",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466727,1709058644744,"fUST",-1451.348605,0.00019452,2,"2024-02-27T18:30:44.744",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466728,1709058644755,"fUST",-1451.348605,0.00019452,2,"2024-02-27T18:30:44.755",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466729,1709058644768,"fUST",-1451.348605,0.00019452,2,"2024-02-27T18:30:44.768",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466730,1709058644783,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.783",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466731,1709058644795,"fUST",-812.28,0.00019452,2,"2024-02-27T18:30:44.795",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466732,1709058644808,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.808",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466733,1709058644820,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.820",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466734,1709058644831,"fUST",-365.55515596,0.00019452,2,"2024-02-27T18:30:44.831",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466735,1709058644842,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.842",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466736,1709058644853,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.853",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466737,1709058644864,"fUST",-151.200963,0.00019452,2,"2024-02-27T18:30:44.864",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466738,1709058644875,"fUST",-752.44,0.00019452,2,"2024-02-27T18:30:44.875",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466739,1709058644888,"fUST",-4115.22,0.00019452,2,"2024-02-27T18:30:44.888",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466740,1709058644899,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.899",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466741,1709058644910,"fUST",-357.309255,0.00019452,2,"2024-02-27T18:30:44.910",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466742,1709058644923,"fUST",-357.309255,0.00019452,2,"2024-02-27T18:30:44.923",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466743,1709058644934,"fUST",-357.309255,0.00019452,2,"2024-02-27T18:30:44.934",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466744,1709058644945,"fUST",-357.309255,0.00019452,2,"2024-02-27T18:30:44.945",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466745,1709058644956,"fUST",-956.85,0.00019452,2,"2024-02-27T18:30:44.956",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466746,1709058644967,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.967",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466747,1709058644977,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.977",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466748,1709058644988,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:44.988",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466749,1709058644999,"fUST",-1518.47,0.00019452,2,"2024-02-27T18:30:44.999",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466750,1709058645010,"fUST",-761.31,0.00019452,2,"2024-02-27T18:30:45.010",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466751,1709058645021,"fUST",-2412.22,0.00019452,2,"2024-02-27T18:30:45.021",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466752,1709058645032,"fUST",-3268.59,0.00019452,2,"2024-02-27T18:30:45.032",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466753,1709058645044,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.044",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466754,1709058645054,"fUST",-1784.28,0.00019452,2,"2024-02-27T18:30:45.054",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466755,1709058645065,"fUST",-6829.05,0.00019452,2,"2024-02-27T18:30:45.065",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466756,1709058645075,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.075",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466757,1709058645086,"fUST",-486.0,0.00019452,2,"2024-02-27T18:30:45.086",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466758,1709058645096,"fUST",-3388.23,0.00019452,2,"2024-02-27T18:30:45.096",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466759,1709058645107,"fUST",-1297.45,0.00019452,2,"2024-02-27T18:30:45.107",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466760,1709058645118,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.118",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466761,1709058645128,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.128",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466762,1709058645139,"fUST",-151.0,0.00019452,2,"2024-02-27T18:30:45.139",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466763,1709058645150,"fUST",-151.0,0.00019452,2,"2024-02-27T18:30:45.150",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466764,1709058645161,"fUST",-151.0,0.00019452,2,"2024-02-27T18:30:45.161",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466765,1709058645171,"fUST",-151.0,0.00019452,2,"2024-02-27T18:30:45.171",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466766,1709058645181,"fUST",-151.0,0.00019452,2,"2024-02-27T18:30:45.181",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466767,1709058645192,"fUST",-151.0,0.00019452,2,"2024-02-27T18:30:45.192",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466768,1709058645203,"fUST",-2748.9,0.00019452,2,"2024-02-27T18:30:45.203",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466769,1709058645214,"fUST",-21514.08,0.00019452,2,"2024-02-27T18:30:45.214",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466770,1709058645224,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.224",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466771,1709058645235,"fUST",-2473.48,0.00019452,2,"2024-02-27T18:30:45.235",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466772,1709058645246,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.246",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466773,1709058645257,"fUST",-1985.16,0.00019452,2,"2024-02-27T18:30:45.257",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466774,1709058645269,"fUST",-1710.32,0.00019452,2,"2024-02-27T18:30:45.269",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466775,1709058645279,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.279",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466776,1709058645290,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.290",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466777,1709058645302,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.302",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466778,1709058645313,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.313",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466779,1709058645324,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.324",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466780,1709058645335,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.335",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466781,1709058645346,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.346",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466782,1709058645357,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.357",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466783,1709058645368,"fUST",-2026.14,0.00019452,2,"2024-02-27T18:30:45.368",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466784,1709058645378,"fUST",-411.27876987,0.00019452,2,"2024-02-27T18:30:45.378",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466785,1709058645390,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.390",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466786,1709058645401,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.401",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466787,1709058645413,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.413",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466788,1709058645424,"fUST",-635.9,0.00019452,2,"2024-02-27T18:30:45.424",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466789,1709058645435,"fUST",-661.7,0.00019452,2,"2024-02-27T18:30:45.435",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466790,1709058645447,"fUST",-1566.93,0.00019452,2,"2024-02-27T18:30:45.447",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466791,1709058645458,"fUST",-3525.97,0.00019452,2,"2024-02-27T18:30:45.458",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466792,1709058645469,"fUST",-9741.35,0.00019452,2,"2024-02-27T18:30:45.469",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466793,1709058645481,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.481",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466794,1709058645492,"fUST",-3787.65,0.00019452,2,"2024-02-27T18:30:45.492",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466795,1709058645503,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.503",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466796,1709058645514,"fUST",-596.09,0.00019452,2,"2024-02-27T18:30:45.514",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466797,1709058645525,"fUST",-5132.01,0.00019452,2,"2024-02-27T18:30:45.525",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466798,1709058645536,"fUST",-698.66,0.00019452,2,"2024-02-27T18:30:45.536",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466799,1709058645546,"fUST",-17260.58,0.00019452,2,"2024-02-27T18:30:45.546",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466800,1709058645557,"fUST",-1561.24,0.00019452,2,"2024-02-27T18:30:45.557",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466801,1709058645692,"fUST",-500.0,0.00019452,2,"2024-02-27T18:30:45.692",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466802,1709058645705,"fUST",-200.6117409,0.000195,2,"2024-02-27T18:30:45.705",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466803,1709058645714,"fUST",-267.021663,0.000195,2,"2024-02-27T18:30:45.714",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466804,1709058645724,"fUST",-267.021663,0.000195,2,"2024-02-27T18:30:45.724",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466805,1709058645734,"fUST",-200.6117409,0.000195,2,"2024-02-27T18:30:45.734",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466806,1709058645743,"fUST",-153.0,0.000195,2,"2024-02-27T18:30:45.743",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466807,1709058645758,"fUST",-200.6117409,0.000195,2,"2024-02-27T18:30:45.758",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466808,1709058645768,"fUST",-200.6117409,0.000195,2,"2024-02-27T18:30:45.768",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466809,1709058645778,"fUST",-200.6117409,0.000195,2,"2024-02-27T18:30:45.778",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466810,1709058645787,"fUST",-153.0,0.000195,2,"2024-02-27T18:30:45.787",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466811,1709058645798,"fUST",-153.0,0.000195,2,"2024-02-27T18:30:45.798",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466812,1709058645807,"fUST",-153.0,0.000195,2,"2024-02-27T18:30:45.807",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466813,1709058645816,"fUST",-153.0,0.000195,2,"2024-02-27T18:30:45.816",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466814,1709058645826,"fUST",-153.0,0.000195,2,"2024-02-27T18:30:45.826",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466815,1709058645836,"fUST",-200.6117409,0.000195,2,"2024-02-27T18:30:45.836",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466816,1709058645846,"fUST",-153.0,0.000195,2,"2024-02-27T18:30:45.846",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466817,1709058645855,"fUST",-200.6117409,0.000195,2,"2024-02-27T18:30:45.855",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466818,1709058645864,"fUST",-153.0,0.000195,2,"2024-02-27T18:30:45.864",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466819,1709058645873,"fUST",-500.0,0.00019518,2,"2024-02-27T18:30:45.873",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466820,1709058645883,"fUST",-11430.71289347,0.00019519,2,"2024-02-27T18:30:45.883",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466821,1709058645898,"fUST",-1006.0,0.00019519,2,"2024-02-27T18:30:45.898",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466826,1709058646488,"fUST",-500.0,0.00019442,3,"2024-02-27T18:30:46.488",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466827,1709058646499,"fUST",-1695.2,0.00019442,3,"2024-02-27T18:30:46.499",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466853,1709059749117,"fUST",4701.60348692,0.00027511,30,"2024-02-27T18:49:09.117",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466869,1709059838516,"fUST",-169.11988706,0.00018892,2,"2024-02-27T18:50:38.516",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466870,1709059838525,"fUST",-2047.10979235,0.00018893,2,"2024-02-27T18:50:38.525",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466871,1709059838577,"fUST",-305.3706782,0.00018893,2,"2024-02-27T18:50:38.577",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466872,1709059838589,"fUST",-220.80573927,0.00018893,2,"2024-02-27T18:50:38.589",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466873,1709059838598,"fUST",-2153.67797935,0.00018894,2,"2024-02-27T18:50:38.598",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466874,1709059838607,"fUST",-175.0545357,0.00019078,2,"2024-02-27T18:50:38.607",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466875,1709059838617,"fUST",-736.72976923,0.00019078,2,"2024-02-27T18:50:38.617",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466876,1709059838626,"fUST",-760.16,0.00019168,3,"2024-02-27T18:50:38.626",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466877,1709059838635,"fUST",-3603.57197645,0.00019175,4,"2024-02-27T18:50:38.635",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466879,1709059838647,"fUST",-3381.92845686,0.00019175,4,"2024-02-27T18:50:38.647",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466931,1709059841752,"fUST",-546.1335093,0.00019175,4,"2024-02-27T18:50:41.752",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466932,1709059841764,"fUST",-434.86006002,0.00019175,4,"2024-02-27T18:50:41.764",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466933,1709059841774,"fUST",-515.57,0.00019178,2,"2024-02-27T18:50:41.774",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466934,1709059841783,"fUST",-769.69,0.00019178,2,"2024-02-27T18:50:41.783",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466935,1709059841793,"fUST",-1081.11,0.00019178,2,"2024-02-27T18:50:41.793",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466936,1709059841802,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.802",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466937,1709059841811,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.811",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466938,1709059841820,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.820",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466939,1709059841829,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.829",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466940,1709059841839,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.839",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466942,1709059841848,"fUST",-190.55274162,0.00019178,2,"2024-02-27T18:50:41.848",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466943,1709059841857,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.857",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466945,1709059841866,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.866",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466947,1709059841875,"fUST",-679.0,0.00019178,2,"2024-02-27T18:50:41.875",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466949,1709059841885,"fUST",-403.61859012,0.00019178,2,"2024-02-27T18:50:41.885",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466950,1709059841894,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.894",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466951,1709059841903,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.903",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466952,1709059841912,"fUST",-199.40844968,0.00019178,2,"2024-02-27T18:50:41.912",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466953,1709059841921,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.921",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466954,1709059841930,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.930",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466955,1709059841940,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.940",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466956,1709059841949,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.949",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466957,1709059841959,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.959",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466958,1709059841968,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.968",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466959,1709059841977,"fUST",-500.32469974,0.00019178,2,"2024-02-27T18:50:41.977",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466960,1709059841986,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.986",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466961,1709059841995,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:41.995",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466962,1709059842005,"fUST",-1189.33,0.00019178,2,"2024-02-27T18:50:42.005",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466963,1709059842014,"fUST",-155.0,0.00019178,2,"2024-02-27T18:50:42.014",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466964,1709059842023,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:42.023",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466965,1709059842033,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:42.033",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466966,1709059842042,"fUST",-606.40277477,0.00019178,2,"2024-02-27T18:50:42.042",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466967,1709059842052,"fUST",-1478.87,0.00019178,2,"2024-02-27T18:50:42.052",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466968,1709059842062,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:42.062",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466969,1709059842073,"fUST",-260.25765248,0.00019178,2,"2024-02-27T18:50:42.073",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466970,1709059842083,"fUST",-1271.38,0.00019178,2,"2024-02-27T18:50:42.083",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466971,1709059842092,"fUST",-1436.35,0.00019178,2,"2024-02-27T18:50:42.092",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466972,1709059842101,"fUST",-546.42,0.00019178,2,"2024-02-27T18:50:42.101",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466973,1709059842110,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:42.110",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466974,1709059842125,"fUST",-744.59,0.00019178,2,"2024-02-27T18:50:42.125",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466975,1709059842134,"fUST",-500.9,0.00019178,2,"2024-02-27T18:50:42.134",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466976,1709059842143,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:42.143",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466977,1709059842153,"fUST",-640.44,0.00019178,2,"2024-02-27T18:50:42.153",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466978,1709059842162,"fUST",-689.74,0.00019178,2,"2024-02-27T18:50:42.162",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466979,1709059842172,"fUST",-717.67,0.00019178,2,"2024-02-27T18:50:42.172",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466980,1709059842181,"fUST",-877.11,0.00019178,2,"2024-02-27T18:50:42.181",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466981,1709059842192,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:42.192",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466982,1709059842201,"fUST",-4146.4,0.00019178,2,"2024-02-27T18:50:42.201",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466983,1709059842211,"fUST",-1391.93,0.00019178,2,"2024-02-27T18:50:42.211",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466984,1709059842220,"fUST",-697.87,0.00019178,2,"2024-02-27T18:50:42.220",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466985,1709059842229,"fUST",-2211.2,0.00019178,2,"2024-02-27T18:50:42.229",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466986,1709059842238,"fUST",-278.26132627,0.00019178,2,"2024-02-27T18:50:42.238",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466987,1709059842250,"fUST",-5981.69867373,0.00019178,2,"2024-02-27T18:50:42.250",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466988,1709059842259,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:42.259",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466989,1709059842268,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:42.268",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466990,1709059842277,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:42.277",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466991,1709059842286,"fUST",-1635.59,0.00019178,2,"2024-02-27T18:50:42.286",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466992,1709059842295,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:42.295",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466993,1709059842305,"fUST",-3105.87,0.00019178,2,"2024-02-27T18:50:42.305",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466994,1709059842314,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:42.314",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466995,1709059842323,"fUST",-628.52,0.00019178,2,"2024-02-27T18:50:42.323",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466996,1709059842332,"fUST",-2996.21,0.00019178,2,"2024-02-27T18:50:42.332",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466997,1709059842341,"fUST",-500.0,0.00019178,2,"2024-02-27T18:50:42.341",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466998,1709059842351,"fUST",-2652.5,0.00019178,2,"2024-02-27T18:50:42.351",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315466999,1709059842361,"fUST",-5419.33169053,0.00019178,2,"2024-02-27T18:50:42.361",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315467028,1709059846623,"fUST",-457.5,0.00019178,2,"2024-02-27T18:50:46.623",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315467064,1709060588966,"fUST",233.363329,0.00017924,2,"2024-02-27T19:03:08.966",0.00028105000000000003,22.51,0.5310505146408899,210835255.92076936]
[315467179,1709061033071,"fUST",-2573.28620982,0.00018038,2,"2024-02-27T19:10:33.071",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467180,1709061033082,"fUST",-155.20176229,0.00018041,2,"2024-02-27T19:10:33.082",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467181,1709061033092,"fUST",-8230.0382401,0.00018051,2,"2024-02-27T19:10:33.092",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467182,1709061033101,"fUST",-190.61800923,0.00018289,2,"2024-02-27T19:10:33.101",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467183,1709061033111,"fUST",-1042.10185825,0.000189,2,"2024-02-27T19:10:33.111",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467184,1709061033120,"fUST",-634.06205686,0.00019105,2,"2024-02-27T19:10:33.120",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467185,1709061033130,"fUST",-640.33992365,0.00019173,2,"2024-02-27T19:10:33.130",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467186,1709061033139,"fUST",-155.19865428,0.00019178,2,"2024-02-27T19:10:33.139",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467187,1709061033149,"fUST",-20.58352627,0.00019178,2,"2024-02-27T19:10:33.149",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467188,1709061033167,"fUST",-479.41647373,0.00019178,2,"2024-02-27T19:10:33.167",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467189,1709061033176,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:33.176",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467190,1709061033186,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:33.186",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467191,1709061033195,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:33.195",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467192,1709061033205,"fUST",-377.97121598,0.00019178,2,"2024-02-27T19:10:33.205",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467193,1709061033216,"fUST",-1139.77,0.00019178,2,"2024-02-27T19:10:33.216",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467194,1709061033227,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:33.227",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467195,1709061033236,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:33.236",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467196,1709061033246,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:33.246",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467197,1709061033256,"fUST",-1376.51,0.00019178,2,"2024-02-27T19:10:33.256",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467198,1709061033265,"fUST",-548.49,0.00019178,2,"2024-02-27T19:10:33.265",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467199,1709061033274,"fUST",-1815.80869816,0.00019178,2,"2024-02-27T19:10:33.274",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467200,1709061033286,"fUST",-483.54130184,0.00019178,2,"2024-02-27T19:10:33.286",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467201,1709061033295,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:33.295",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467202,1709061033304,"fUST",-650.71,0.00019178,2,"2024-02-27T19:10:33.304",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467203,1709061033314,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:33.314",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467204,1709061033323,"fUST",-175.27403538,0.00019178,2,"2024-02-27T19:10:33.323",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467205,1709061033332,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:33.332",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467206,1709061033341,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:33.341",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467207,1709061033350,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:33.350",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467208,1709061033360,"fUST",-602.33,0.00019178,2,"2024-02-27T19:10:33.360",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467209,1709061033370,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:33.370",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467210,1709061033379,"fUST",-555.31,0.00019178,2,"2024-02-27T19:10:33.379",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467211,1709061033389,"fUST",-276.70000131,0.00019178,2,"2024-02-27T19:10:33.389",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467212,1709061033398,"fUST",-224.5571896,0.00019178,2,"2024-02-27T19:10:33.398",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467213,1709061033408,"fUST",-210.65405992,0.00019178,2,"2024-02-27T19:10:33.408",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467214,1709061033417,"fUST",-29.49342271,0.00019178,2,"2024-02-27T19:10:33.417",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467228,1709061037848,"fUST",-912.8,0.00018037,2,"2024-02-27T19:10:37.848",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467241,1709061041029,"fUST",-678.82159516,0.00018037,2,"2024-02-27T19:10:41.029",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467242,1709061041039,"fUST",-470.50657729,0.00019178,2,"2024-02-27T19:10:41.039",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467243,1709061041049,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:41.049",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467244,1709061041059,"fUST",-1417.25,0.00019178,2,"2024-02-27T19:10:41.059",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467245,1709061041070,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:41.070",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467246,1709061041079,"fUST",-155.0,0.00019178,2,"2024-02-27T19:10:41.079",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467247,1709061041088,"fUST",-1218.4,0.00019178,2,"2024-02-27T19:10:41.088",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467248,1709061041108,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:41.108",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467249,1709061041119,"fUST",-713.57,0.00019178,2,"2024-02-27T19:10:41.119",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467250,1709061041130,"fUST",-737.62,0.00019178,2,"2024-02-27T19:10:41.130",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467251,1709061041140,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:41.140",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467252,1709061041152,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:41.152",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467253,1709061041161,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:41.161",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467254,1709061041171,"fUST",-661.0,0.00019178,2,"2024-02-27T19:10:41.171",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467255,1709061041181,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:41.181",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467256,1709061041359,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:41.359",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467257,1709061041369,"fUST",-687.77,0.00019178,2,"2024-02-27T19:10:41.369",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467258,1709061041378,"fUST",-2119.07,0.00019178,2,"2024-02-27T19:10:41.378",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467259,1709061041387,"fUST",-3973.64,0.00019178,2,"2024-02-27T19:10:41.387",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467260,1709061041399,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:41.399",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467261,1709061041408,"fUST",-208.66852145,0.00019178,2,"2024-02-27T19:10:41.408",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467262,1709061041418,"fUST",-840.56,0.00019178,2,"2024-02-27T19:10:41.418",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467263,1709061041427,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:41.427",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467264,1709061041437,"fUST",-1333.93,0.00019178,2,"2024-02-27T19:10:41.437",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467265,1709061041447,"fUST",-500.0,0.00019178,2,"2024-02-27T19:10:41.447",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467266,1709061041455,"fUST",-668.79,0.00019178,2,"2024-02-27T19:10:41.455",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467267,1709061041464,"fUST",-5784.63875272,0.00019178,2,"2024-02-27T19:10:41.464",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467268,1709061041485,"fUST",-214.49124728,0.00019178,2,"2024-02-27T19:10:41.485",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467269,1709061041498,"fUST",-291.35929127,0.00019178,2,"2024-02-27T19:10:41.498",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467270,1709061041507,"fUST",-123.27729325,0.00019178,2,"2024-02-27T19:10:41.507",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467271,1709061041520,"fUST",-598.0205773,0.00019178,2,"2024-02-27T19:10:41.520",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467403,1709061050272,"fUST",155.54834929,0.00018,2,"2024-02-27T19:10:50.272",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467405,1709061703024,"fUST",500.0,0.00026511,120,"2024-02-27T19:21:43.024",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467406,1709061704186,"fUST",500.0,0.00026511,120,"2024-02-27T19:21:44.186",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467407,1709061704980,"fUST",500.0,0.00026511,120,"2024-02-27T19:21:44.980",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467408,1709061705988,"fUST",355.84,0.00026511,120,"2024-02-27T19:21:45.988",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467409,1709061744474,"fUST",191.1427665,0.00017904,3,"2024-02-27T19:22:24.474",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467410,1709061749485,"fUST",191.14276649,0.00017905,3,"2024-02-27T19:22:29.485",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467411,1709061814458,"fUST",3484.2675263,0.00017841,2,"2024-02-27T19:23:34.458",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467412,1709061834494,"fUST",169.11988706,0.00018,2,"2024-02-27T19:23:54.494",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467413,1709061840864,"fUST",1591.62159516,0.00018,2,"2024-02-27T19:24:00.864",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467431,1709062052866,"fUST",250.0,0.00017573,2,"2024-02-27T19:27:32.866",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467432,1709062118617,"fUST",9158.5831415,0.00017573,2,"2024-02-27T19:28:38.617",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467444,1709062231967,"fUST",-169.11988706,0.00018031,2,"2024-02-27T19:30:31.967",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467445,1709062231978,"fUST",-446.96878023,0.00018032,2,"2024-02-27T19:30:31.978",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467446,1709062231992,"fUST",-171.45050475,0.00018039,2,"2024-02-27T19:30:31.992",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467447,1709062232005,"fUST",-61.91282425,0.00018039,2,"2024-02-27T19:30:32.005",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467448,1709062232015,"fUST",-2279.31871104,0.00019175,4,"2024-02-27T19:30:32.015",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467449,1709062232029,"fUST",-1102.60974582,0.00019175,4,"2024-02-27T19:30:32.029",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467450,1709062232040,"fUST",-300.0,0.00019177,2,"2024-02-27T19:30:32.040",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467451,1709062232051,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.051",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467452,1709062232060,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.060",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467453,1709062232070,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.070",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467454,1709062232080,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.080",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467455,1709062232091,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.091",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467456,1709062232101,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.101",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467457,1709062232111,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.111",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467458,1709062232120,"fUST",-598.06,0.00019178,2,"2024-02-27T19:30:32.120",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467459,1709062232130,"fUST",-553.01,0.00019178,2,"2024-02-27T19:30:32.130",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467460,1709062232140,"fUST",-178.44318447,0.00019178,2,"2024-02-27T19:30:32.140",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467461,1709062232149,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.149",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467462,1709062232158,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.158",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467463,1709062232168,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.168",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467464,1709062232178,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.178",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467465,1709062232188,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.188",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467466,1709062232198,"fUST",-1533.01,0.00019178,2,"2024-02-27T19:30:32.198",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467467,1709062232207,"fUST",-2224.38,0.00019178,2,"2024-02-27T19:30:32.207",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467468,1709062232217,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.217",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467469,1709062232227,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.227",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467470,1709062232237,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.237",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467471,1709062232246,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.246",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467472,1709062232256,"fUST",-600.0,0.00019178,2,"2024-02-27T19:30:32.256",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467473,1709062232266,"fUST",-727.72,0.00019178,2,"2024-02-27T19:30:32.266",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467474,1709062232275,"fUST",-644.43,0.00019178,2,"2024-02-27T19:30:32.275",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467475,1709062232285,"fUST",-213.61733,0.00019178,2,"2024-02-27T19:30:32.285",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467476,1709062232295,"fUST",-1059.82,0.00019178,2,"2024-02-27T19:30:32.295",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467477,1709062232304,"fUST",-213.61733,0.00019178,2,"2024-02-27T19:30:32.304",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467478,1709062232314,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.314",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467479,1709062232323,"fUST",-151.0,0.00019178,2,"2024-02-27T19:30:32.323",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467480,1709062232332,"fUST",-151.0,0.00019178,2,"2024-02-27T19:30:32.332",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467481,1709062232343,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.343",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467482,1709062232353,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.353",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467483,1709062232363,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.363",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467484,1709062232373,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.373",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467485,1709062232383,"fUST",-500.25635179,0.00019178,2,"2024-02-27T19:30:32.383",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467486,1709062232392,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.392",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467487,1709062232402,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.402",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467488,1709062232412,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.412",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467489,1709062232422,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.422",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467490,1709062232431,"fUST",-469.37213106,0.00019178,2,"2024-02-27T19:30:32.431",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467491,1709062232441,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.441",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467492,1709062232451,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.451",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467493,1709062232461,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.461",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467494,1709062232470,"fUST",-1422.91,0.00019178,2,"2024-02-27T19:30:32.470",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467495,1709062232480,"fUST",-1218.09,0.00019178,2,"2024-02-27T19:30:32.480",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467496,1709062232489,"fUST",-258.11466525,0.00019178,2,"2024-02-27T19:30:32.489",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467497,1709062232499,"fUST",-1170.723451,0.00019178,2,"2024-02-27T19:30:32.499",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467498,1709062232510,"fUST",-1170.723451,0.00019178,2,"2024-02-27T19:30:32.510",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467499,1709062232519,"fUST",-1170.723451,0.00019178,2,"2024-02-27T19:30:32.519",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467500,1709062232529,"fUST",-1170.723451,0.00019178,2,"2024-02-27T19:30:32.529",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467501,1709062232539,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.539",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467502,1709062232549,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.549",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467503,1709062232559,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.559",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467504,1709062232569,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.569",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467505,1709062232579,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.579",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467506,1709062232591,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.591",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467507,1709062232601,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.601",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467508,1709062232611,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.611",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467509,1709062232620,"fUST",-705.71,0.00019178,2,"2024-02-27T19:30:32.620",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467510,1709062232631,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.631",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467511,1709062232640,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.640",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467512,1709062232650,"fUST",-155.0,0.00019178,2,"2024-02-27T19:30:32.650",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467513,1709062232660,"fUST",-4918.17,0.00019178,2,"2024-02-27T19:30:32.660",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467514,1709062232670,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.670",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467515,1709062232679,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.679",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467516,1709062232688,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.688",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467517,1709062232698,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.698",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467518,1709062232707,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.707",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467519,1709062232717,"fUST",-642.86,0.00019178,2,"2024-02-27T19:30:32.717",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467520,1709062232726,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.726",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467521,1709062232736,"fUST",-16871.48,0.00019178,2,"2024-02-27T19:30:32.736",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467522,1709062232746,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.746",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467523,1709062232755,"fUST",-285.847404,0.00019178,2,"2024-02-27T19:30:32.755",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467524,1709062232765,"fUST",-285.847404,0.00019178,2,"2024-02-27T19:30:32.765",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467525,1709062232774,"fUST",-654.29,0.00019178,2,"2024-02-27T19:30:32.774",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467526,1709062232784,"fUST",-285.847404,0.00019178,2,"2024-02-27T19:30:32.784",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467527,1709062232794,"fUST",-285.847404,0.00019178,2,"2024-02-27T19:30:32.794",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467528,1709062232803,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.803",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467529,1709062232813,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.813",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467530,1709062232823,"fUST",-501.82614517,0.00019178,2,"2024-02-27T19:30:32.823",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467531,1709062232833,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.833",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467532,1709062232845,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.845",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467533,1709062232854,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.854",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467534,1709062232869,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.869",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467535,1709062232879,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:32.879",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467536,1709062232888,"fUST",-389.42636231,0.00019178,2,"2024-02-27T19:30:32.888",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467537,1709062232904,"fUST",-645.31911357,0.00019178,2,"2024-02-27T19:30:32.904",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467613,1709062241207,"fUST",-2773.32452412,0.00019178,2,"2024-02-27T19:30:41.207",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467614,1709062241217,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:41.217",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467615,1709062241227,"fUST",-679.95,0.00019178,2,"2024-02-27T19:30:41.227",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467616,1709062241238,"fUST",-271.2184854,0.00019178,2,"2024-02-27T19:30:41.238",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467617,1709062241247,"fUST",-224.98749679,0.00019178,2,"2024-02-27T19:30:41.247",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467629,1709062243113,"fUST",-257.26883127,0.00019178,2,"2024-02-27T19:30:43.113",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467644,1709062246040,"fUST",-17.74367194,0.00019178,2,"2024-02-27T19:30:46.040",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467645,1709062246049,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:46.049",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467646,1709062246058,"fUST",-831.36,0.00019178,2,"2024-02-27T19:30:46.058",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467647,1709062246067,"fUST",-2114.04,0.00019178,2,"2024-02-27T19:30:46.067",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467648,1709062246077,"fUST",-1299.19,0.00019178,2,"2024-02-27T19:30:46.077",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467649,1709062246086,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:46.086",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467650,1709062246096,"fUST",-661.76,0.00019178,2,"2024-02-27T19:30:46.096",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467652,1709062246107,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:46.107",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467653,1709062246116,"fUST",-5807.59,0.00019178,2,"2024-02-27T19:30:46.116",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467654,1709062246126,"fUST",-501.56260452,0.00019178,2,"2024-02-27T19:30:46.126",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467655,1709062246135,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:46.135",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467656,1709062246145,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:46.145",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467657,1709062246154,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:46.154",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467658,1709062246163,"fUST",-303.52479769,0.00019178,2,"2024-02-27T19:30:46.163",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467659,1709062246176,"fUST",-196.47520231,0.00019178,2,"2024-02-27T19:30:46.176",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467660,1709062246186,"fUST",-500.0,0.00019178,2,"2024-02-27T19:30:46.186",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467661,1709062246195,"fUST",-366.1266684,0.00019178,2,"2024-02-27T19:30:46.195",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467662,1709062246213,"fUST",-2711.7433316,0.00019178,2,"2024-02-27T19:30:46.213",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467663,1709062246222,"fUST",-151.0,0.00019178,2,"2024-02-27T19:30:46.222",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467664,1709062246232,"fUST",-151.0,0.00019178,2,"2024-02-27T19:30:46.232",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467665,1709062246241,"fUST",-1618.22,0.00019178,2,"2024-02-27T19:30:46.241",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467666,1709062246251,"fUST",-3906.24265528,0.00019178,2,"2024-02-27T19:30:46.251",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467758,1709063432200,"fUST",-248.31598902,0.00018897,2,"2024-02-27T19:50:32.200",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467760,1709063432210,"fUST",-980.43139638,0.00018897,2,"2024-02-27T19:50:32.210",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467762,1709063432220,"fUST",-155.20176229,0.00018898,2,"2024-02-27T19:50:32.220",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467764,1709063432230,"fUST",-1579.71969416,0.000189,2,"2024-02-27T19:50:32.230",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467766,1709063432241,"fUST",-759.85921325,0.00019,2,"2024-02-27T19:50:32.241",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467768,1709063432254,"fUST",-1740.14078675,0.00019,2,"2024-02-27T19:50:32.254",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467770,1709063432264,"fUST",-620.70317603,0.00019057,2,"2024-02-27T19:50:32.264",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467773,1709063432277,"fUST",-186.56352856,0.00019076,2,"2024-02-27T19:50:32.277",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467775,1709063432289,"fUST",-246.88436121,0.00019078,2,"2024-02-27T19:50:32.289",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467778,1709063432298,"fUST",-3500.0,0.000191,2,"2024-02-27T19:50:32.298",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467781,1709063432307,"fUST",-379.7,0.00019168,3,"2024-02-27T19:50:32.307",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467782,1709063432318,"fUST",-189.85,0.00019168,3,"2024-02-27T19:50:32.318",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467784,1709063432327,"fUST",-569.6,0.00019168,3,"2024-02-27T19:50:32.327",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467786,1709063432337,"fUST",-1006.38681231,0.00019177,2,"2024-02-27T19:50:32.337",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467789,1709063432347,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.347",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467790,1709063432359,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.359",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467792,1709063432370,"fUST",-718.23,0.00019178,2,"2024-02-27T19:50:32.370",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467794,1709063432380,"fUST",-1059.63,0.00019178,2,"2024-02-27T19:50:32.380",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467813,1709063432557,"fUST",-503.4326383,0.00019178,2,"2024-02-27T19:50:32.557",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467815,1709063432568,"fUST",-151.0,0.00019178,2,"2024-02-27T19:50:32.568",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467817,1709063432579,"fUST",-151.0,0.00019178,2,"2024-02-27T19:50:32.579",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467819,1709063432588,"fUST",-151.735874,0.00019178,2,"2024-02-27T19:50:32.588",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467821,1709063432598,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.598",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467823,1709063432608,"fUST",-263.23262185,0.00019178,2,"2024-02-27T19:50:32.608",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467824,1709063432618,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.618",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467825,1709063432628,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.628",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467826,1709063432638,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.638",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467828,1709063432651,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.651",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467830,1709063432661,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.661",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467832,1709063432672,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.672",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467833,1709063432683,"fUST",-590.86804832,0.00019178,2,"2024-02-27T19:50:32.683",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467835,1709063432693,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.693",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467837,1709063432704,"fUST",-3798.98,0.00019178,2,"2024-02-27T19:50:32.704",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467839,1709063432714,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.714",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467840,1709063432724,"fUST",-1505.95,0.00019178,2,"2024-02-27T19:50:32.724",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467841,1709063432734,"fUST",-196.50906257,0.00019178,2,"2024-02-27T19:50:32.734",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467842,1709063432744,"fUST",-259.19778228,0.00019178,2,"2024-02-27T19:50:32.744",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467843,1709063432755,"fUST",-2152.53,0.00019178,2,"2024-02-27T19:50:32.755",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467845,1709063432768,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.768",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467847,1709063432778,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.778",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467849,1709063432788,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.788",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467851,1709063432798,"fUST",-638.41,0.00019178,2,"2024-02-27T19:50:32.798",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467853,1709063432808,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.808",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467855,1709063432818,"fUST",-192.255597,0.00019178,2,"2024-02-27T19:50:32.818",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467857,1709063432827,"fUST",-192.255597,0.00019178,2,"2024-02-27T19:50:32.827",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467859,1709063432836,"fUST",-192.255597,0.00019178,2,"2024-02-27T19:50:32.836",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467860,1709063432845,"fUST",-192.255597,0.00019178,2,"2024-02-27T19:50:32.845",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467862,1709063432855,"fUST",-192.255597,0.00019178,2,"2024-02-27T19:50:32.855",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467864,1709063432865,"fUST",-192.255597,0.00019178,2,"2024-02-27T19:50:32.865",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467866,1709063432873,"fUST",-192.255597,0.00019178,2,"2024-02-27T19:50:32.873",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467868,1709063432884,"fUST",-192.255597,0.00019178,2,"2024-02-27T19:50:32.884",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467870,1709063432896,"fUST",-192.255597,0.00019178,2,"2024-02-27T19:50:32.896",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467872,1709063432906,"fUST",-192.255597,0.00019178,2,"2024-02-27T19:50:32.906",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467874,1709063432916,"fUST",-192.255597,0.00019178,2,"2024-02-27T19:50:32.916",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467876,1709063432926,"fUST",-192.255597,0.00019178,2,"2024-02-27T19:50:32.926",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467878,1709063432936,"fUST",-192.255597,0.00019178,2,"2024-02-27T19:50:32.936",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467880,1709063432947,"fUST",-192.255597,0.00019178,2,"2024-02-27T19:50:32.947",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467882,1709063432959,"fUST",-163.97744344,0.00019178,2,"2024-02-27T19:50:32.959",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467884,1709063432969,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.969",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467886,1709063432979,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.979",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467888,1709063432989,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:32.989",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467890,1709063433000,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.000",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467892,1709063433009,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.009",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467893,1709063433019,"fUST",-501.24875421,0.00019178,2,"2024-02-27T19:50:33.019",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467894,1709063433029,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.029",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467895,1709063433039,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.039",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467896,1709063433048,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.048",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467897,1709063433058,"fUST",-573.70486622,0.00019178,2,"2024-02-27T19:50:33.058",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467898,1709063433068,"fUST",-1174.73,0.00019178,2,"2024-02-27T19:50:33.068",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467899,1709063433078,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.078",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467900,1709063433088,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.088",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467901,1709063433098,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.098",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467902,1709063433107,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.107",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467903,1709063433117,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.117",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467904,1709063433127,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.127",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467905,1709063433137,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.137",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467906,1709063433149,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.149",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467907,1709063433159,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.159",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467908,1709063433169,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.169",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467909,1709063433179,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.179",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467910,1709063433189,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.189",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467911,1709063433199,"fUST",-1427.29,0.00019178,2,"2024-02-27T19:50:33.199",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467912,1709063433209,"fUST",-1507.72,0.00019178,2,"2024-02-27T19:50:33.209",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467913,1709063433218,"fUST",-151.0,0.00019178,2,"2024-02-27T19:50:33.218",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467914,1709063433228,"fUST",-151.0,0.00019178,2,"2024-02-27T19:50:33.228",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467915,1709063433239,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.239",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467916,1709063433253,"fUST",-1216.55,0.00019178,2,"2024-02-27T19:50:33.253",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467917,1709063433263,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.263",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467918,1709063433274,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.274",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467919,1709063433284,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.284",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467920,1709063433295,"fUST",-601.67,0.00019178,2,"2024-02-27T19:50:33.295",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467921,1709063433305,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.305",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467922,1709063433316,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.316",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467923,1709063433325,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.325",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467924,1709063433335,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.335",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467925,1709063433345,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.345",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467926,1709063433356,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.356",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467927,1709063433366,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.366",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467928,1709063433376,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.376",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467929,1709063433386,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.386",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467930,1709063433396,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.396",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467931,1709063433405,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.405",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467932,1709063433415,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.415",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467933,1709063433424,"fUST",-936.578761,0.00019178,2,"2024-02-27T19:50:33.424",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467934,1709063433434,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.434",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467935,1709063433444,"fUST",-151.144151,0.00019178,2,"2024-02-27T19:50:33.444",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467936,1709063433453,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.453",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467937,1709063433462,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.462",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467938,1709063433472,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.472",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467939,1709063433481,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.481",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467940,1709063433492,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.492",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467941,1709063433502,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.502",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467942,1709063433512,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.512",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467943,1709063433521,"fUST",-3451.17,0.00019178,2,"2024-02-27T19:50:33.521",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467944,1709063433532,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.532",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467945,1709063433542,"fUST",-374.58,0.00019178,2,"2024-02-27T19:50:33.542",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467946,1709063433551,"fUST",-9964.75316248,0.00019178,2,"2024-02-27T19:50:33.551",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467947,1709063433566,"fUST",-5719.59942804,0.00019178,2,"2024-02-27T19:50:33.566",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467948,1709063433579,"fUST",-839.54740948,0.00019178,2,"2024-02-27T19:50:33.579",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467949,1709063433588,"fUST",-682.99,0.00019178,2,"2024-02-27T19:50:33.588",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467950,1709063433598,"fUST",-500.60648921,0.00019178,2,"2024-02-27T19:50:33.598",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467951,1709063433607,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.607",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467952,1709063433616,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.616",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467953,1709063433626,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.626",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467954,1709063433636,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.636",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467955,1709063433647,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.647",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467956,1709063433657,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.657",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467957,1709063433667,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.667",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467958,1709063433676,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.676",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467959,1709063433685,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.685",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467960,1709063433694,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.694",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467961,1709063433703,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.703",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467962,1709063433711,"fUST",-148.56126234,0.00019178,2,"2024-02-27T19:50:33.711",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467963,1709063433723,"fUST",-80.11666066,0.00019178,2,"2024-02-27T19:50:33.723",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467964,1709063433733,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.733",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467965,1709063433742,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.742",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467966,1709063433751,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.751",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467967,1709063433761,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.761",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467968,1709063433772,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.772",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467969,1709063433782,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.782",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467970,1709063433792,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.792",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467971,1709063433802,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.802",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467972,1709063433812,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.812",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467973,1709063433821,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.821",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467974,1709063433831,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.831",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467975,1709063433841,"fUST",-649.27,0.00019178,2,"2024-02-27T19:50:33.841",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467976,1709063433851,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.851",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467977,1709063433861,"fUST",-228.677923,0.00019178,2,"2024-02-27T19:50:33.861",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467978,1709063433870,"fUST",-647.86,0.00019178,2,"2024-02-27T19:50:33.870",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467979,1709063433880,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:33.880",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315467980,1709063433890,"fUST",-78.25051754,0.00019178,2,"2024-02-27T19:50:33.890",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468009,1709063438131,"fUST",-594.19948246,0.00019178,2,"2024-02-27T19:50:38.131",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468010,1709063438141,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:38.141",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468011,1709063438154,"fUST",-3711.74,0.00019178,2,"2024-02-27T19:50:38.154",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468012,1709063438163,"fUST",-837.06,0.00019178,2,"2024-02-27T19:50:38.163",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468013,1709063438172,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:38.172",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468014,1709063438181,"fUST",-1293.78,0.00019178,2,"2024-02-27T19:50:38.181",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468016,1709063438190,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:38.190",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468018,1709063438199,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:38.199",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468019,1709063438209,"fUST",-655.02,0.00019178,2,"2024-02-27T19:50:38.209",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468020,1709063438219,"fUST",-2107.75,0.00019178,2,"2024-02-27T19:50:38.219",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468021,1709063438228,"fUST",-155.0,0.00019178,2,"2024-02-27T19:50:38.228",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468022,1709063438240,"fUST",-593.98,0.00019178,2,"2024-02-27T19:50:38.240",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468023,1709063438250,"fUST",-370.37465467,0.00019178,2,"2024-02-27T19:50:38.250",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468024,1709063438259,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:38.259",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468025,1709063438269,"fUST",-5565.6,0.00019178,2,"2024-02-27T19:50:38.269",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468026,1709063438282,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:38.282",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468027,1709063438291,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:38.291",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468028,1709063438301,"fUST",-1550.79,0.00019178,2,"2024-02-27T19:50:38.301",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468029,1709063438310,"fUST",-3026.7,0.00019178,2,"2024-02-27T19:50:38.310",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468030,1709063438321,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:38.321",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468031,1709063438331,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:38.331",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468032,1709063438341,"fUST",-550.8,0.00019178,2,"2024-02-27T19:50:38.341",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468033,1709063438351,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:38.351",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468034,1709063438360,"fUST",-19946.87,0.00019178,2,"2024-02-27T19:50:38.360",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468035,1709063438370,"fUST",-151.0,0.00019178,2,"2024-02-27T19:50:38.370",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468036,1709063438379,"fUST",-151.0,0.00019178,2,"2024-02-27T19:50:38.379",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468037,1709063438389,"fUST",-151.0,0.00019178,2,"2024-02-27T19:50:38.389",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468038,1709063438398,"fUST",-24.47216241,0.00019178,2,"2024-02-27T19:50:38.398",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468067,1709063441412,"fUST",-270.624801,0.0001836,2,"2024-02-27T19:50:41.412",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468068,1709063441422,"fUST",-475.52783759,0.00019178,2,"2024-02-27T19:50:41.422",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468069,1709063441431,"fUST",-151.0,0.00019178,2,"2024-02-27T19:50:41.431",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468070,1709063441441,"fUST",-151.0,0.00019178,2,"2024-02-27T19:50:41.441",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468071,1709063441450,"fUST",-239.971069,0.00019178,2,"2024-02-27T19:50:41.450",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468072,1709063441460,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.460",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468073,1709063441469,"fUST",-2635.18,0.00019178,2,"2024-02-27T19:50:41.469",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468074,1709063441478,"fUST",-499.79775186,0.00019178,2,"2024-02-27T19:50:41.478",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468075,1709063441487,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.487",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468076,1709063441497,"fUST",-1939.96,0.00019178,2,"2024-02-27T19:50:41.497",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468077,1709063441506,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.506",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468078,1709063441516,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.516",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468079,1709063441525,"fUST",-2472.68,0.00019178,2,"2024-02-27T19:50:41.525",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468080,1709063441535,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.535",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468081,1709063441545,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.545",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468082,1709063441555,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.555",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468083,1709063441564,"fUST",-2188.58,0.00019178,2,"2024-02-27T19:50:41.564",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468084,1709063441574,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.574",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468085,1709063441584,"fUST",-457.83521314,0.00019178,2,"2024-02-27T19:50:41.584",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468086,1709063441593,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.593",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468087,1709063441603,"fUST",-1567.8,0.00019178,2,"2024-02-27T19:50:41.603",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468088,1709063441613,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.613",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468089,1709063441624,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.624",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468090,1709063441633,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.633",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468091,1709063441643,"fUST",-671.91,0.00019178,2,"2024-02-27T19:50:41.643",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468092,1709063441654,"fUST",-411.27876987,0.00019178,2,"2024-02-27T19:50:41.654",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468093,1709063441665,"fUST",-302.1536889,0.00019178,2,"2024-02-27T19:50:41.665",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468094,1709063441674,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.674",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468095,1709063441683,"fUST",-515.03756242,0.00019178,2,"2024-02-27T19:50:41.683",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468096,1709063441693,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.693",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468097,1709063441702,"fUST",-518.49613271,0.00019178,2,"2024-02-27T19:50:41.702",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468098,1709063441711,"fUST",-588.48,0.00019178,2,"2024-02-27T19:50:41.711",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468099,1709063441721,"fUST",-588.48,0.00019178,2,"2024-02-27T19:50:41.721",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468100,1709063441730,"fUST",-588.48,0.00019178,2,"2024-02-27T19:50:41.730",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468101,1709063441739,"fUST",-588.48,0.00019178,2,"2024-02-27T19:50:41.739",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468102,1709063441759,"fUST",-10052.39,0.00019178,2,"2024-02-27T19:50:41.759",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468103,1709063441770,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.770",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468104,1709063441780,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.780",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468105,1709063441790,"fUST",-176.97769757,0.00019178,2,"2024-02-27T19:50:41.790",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468106,1709063441799,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.799",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468107,1709063441809,"fUST",-654.96,0.00019178,2,"2024-02-27T19:50:41.809",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468108,1709063441819,"fUST",-4713.25,0.00019178,2,"2024-02-27T19:50:41.819",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468109,1709063441829,"fUST",-408.99080361,0.00019178,2,"2024-02-27T19:50:41.829",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468110,1709063441839,"fUST",-3307.37,0.00019178,2,"2024-02-27T19:50:41.839",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468111,1709063441848,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.848",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468112,1709063441858,"fUST",-500.0,0.00019178,2,"2024-02-27T19:50:41.858",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468113,1709063441868,"fUST",-15835.41,0.00019178,2,"2024-02-27T19:50:41.868",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468114,1709063441878,"fUST",-194.038267,0.00019178,2,"2024-02-27T19:50:41.878",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468115,1709063441888,"fUST",-166.666666,0.00019178,2,"2024-02-27T19:50:41.888",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468116,1709063441898,"fUST",-179.743849,0.00019178,2,"2024-02-27T19:50:41.898",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468117,1709063441909,"fUST",-192.255597,0.00019214,2,"2024-02-27T19:50:41.909",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468118,1709063441919,"fUST",-192.255597,0.00019214,2,"2024-02-27T19:50:41.919",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468119,1709063441928,"fUST",-2500.0,0.0001925,2,"2024-02-27T19:50:41.928",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468120,1709063441938,"fUST",-228.677923,0.0001925,2,"2024-02-27T19:50:41.938",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468121,1709063441947,"fUST",-228.677924,0.0001925,2,"2024-02-27T19:50:41.947",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468122,1709063441958,"fUST",-936.578761,0.00019252,2,"2024-02-27T19:50:41.958",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468123,1709063441968,"fUST",-936.578761,0.00019252,2,"2024-02-27T19:50:41.968",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468124,1709063441978,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:41.978",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468125,1709063441987,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:41.987",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468126,1709063441998,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:41.998",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468127,1709063442008,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.008",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468128,1709063442018,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.018",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468129,1709063442028,"fUST",-200.6117409,0.000193,2,"2024-02-27T19:50:42.028",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468130,1709063442038,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.038",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468131,1709063442050,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.050",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468132,1709063442061,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.061",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468133,1709063442071,"fUST",-306.0,0.000193,2,"2024-02-27T19:50:42.071",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468134,1709063442081,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.081",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468135,1709063442092,"fUST",-308.3826906,0.000193,2,"2024-02-27T19:50:42.092",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468136,1709063442102,"fUST",-200.6117409,0.000193,2,"2024-02-27T19:50:42.102",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468137,1709063442112,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.112",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468138,1709063442122,"fUST",-200.6117409,0.000193,2,"2024-02-27T19:50:42.122",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468139,1709063442132,"fUST",-200.6117409,0.000193,2,"2024-02-27T19:50:42.132",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468140,1709063442141,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.141",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468141,1709063442151,"fUST",-196.6153443,0.000193,2,"2024-02-27T19:50:42.151",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468142,1709063442163,"fUST",-295.2105092,0.000193,2,"2024-02-27T19:50:42.163",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468143,1709063442172,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.172",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468144,1709063442183,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.183",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468145,1709063442193,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.193",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468146,1709063442203,"fUST",-155.5496449,0.000193,2,"2024-02-27T19:50:42.203",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468147,1709063442213,"fUST",-200.6117409,0.000193,2,"2024-02-27T19:50:42.213",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468148,1709063442223,"fUST",-228.1613073,0.000193,2,"2024-02-27T19:50:42.223",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468149,1709063442234,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.234",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468150,1709063442246,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.246",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468151,1709063442257,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.257",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468152,1709063442267,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.267",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468153,1709063442276,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.276",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468154,1709063442287,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.287",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468155,1709063442296,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.296",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468156,1709063442306,"fUST",-200.6117409,0.000193,2,"2024-02-27T19:50:42.306",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468157,1709063442315,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.315",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468158,1709063442325,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.325",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468159,1709063442335,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.335",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468160,1709063442346,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.346",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468161,1709063442356,"fUST",-200.6117409,0.000193,2,"2024-02-27T19:50:42.356",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468162,1709063442365,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.365",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468163,1709063442375,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.375",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468164,1709063442386,"fUST",-500.0,0.000193,2,"2024-02-27T19:50:42.386",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468165,1709063442396,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.396",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468166,1709063442407,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.407",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468167,1709063442416,"fUST",-200.6117409,0.000193,2,"2024-02-27T19:50:42.416",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468168,1709063442427,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.427",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468169,1709063442565,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.565",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468170,1709063442574,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.574",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468171,1709063442584,"fUST",-200.6117409,0.000193,2,"2024-02-27T19:50:42.584",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468173,1709063442593,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.593",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468174,1709063442602,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:42.602",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468176,1709063442612,"fUST",-455.47170606,0.00019352,2,"2024-02-27T19:50:42.612",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468178,1709063442621,"fUST",-306.0,0.000194,2,"2024-02-27T19:50:42.621",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468179,1709063442630,"fUST",-153.0,0.000194,2,"2024-02-27T19:50:42.630",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468180,1709063442639,"fUST",-153.0,0.000194,2,"2024-02-27T19:50:42.639",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468181,1709063442649,"fUST",-200.6117409,0.000194,2,"2024-02-27T19:50:42.649",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468183,1709063442661,"fUST",-153.0,0.000194,2,"2024-02-27T19:50:42.661",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468184,1709063442670,"fUST",-153.0,0.000194,2,"2024-02-27T19:50:42.670",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468185,1709063442679,"fUST",-192.255597,0.000194,2,"2024-02-27T19:50:42.679",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468186,1709063442688,"fUST",-192.255597,0.000194,2,"2024-02-27T19:50:42.688",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468187,1709063442697,"fUST",-500.0,0.00019423,2,"2024-02-27T19:50:42.697",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468188,1709063442706,"fUST",-588.48,0.00019451,2,"2024-02-27T19:50:42.706",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468189,1709063442716,"fUST",-588.48,0.00019451,2,"2024-02-27T19:50:42.716",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468190,1709063442725,"fUST",-588.48,0.00019451,2,"2024-02-27T19:50:42.725",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468192,1709063442734,"fUST",-588.48,0.00019451,2,"2024-02-27T19:50:42.734",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468193,1709063442743,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:42.743",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468194,1709063442752,"fUST",-718.23,0.00019452,2,"2024-02-27T19:50:42.752",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468195,1709063442762,"fUST",-1059.63,0.00019452,2,"2024-02-27T19:50:42.762",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468196,1709063442771,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:42.771",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468197,1709063442781,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:42.781",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468198,1709063442790,"fUST",-3798.98,0.00019452,2,"2024-02-27T19:50:42.790",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468199,1709063442799,"fUST",-381.9176512,0.00019452,2,"2024-02-27T19:50:42.799",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468200,1709063442809,"fUST",-1505.95,0.00019452,2,"2024-02-27T19:50:42.809",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468201,1709063442818,"fUST",-2152.53,0.00019452,2,"2024-02-27T19:50:42.818",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468202,1709063442827,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:42.827",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468203,1709063442836,"fUST",-638.41,0.00019452,2,"2024-02-27T19:50:42.836",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468204,1709063442845,"fUST",-192.255597,0.00019452,2,"2024-02-27T19:50:42.845",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468207,1709063442855,"fUST",-192.255597,0.00019452,2,"2024-02-27T19:50:42.855",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468210,1709063442864,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:42.864",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468212,1709063442873,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:42.873",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468214,1709063442883,"fUST",-1174.73,0.00019452,2,"2024-02-27T19:50:42.883",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468216,1709063442892,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:42.892",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468218,1709063442901,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:42.901",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468219,1709063442912,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:42.912",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468220,1709063442921,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:42.921",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468221,1709063442931,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:42.931",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468222,1709063442940,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:42.940",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468223,1709063442949,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:42.949",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468224,1709063442958,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:42.958",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468225,1709063442968,"fUST",-597.3654785,0.00019452,2,"2024-02-27T19:50:42.968",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468227,1709063442978,"fUST",-1427.29,0.00019452,2,"2024-02-27T19:50:42.978",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468229,1709063442987,"fUST",-1030.74119834,0.00019452,2,"2024-02-27T19:50:42.987",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468230,1709063443034,"fUST",-476.97880166,0.00019452,2,"2024-02-27T19:50:43.034",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468231,1709063443044,"fUST",-1216.55,0.00019452,2,"2024-02-27T19:50:43.044",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468232,1709063443054,"fUST",-601.67,0.00019452,2,"2024-02-27T19:50:43.054",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468233,1709063443063,"fUST",-936.578761,0.00019452,2,"2024-02-27T19:50:43.063",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468234,1709063443072,"fUST",-936.57876145,0.00019452,2,"2024-02-27T19:50:43.072",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468235,1709063443082,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:43.082",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468236,1709063443091,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:43.091",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468238,1709063443101,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:43.101",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468239,1709063443110,"fUST",-682.99,0.00019452,2,"2024-02-27T19:50:43.110",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468240,1709063443119,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:43.119",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468241,1709063443130,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:43.130",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468242,1709063443139,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:43.139",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468243,1709063443148,"fUST",-649.27,0.00019452,2,"2024-02-27T19:50:43.148",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468244,1709063443158,"fUST",-647.86,0.00019452,2,"2024-02-27T19:50:43.158",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468245,1709063443167,"fUST",-205.14585414,0.00019452,2,"2024-02-27T19:50:43.167",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468246,1709063443255,"fUST",-467.30414586,0.00019452,2,"2024-02-27T19:50:43.255",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468247,1709063443268,"fUST",-2980.80719288,0.00019452,2,"2024-02-27T19:50:43.268",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468249,1709063443282,"fUST",-688.32868213,0.00019452,2,"2024-02-27T19:50:43.282",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468250,1709063443295,"fUST",-42.60412499,0.00019452,2,"2024-02-27T19:50:43.295",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468252,1709063443304,"fUST",-837.06,0.00019452,2,"2024-02-27T19:50:43.304",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468254,1709063443313,"fUST",-1293.78,0.00019452,2,"2024-02-27T19:50:43.313",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468255,1709063443322,"fUST",-655.02,0.00019452,2,"2024-02-27T19:50:43.322",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468256,1709063443333,"fUST",-1903.1363858,0.00019452,2,"2024-02-27T19:50:43.333",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468285,1709063446270,"fUST",-200.6117409,0.000193,2,"2024-02-27T19:50:46.270",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468286,1709063446280,"fUST",-306.0,0.000193,2,"2024-02-27T19:50:46.280",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468287,1709063446289,"fUST",-306.0,0.000193,2,"2024-02-27T19:50:46.289",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468288,1709063446300,"fUST",-153.0,0.000193,2,"2024-02-27T19:50:46.300",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468289,1709063446312,"fUST",-204.6136142,0.00019452,2,"2024-02-27T19:50:46.312",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468290,1709063446322,"fUST",-5.7746449,0.00019452,2,"2024-02-27T19:50:46.322",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468291,1709063446336,"fUST",-588.2053551,0.00019452,2,"2024-02-27T19:50:46.336",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468292,1709063446346,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:46.346",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468293,1709063446356,"fUST",-2733.3446299,0.00019452,2,"2024-02-27T19:50:46.356",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468294,1709063446374,"fUST",-2832.2553701,0.00019452,2,"2024-02-27T19:50:46.374",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468295,1709063446384,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:46.384",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468296,1709063446395,"fUST",-1550.79,0.00019452,2,"2024-02-27T19:50:46.395",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468297,1709063446404,"fUST",-3026.7,0.00019452,2,"2024-02-27T19:50:46.404",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468298,1709063446416,"fUST",-550.8,0.00019452,2,"2024-02-27T19:50:46.416",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468299,1709063446426,"fUST",-500.0,0.00019452,2,"2024-02-27T19:50:46.426",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468300,1709063446435,"fUST",-9420.01859496,0.00019452,2,"2024-02-27T19:50:46.435",0.00028105000000000003,22.25,0.46904136241484307,211123511.45421]
[315468399,1709064632595,"fUST",-400.395752,0.00018064,2,"2024-02-27T20:10:32.595",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468401,1709064632604,"fUST",-69.17063141,0.00018106,2,"2024-02-27T20:10:32.604",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468403,1709064632615,"fUST",-201.45416959,0.00018106,2,"2024-02-27T20:10:32.615",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468405,1709064632624,"fUST",-248.31598902,0.00018899,2,"2024-02-27T20:10:32.624",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468407,1709064632636,"fUST",-1053.14646278,0.000189,2,"2024-02-27T20:10:32.636",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468409,1709064632646,"fUST",-8000.0,0.00018998,2,"2024-02-27T20:10:32.646",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468411,1709064632655,"fUST",-4885.08891288,0.00019078,2,"2024-02-27T20:10:32.655",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468413,1709064632665,"fUST",-189.85,0.00019168,3,"2024-02-27T20:10:32.665",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468415,1709064632675,"fUST",-569.55,0.00019168,3,"2024-02-27T20:10:32.675",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468417,1709064632684,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.684",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468419,1709064632694,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.694",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468421,1709064632703,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.703",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468423,1709064632712,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.712",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468425,1709064632721,"fUST",-529.4798309,0.00019178,2,"2024-02-27T20:10:32.721",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468427,1709064632730,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.730",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468429,1709064632739,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.739",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468431,1709064632749,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.749",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468433,1709064632758,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.758",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468435,1709064632767,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.767",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468437,1709064632776,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.776",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468439,1709064632785,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.785",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468441,1709064632794,"fUST",-1132.44,0.00019178,2,"2024-02-27T20:10:32.794",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468454,1709064632805,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.805",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468456,1709064632926,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.926",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468457,1709064632935,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.935",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468458,1709064632945,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.945",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468459,1709064632955,"fUST",-500.12350454,0.00019178,2,"2024-02-27T20:10:32.955",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468460,1709064632964,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:32.964",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468461,1709064632973,"fUST",-1425.34,0.00019178,2,"2024-02-27T20:10:32.973",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468462,1709064632982,"fUST",-572.36,0.00019178,2,"2024-02-27T20:10:32.982",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468463,1709064632991,"fUST",-487.95969851,0.00019178,2,"2024-02-27T20:10:32.991",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468464,1709064633004,"fUST",-12.04030149,0.00019178,2,"2024-02-27T20:10:33.004",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468465,1709064633013,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:33.013",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468466,1709064633022,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:33.022",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468467,1709064633031,"fUST",-500.4547661,0.00019178,2,"2024-02-27T20:10:33.031",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468468,1709064633040,"fUST",-289.16682027,0.00019178,2,"2024-02-27T20:10:33.040",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468469,1709064633052,"fUST",-210.83317973,0.00019178,2,"2024-02-27T20:10:33.052",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468470,1709064633062,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:33.062",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468471,1709064633071,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:33.071",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468472,1709064633081,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:33.081",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468473,1709064633090,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:33.090",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468474,1709064633100,"fUST",-500.96141887,0.00019178,2,"2024-02-27T20:10:33.100",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468475,1709064633109,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:33.109",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468476,1709064633118,"fUST",-455.32076236,0.00019178,2,"2024-02-27T20:10:33.118",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468477,1709064633127,"fUST",-205.80548931,0.00019178,2,"2024-02-27T20:10:33.127",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468478,1709064633136,"fUST",-191.39280203,0.00019178,2,"2024-02-27T20:10:33.136",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468479,1709064633146,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:33.146",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468481,1709064633155,"fUST",-3563.26,0.00019178,2,"2024-02-27T20:10:33.155",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468483,1709064633164,"fUST",-292.2679784,0.00019178,2,"2024-02-27T20:10:33.164",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468485,1709064633173,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:33.173",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468487,1709064633182,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:33.182",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468489,1709064633191,"fUST",-31.78822699,0.00019178,2,"2024-02-27T20:10:33.191",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468491,1709064633203,"fUST",-474.19954896,0.00019178,2,"2024-02-27T20:10:33.203",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468493,1709064633212,"fUST",-292.28481269,0.00019178,2,"2024-02-27T20:10:33.212",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468713,1709064638278,"fUST",-702.09764185,0.000189,2,"2024-02-27T20:10:38.278",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468715,1709064638288,"fUST",-381.30705815,0.00019178,2,"2024-02-27T20:10:38.288",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468722,1709064638342,"fUST",-712.97812916,0.00019178,2,"2024-02-27T20:10:38.342",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468724,1709064638351,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:38.351",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468726,1709064638362,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:38.362",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468728,1709064638371,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:38.371",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468730,1709064638381,"fUST",-606.05,0.00019178,2,"2024-02-27T20:10:38.381",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468732,1709064638391,"fUST",-1145.58705632,0.00019178,2,"2024-02-27T20:10:38.391",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468991,1709064641628,"fUST",-848.40294368,0.00019178,2,"2024-02-27T20:10:41.628",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468993,1709064641638,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.638",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468995,1709064641648,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.648",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468997,1709064641659,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.659",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315468999,1709064641670,"fUST",-444.69559985,0.00019178,2,"2024-02-27T20:10:41.670",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469001,1709064641680,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.680",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469003,1709064641689,"fUST",-182.41445473,0.00019178,2,"2024-02-27T20:10:41.689",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469005,1709064641699,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.699",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469007,1709064641709,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.709",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469009,1709064641718,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.718",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469011,1709064641727,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.727",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469013,1709064641739,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.739",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469015,1709064641749,"fUST",-525.73,0.00019178,2,"2024-02-27T20:10:41.749",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469017,1709064641759,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.759",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469019,1709064641768,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.768",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469021,1709064641776,"fUST",-565.31,0.00019178,2,"2024-02-27T20:10:41.776",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469023,1709064641785,"fUST",-1000.0,0.00019178,2,"2024-02-27T20:10:41.785",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469025,1709064641794,"fUST",-500.75867185,0.00019178,2,"2024-02-27T20:10:41.794",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469027,1709064641804,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.804",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469029,1709064641813,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.813",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469031,1709064641822,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.822",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469033,1709064641831,"fUST",-283.30071523,0.00019178,2,"2024-02-27T20:10:41.831",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469035,1709064641840,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.840",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469037,1709064641850,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.850",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469039,1709064641859,"fUST",-511.50970154,0.00019178,2,"2024-02-27T20:10:41.859",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469041,1709064641868,"fUST",-1308.35,0.00019178,2,"2024-02-27T20:10:41.868",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469043,1709064641877,"fUST",-372.69581787,0.00019178,2,"2024-02-27T20:10:41.877",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469045,1709064641886,"fUST",-301.40434877,0.00019178,2,"2024-02-27T20:10:41.886",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469047,1709064641895,"fUST",-1129.25,0.00019178,2,"2024-02-27T20:10:41.895",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469049,1709064641904,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.904",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469051,1709064641913,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.913",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469053,1709064641923,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.923",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469055,1709064641932,"fUST",-679.21,0.00019178,2,"2024-02-27T20:10:41.932",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469056,1709064641941,"fUST",-646.99,0.00019178,2,"2024-02-27T20:10:41.941",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469058,1709064641951,"fUST",-637.90731622,0.00019178,2,"2024-02-27T20:10:41.951",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469060,1709064641960,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.960",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469062,1709064641969,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.969",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469064,1709064641978,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.978",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469066,1709064641987,"fUST",-628.05,0.00019178,2,"2024-02-27T20:10:41.987",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469068,1709064641996,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:41.996",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469070,1709064642006,"fUST",-169.36127377,0.00019178,2,"2024-02-27T20:10:42.006",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469072,1709064642015,"fUST",-9956.21,0.00019178,2,"2024-02-27T20:10:42.015",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469074,1709064642023,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.023",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469076,1709064642032,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.032",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469078,1709064642043,"fUST",-614.71,0.00019178,2,"2024-02-27T20:10:42.043",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469080,1709064642052,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.052",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469082,1709064642061,"fUST",-1013.48,0.00019178,2,"2024-02-27T20:10:42.061",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469084,1709064642070,"fUST",-637.24,0.00019178,2,"2024-02-27T20:10:42.070",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469086,1709064642079,"fUST",-4627.26,0.00019178,2,"2024-02-27T20:10:42.079",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469088,1709064642087,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.087",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469090,1709064642097,"fUST",-807.52,0.00019178,2,"2024-02-27T20:10:42.097",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469092,1709064642106,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.106",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469094,1709064642116,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.116",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469096,1709064642125,"fUST",-1236.0,0.00019178,2,"2024-02-27T20:10:42.125",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469098,1709064642134,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.134",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469100,1709064642143,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.143",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469101,1709064642152,"fUST",-621.27,0.00019178,2,"2024-02-27T20:10:42.152",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469103,1709064642161,"fUST",-2012.39,0.00019178,2,"2024-02-27T20:10:42.161",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469105,1709064642172,"fUST",-19373.36,0.00019178,2,"2024-02-27T20:10:42.172",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469108,1709064642183,"fUST",-5325.94,0.00019178,2,"2024-02-27T20:10:42.183",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469110,1709064642194,"fUST",-3041.76,0.00019178,2,"2024-02-27T20:10:42.194",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469112,1709064642203,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.203",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469113,1709064642213,"fUST",-3402.43,0.00019178,2,"2024-02-27T20:10:42.213",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469115,1709064642222,"fUST",-1472.04,0.00019178,2,"2024-02-27T20:10:42.222",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469117,1709064642233,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.233",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469119,1709064642242,"fUST",-2774.47,0.00019178,2,"2024-02-27T20:10:42.242",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469121,1709064642251,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.251",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469123,1709064642259,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.259",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469125,1709064642269,"fUST",-155.0,0.00019178,2,"2024-02-27T20:10:42.269",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469127,1709064642278,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.278",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469129,1709064642287,"fUST",-1564.74,0.00019178,2,"2024-02-27T20:10:42.287",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469131,1709064642296,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.296",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469133,1709064642305,"fUST",-2607.85,0.00019178,2,"2024-02-27T20:10:42.305",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469135,1709064642314,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.314",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469137,1709064642323,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.323",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469138,1709064642333,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.333",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469140,1709064642343,"fUST",-2446.36,0.00019178,2,"2024-02-27T20:10:42.343",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469142,1709064642352,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.352",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469144,1709064642361,"fUST",-500.61774505,0.00019178,2,"2024-02-27T20:10:42.361",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469146,1709064642370,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.370",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469148,1709064642379,"fUST",-1917.26,0.00019178,2,"2024-02-27T20:10:42.379",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469150,1709064642389,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.389",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469152,1709064642399,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.399",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469154,1709064642408,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.408",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469156,1709064642418,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.418",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469158,1709064642428,"fUST",-278.13278054,0.00019178,2,"2024-02-27T20:10:42.428",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469160,1709064642437,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.437",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469162,1709064642447,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.447",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469164,1709064642456,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.456",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469166,1709064642465,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.465",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469168,1709064642474,"fUST",-2171.07,0.00019178,2,"2024-02-27T20:10:42.474",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469170,1709064642483,"fUST",-648.5,0.00019178,2,"2024-02-27T20:10:42.483",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469172,1709064642493,"fUST",-3222.22,0.00019178,2,"2024-02-27T20:10:42.493",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469174,1709064642502,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.502",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469176,1709064642511,"fUST",-500.0,0.00019178,2,"2024-02-27T20:10:42.511",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469178,1709064642520,"fUST",-664.74,0.00019178,2,"2024-02-27T20:10:42.520",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469180,1709064642530,"fUST",-15798.05,0.00019178,2,"2024-02-27T20:10:42.530",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469182,1709064642539,"fUST",-166.666666,0.00019178,2,"2024-02-27T20:10:42.539",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469184,1709064642548,"fUST",-153.0,0.000192,2,"2024-02-27T20:10:42.548",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469186,1709064642557,"fUST",-153.0,0.000192,2,"2024-02-27T20:10:42.557",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469188,1709064642566,"fUST",-153.0,0.000192,2,"2024-02-27T20:10:42.566",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469190,1709064642575,"fUST",-200.6117409,0.000192,2,"2024-02-27T20:10:42.575",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469192,1709064642584,"fUST",-500.0,0.00019299,2,"2024-02-27T20:10:42.584",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469193,1709064642593,"fUST",-500.0,0.00019304,2,"2024-02-27T20:10:42.593",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469195,1709064642603,"fUST",-430.49620756,0.00019352,2,"2024-02-27T20:10:42.603",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469197,1709064642613,"fUST",-500.0,0.00019431,2,"2024-02-27T20:10:42.613",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469199,1709064642622,"fUST",-500.0,0.00019451,2,"2024-02-27T20:10:42.622",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469201,1709064642631,"fUST",-500.0,0.00019451,2,"2024-02-27T20:10:42.631",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469203,1709064642643,"fUST",-500.0,0.00019451,2,"2024-02-27T20:10:42.643",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469206,1709064642653,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:42.653",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469207,1709064642663,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:42.663",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469210,1709064642674,"fUST",-1132.44,0.00019452,2,"2024-02-27T20:10:42.674",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469211,1709064642683,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:42.683",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469213,1709064642692,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:42.692",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469215,1709064642702,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:42.702",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469217,1709064642710,"fUST",-1425.34,0.00019452,2,"2024-02-27T20:10:42.710",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469219,1709064642721,"fUST",-572.36,0.00019452,2,"2024-02-27T20:10:42.721",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469221,1709064642730,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:42.730",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469223,1709064642740,"fUST",-3563.26,0.00019452,2,"2024-02-27T20:10:42.740",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469225,1709064642749,"fUST",-1386.57,0.00019452,2,"2024-02-27T20:10:42.749",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469227,1709064642758,"fUST",-606.05,0.00019452,2,"2024-02-27T20:10:42.758",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469229,1709064642768,"fUST",-1993.99,0.00019452,2,"2024-02-27T20:10:42.768",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469231,1709064642778,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:42.778",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469233,1709064642787,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:42.787",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469235,1709064642796,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:42.796",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469237,1709064642806,"fUST",-525.73,0.00019452,2,"2024-02-27T20:10:42.806",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469239,1709064642815,"fUST",-565.31,0.00019452,2,"2024-02-27T20:10:42.815",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469242,1709064642824,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:42.824",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469244,1709064642833,"fUST",-1308.35,0.00019452,2,"2024-02-27T20:10:42.833",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469246,1709064642842,"fUST",-1129.25,0.00019452,2,"2024-02-27T20:10:42.842",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469249,1709064642853,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:42.853",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469252,1709064642862,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:42.862",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469255,1709064642870,"fUST",-679.21,0.00019452,2,"2024-02-27T20:10:42.870",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469258,1709064642879,"fUST",-646.99,0.00019452,2,"2024-02-27T20:10:42.879",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469261,1709064642888,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:42.888",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469264,1709064642897,"fUST",-320.84269449,0.00019452,2,"2024-02-27T20:10:42.897",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469266,1709064642906,"fUST",-628.05,0.00019452,2,"2024-02-27T20:10:42.906",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469268,1709064642916,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:42.916",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469270,1709064642926,"fUST",-3547.77107882,0.00019452,2,"2024-02-27T20:10:42.926",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469283,1709064643027,"fUST",-6408.43892118,0.00019452,2,"2024-02-27T20:10:43.027",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469286,1709064643037,"fUST",-614.71,0.00019452,2,"2024-02-27T20:10:43.037",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469289,1709064643046,"fUST",-1013.48,0.00019452,2,"2024-02-27T20:10:43.046",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469292,1709064643055,"fUST",-637.24,0.00019452,2,"2024-02-27T20:10:43.055",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469295,1709064643064,"fUST",-4627.26,0.00019452,2,"2024-02-27T20:10:43.064",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469298,1709064643074,"fUST",-807.52,0.00019452,2,"2024-02-27T20:10:43.074",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469300,1709064643083,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:43.083",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469303,1709064643092,"fUST",-1236.0,0.00019452,2,"2024-02-27T20:10:43.092",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469306,1709064643100,"fUST",-453.60285217,0.00019452,2,"2024-02-27T20:10:43.100",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469353,1709064643544,"fUST",-46.39714783,0.00019452,2,"2024-02-27T20:10:43.544",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469355,1709064643554,"fUST",-275.18329109,0.00019452,2,"2024-02-27T20:10:43.554",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469358,1709064643566,"fUST",-346.08670891,0.00019452,2,"2024-02-27T20:10:43.566",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469359,1709064643576,"fUST",-539.94071609,0.00019452,2,"2024-02-27T20:10:43.576",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469378,1709064643702,"fUST",-1472.44928391,0.00019452,2,"2024-02-27T20:10:43.702",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469381,1709064643712,"fUST",-9402.46397002,0.00019452,2,"2024-02-27T20:10:43.712",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469384,1709064643726,"fUST",-9970.89602998,0.00019452,2,"2024-02-27T20:10:43.726",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469386,1709064643737,"fUST",-5325.94,0.00019452,2,"2024-02-27T20:10:43.737",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469388,1709064643747,"fUST",-3041.76,0.00019452,2,"2024-02-27T20:10:43.747",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469390,1709064643756,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:43.756",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469392,1709064643765,"fUST",-3402.43,0.00019452,2,"2024-02-27T20:10:43.765",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469394,1709064643775,"fUST",-1472.04,0.00019452,2,"2024-02-27T20:10:43.775",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469396,1709064643784,"fUST",-2774.47,0.00019452,2,"2024-02-27T20:10:43.784",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469398,1709064643794,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:43.794",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469400,1709064643803,"fUST",-1564.74,0.00019452,2,"2024-02-27T20:10:43.803",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469402,1709064643812,"fUST",-2607.85,0.00019452,2,"2024-02-27T20:10:43.812",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469404,1709064643821,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:43.821",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469406,1709064643831,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:43.831",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469408,1709064643839,"fUST",-2446.36,0.00019452,2,"2024-02-27T20:10:43.839",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469410,1709064643849,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:43.849",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469412,1709064643858,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:43.858",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469414,1709064643868,"fUST",-1917.26,0.00019452,2,"2024-02-27T20:10:43.868",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469416,1709064643877,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:43.877",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469418,1709064643887,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:43.887",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469420,1709064643896,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:43.896",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469422,1709064643906,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:43.906",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469424,1709064643915,"fUST",-2171.07,0.00019452,2,"2024-02-27T20:10:43.915",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469425,1709064643925,"fUST",-648.5,0.00019452,2,"2024-02-27T20:10:43.925",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469427,1709064643934,"fUST",-3222.22,0.00019452,2,"2024-02-27T20:10:43.934",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469429,1709064643943,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:43.943",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469431,1709064643952,"fUST",-500.0,0.00019452,2,"2024-02-27T20:10:43.952",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469433,1709064643961,"fUST",-664.74,0.00019452,2,"2024-02-27T20:10:43.961",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469435,1709064643970,"fUST",-10344.18640131,0.00019452,2,"2024-02-27T20:10:43.970",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469697,1709064646526,"fUST",-5453.86359869,0.00019452,2,"2024-02-27T20:10:46.526",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315469699,1709064646536,"fUST",-5447.52106371,0.00019486,2,"2024-02-27T20:10:46.536",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472711,1709065832602,"fUST",-222.388336,0.00018125,2,"2024-02-27T20:30:32.602",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472712,1709065832612,"fUST",-85.04948909,0.000189,2,"2024-02-27T20:30:32.612",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472713,1709065832624,"fUST",-383.01560548,0.000189,2,"2024-02-27T20:30:32.624",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472714,1709065832633,"fUST",-1844.98959374,0.00019009,2,"2024-02-27T20:30:32.633",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472715,1709065832644,"fUST",-945.82042822,0.00019009,2,"2024-02-27T20:30:32.644",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472862,1709065841764,"fUST",-1909.06813187,0.00019009,2,"2024-02-27T20:30:41.764",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472864,1709065841773,"fUST",-620.03516245,0.0001901,2,"2024-02-27T20:30:41.773",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472866,1709065841783,"fUST",-154.87609912,0.00019077,2,"2024-02-27T20:30:41.783",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472868,1709065841792,"fUST",-379.7,0.00019168,3,"2024-02-27T20:30:41.792",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472870,1709065841801,"fUST",-364.42132833,0.00019178,2,"2024-02-27T20:30:41.801",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472871,1709065841810,"fUST",-396.77837823,0.00019178,2,"2024-02-27T20:30:41.810",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472933,1709065843660,"fUST",-103.22162177,0.00019178,2,"2024-02-27T20:30:43.660",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472934,1709065843670,"fUST",-399.09330614,0.00019178,2,"2024-02-27T20:30:43.670",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472935,1709065843679,"fUST",-500.0,0.00019178,2,"2024-02-27T20:30:43.679",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472936,1709065843689,"fUST",-518.2,0.00019178,2,"2024-02-27T20:30:43.689",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472937,1709065843699,"fUST",-117.01756715,0.00019178,2,"2024-02-27T20:30:43.699",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472938,1709065843712,"fUST",-382.98243285,0.00019178,2,"2024-02-27T20:30:43.712",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472939,1709065843722,"fUST",-598.91334612,0.00019178,2,"2024-02-27T20:30:43.722",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472940,1709065843732,"fUST",-500.0,0.00019178,2,"2024-02-27T20:30:43.732",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472941,1709065843742,"fUST",-500.0,0.00019178,2,"2024-02-27T20:30:43.742",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472942,1709065843751,"fUST",-555.54,0.00019178,2,"2024-02-27T20:30:43.751",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472943,1709065843760,"fUST",-799.95727233,0.00019178,2,"2024-02-27T20:30:43.760",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472963,1709065846649,"fUST",-312.04339638,0.000189,2,"2024-02-27T20:30:46.649",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472964,1709065846659,"fUST",-129.06272767,0.00019178,2,"2024-02-27T20:30:46.659",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472965,1709065846668,"fUST",-67.67316595,0.00019178,2,"2024-02-27T20:30:46.668",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472967,1709066362027,"fUST",-1000.0,0.00018254,2,"2024-02-27T20:39:22.027",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472968,1709066363912,"fUST",-1000.0,0.00018254,2,"2024-02-27T20:39:23.912",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472969,1709066401039,"fUST",-428.40086588,0.00018253,2,"2024-02-27T20:40:01.039",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472970,1709066401064,"fUST",-71.59913412,0.00018254,2,"2024-02-27T20:40:01.064",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315472972,1709066571908,"fUST",503.26123642,0.00021917,30,"2024-02-27T20:42:51.908",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473029,1709067031753,"fUST",-159.81994913,0.00018253,2,"2024-02-27T20:50:31.753",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473031,1709067031763,"fUST",-210.32922,0.00018254,2,"2024-02-27T20:50:31.763",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473033,1709067031773,"fUST",-1690.2937372,0.00018254,2,"2024-02-27T20:50:31.773",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473035,1709067031783,"fUST",-171.875,0.00019078,2,"2024-02-27T20:50:31.783",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473037,1709067031793,"fUST",-615.48209367,0.000191,2,"2024-02-27T20:50:31.793",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473123,1709067037819,"fUST",-1007.18919689,0.000191,2,"2024-02-27T20:50:37.819",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473125,1709067037832,"fUST",-568.71,0.000191,2,"2024-02-27T20:50:37.832",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473127,1709067037844,"fUST",-323.67,0.000191,2,"2024-02-27T20:50:37.844",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473225,1709067046153,"fUST",-824.77473951,0.000191,2,"2024-02-27T20:50:46.153",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473226,1709067046162,"fUST",-759.4,0.00019168,3,"2024-02-27T20:50:46.162",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473228,1709067046173,"fUST",-735.47,0.00019178,2,"2024-02-27T20:50:46.173",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473229,1709067046182,"fUST",-619.79,0.00019178,2,"2024-02-27T20:50:46.182",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473231,1709067046191,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.191",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473233,1709067046200,"fUST",-283.80874636,0.00019178,2,"2024-02-27T20:50:46.200",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473235,1709067046209,"fUST",-546.12,0.00019178,2,"2024-02-27T20:50:46.209",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473237,1709067046219,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.219",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473239,1709067046228,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.228",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473241,1709067046238,"fUST",-433.92265941,0.00019178,2,"2024-02-27T20:50:46.238",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473243,1709067046247,"fUST",-181.84943336,0.00019178,2,"2024-02-27T20:50:46.247",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473245,1709067046256,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.256",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473247,1709067046265,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.265",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473249,1709067046275,"fUST",-502.70298707,0.00019178,2,"2024-02-27T20:50:46.275",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473251,1709067046284,"fUST",-155.0,0.00019178,2,"2024-02-27T20:50:46.284",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473253,1709067046294,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.294",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473255,1709067046303,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.303",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473257,1709067046313,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.313",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473259,1709067046324,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.324",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473261,1709067046335,"fUST",-439.23108346,0.00019178,2,"2024-02-27T20:50:46.335",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473263,1709067046344,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.344",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473264,1709067046353,"fUST",-532.4,0.00019178,2,"2024-02-27T20:50:46.353",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473266,1709067046363,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.363",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473267,1709067046374,"fUST",-500.27804814,0.00019178,2,"2024-02-27T20:50:46.374",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473268,1709067046383,"fUST",-1038.07,0.00019178,2,"2024-02-27T20:50:46.383",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473269,1709067046392,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.392",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473270,1709067046403,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.403",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473271,1709067046412,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.412",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473272,1709067046423,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.423",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473273,1709067046432,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.432",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473274,1709067046441,"fUST",-1199.32,0.00019178,2,"2024-02-27T20:50:46.441",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473275,1709067046450,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.450",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473276,1709067046459,"fUST",-1041.68,0.00019178,2,"2024-02-27T20:50:46.459",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473277,1709067046469,"fUST",-1306.56,0.00019178,2,"2024-02-27T20:50:46.469",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473278,1709067046480,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.480",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473279,1709067046491,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.491",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473280,1709067046500,"fUST",-593.08,0.00019178,2,"2024-02-27T20:50:46.500",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473281,1709067046510,"fUST",-524.67,0.00019178,2,"2024-02-27T20:50:46.510",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473282,1709067046520,"fUST",-563.48,0.00019178,2,"2024-02-27T20:50:46.520",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473283,1709067046529,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.529",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473284,1709067046539,"fUST",-1844.69,0.00019178,2,"2024-02-27T20:50:46.539",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473285,1709067046548,"fUST",-569.5,0.00019178,2,"2024-02-27T20:50:46.548",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473286,1709067046558,"fUST",-1349.37,0.00019178,2,"2024-02-27T20:50:46.558",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473287,1709067046568,"fUST",-517.68,0.00019178,2,"2024-02-27T20:50:46.568",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473288,1709067046577,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.577",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473289,1709067046586,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.586",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473290,1709067046595,"fUST",-2345.56,0.00019178,2,"2024-02-27T20:50:46.595",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473291,1709067046604,"fUST",-1906.38,0.00019178,2,"2024-02-27T20:50:46.604",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473292,1709067046614,"fUST",-9126.53,0.00019178,2,"2024-02-27T20:50:46.614",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473293,1709067046623,"fUST",-539.03,0.00019178,2,"2024-02-27T20:50:46.623",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473294,1709067046632,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.632",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473295,1709067046641,"fUST",-1840.2,0.00019178,2,"2024-02-27T20:50:46.641",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473296,1709067046651,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.651",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473297,1709067046660,"fUST",-4390.19,0.00019178,2,"2024-02-27T20:50:46.660",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473298,1709067046670,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.670",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473299,1709067046682,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.682",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473300,1709067046691,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.691",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473301,1709067046701,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.701",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473302,1709067046709,"fUST",-213.16828129,0.00019178,2,"2024-02-27T20:50:46.709",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473303,1709067046719,"fUST",-13569.8523945,0.00019178,2,"2024-02-27T20:50:46.719",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473304,1709067046734,"fUST",-4366.5076055,0.00019178,2,"2024-02-27T20:50:46.734",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473305,1709067046744,"fUST",-3177.79,0.00019178,2,"2024-02-27T20:50:46.744",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473306,1709067046753,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.753",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473307,1709067046763,"fUST",-630.18,0.00019178,2,"2024-02-27T20:50:46.763",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473308,1709067046772,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.772",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473309,1709067046781,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.781",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473310,1709067046790,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.790",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473311,1709067046799,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.799",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473312,1709067046809,"fUST",-1566.09,0.00019178,2,"2024-02-27T20:50:46.809",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473313,1709067046922,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.922",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473314,1709067046934,"fUST",-1180.94,0.00019178,2,"2024-02-27T20:50:46.934",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473315,1709067046943,"fUST",-3266.32,0.00019178,2,"2024-02-27T20:50:46.943",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473316,1709067046952,"fUST",-4917.21,0.00019178,2,"2024-02-27T20:50:46.952",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473317,1709067046962,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.962",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473318,1709067046971,"fUST",-1271.02,0.00019178,2,"2024-02-27T20:50:46.971",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473319,1709067046981,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:46.981",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473320,1709067046990,"fUST",-464.57165753,0.00019178,2,"2024-02-27T20:50:46.990",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473321,1709067046999,"fUST",-594.46,0.00019178,2,"2024-02-27T20:50:46.999",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473322,1709067047009,"fUST",-2543.27,0.00019178,2,"2024-02-27T20:50:47.009",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473323,1709067047019,"fUST",-1827.82,0.00019178,2,"2024-02-27T20:50:47.019",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473324,1709067047028,"fUST",-6663.08042255,0.00019178,2,"2024-02-27T20:50:47.028",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473325,1709067047043,"fUST",-7818.46957745,0.00019178,2,"2024-02-27T20:50:47.043",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473326,1709067047052,"fUST",-2966.98,0.00019178,2,"2024-02-27T20:50:47.052",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473327,1709067047062,"fUST",-2820.61,0.00019178,2,"2024-02-27T20:50:47.062",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473328,1709067047071,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:47.071",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473329,1709067047080,"fUST",-2390.53,0.00019178,2,"2024-02-27T20:50:47.080",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473330,1709067047089,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:47.089",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473331,1709067047099,"fUST",-584.14,0.00019178,2,"2024-02-27T20:50:47.099",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473332,1709067047109,"fUST",-617.38,0.00019178,2,"2024-02-27T20:50:47.109",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473333,1709067047119,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:47.119",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473334,1709067047129,"fUST",-1990.14,0.00019178,2,"2024-02-27T20:50:47.129",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473335,1709067047139,"fUST",-740.23,0.00019178,2,"2024-02-27T20:50:47.139",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473336,1709067047150,"fUST",-500.0,0.00019178,2,"2024-02-27T20:50:47.150",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473337,1709067047159,"fUST",-170.756656,0.00019178,2,"2024-02-27T20:50:47.159",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473338,1709067047169,"fUST",-166.666666,0.00019178,2,"2024-02-27T20:50:47.169",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473339,1709067047181,"fUST",-500.0,0.00019308,2,"2024-02-27T20:50:47.181",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473340,1709067047191,"fUST",-405.71273783,0.00019352,2,"2024-02-27T20:50:47.191",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473341,1709067047200,"fUST",-500.0,0.00019438,2,"2024-02-27T20:50:47.200",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473342,1709067047209,"fUST",-500.0,0.00019451,2,"2024-02-27T20:50:47.209",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473343,1709067047218,"fUST",-500.0,0.00019451,2,"2024-02-27T20:50:47.218",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473344,1709067047227,"fUST",-735.47,0.00019452,2,"2024-02-27T20:50:47.227",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473345,1709067047236,"fUST",-619.79,0.00019452,2,"2024-02-27T20:50:47.236",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473346,1709067047246,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.246",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473347,1709067047255,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.255",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473348,1709067047264,"fUST",-532.4,0.00019452,2,"2024-02-27T20:50:47.264",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473349,1709067047274,"fUST",-581.16057071,0.00019452,2,"2024-02-27T20:50:47.274",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473350,1709067047284,"fUST",-1038.07,0.00019452,2,"2024-02-27T20:50:47.284",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473351,1709067047294,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.294",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473352,1709067047303,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.303",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473353,1709067047312,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.312",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473354,1709067047323,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.323",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473355,1709067047335,"fUST",-1199.32,0.00019452,2,"2024-02-27T20:50:47.335",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473356,1709067047344,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.344",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473357,1709067047354,"fUST",-1041.68,0.00019452,2,"2024-02-27T20:50:47.354",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473358,1709067047364,"fUST",-1306.56,0.00019452,2,"2024-02-27T20:50:47.364",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473359,1709067047374,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.374",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473360,1709067047385,"fUST",-151.0,0.00019452,2,"2024-02-27T20:50:47.385",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473361,1709067047395,"fUST",-197.73073188,0.00019452,2,"2024-02-27T20:50:47.395",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473362,1709067047404,"fUST",-593.08,0.00019452,2,"2024-02-27T20:50:47.404",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473363,1709067047414,"fUST",-524.67,0.00019452,2,"2024-02-27T20:50:47.414",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473364,1709067047425,"fUST",-563.48,0.00019452,2,"2024-02-27T20:50:47.425",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473365,1709067047438,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.438",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473366,1709067047447,"fUST",-1844.69,0.00019452,2,"2024-02-27T20:50:47.447",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473367,1709067047457,"fUST",-569.5,0.00019452,2,"2024-02-27T20:50:47.457",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473368,1709067047466,"fUST",-1349.37,0.00019452,2,"2024-02-27T20:50:47.466",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473369,1709067047477,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.477",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473370,1709067047487,"fUST",-472.33151374,0.00019452,2,"2024-02-27T20:50:47.487",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473371,1709067047496,"fUST",-2345.56,0.00019452,2,"2024-02-27T20:50:47.496",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473372,1709067047506,"fUST",-1906.38,0.00019452,2,"2024-02-27T20:50:47.506",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473373,1709067047515,"fUST",-9126.53,0.00019452,2,"2024-02-27T20:50:47.515",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473374,1709067047524,"fUST",-539.03,0.00019452,2,"2024-02-27T20:50:47.524",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473375,1709067047533,"fUST",-1840.2,0.00019452,2,"2024-02-27T20:50:47.533",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473376,1709067047543,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.543",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473377,1709067047552,"fUST",-4390.19,0.00019452,2,"2024-02-27T20:50:47.552",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473378,1709067047562,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.562",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473379,1709067047574,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.574",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473380,1709067047585,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.585",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473381,1709067047594,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.594",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473382,1709067047604,"fUST",-17936.36,0.00019452,2,"2024-02-27T20:50:47.604",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473383,1709067047614,"fUST",-3177.79,0.00019452,2,"2024-02-27T20:50:47.614",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473384,1709067047623,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.623",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473385,1709067047632,"fUST",-630.18,0.00019452,2,"2024-02-27T20:50:47.632",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473386,1709067047641,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.641",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473387,1709067047650,"fUST",-1566.09,0.00019452,2,"2024-02-27T20:50:47.650",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473388,1709067047659,"fUST",-1180.94,0.00019452,2,"2024-02-27T20:50:47.659",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473389,1709067047668,"fUST",-3266.32,0.00019452,2,"2024-02-27T20:50:47.668",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473390,1709067047680,"fUST",-4917.21,0.00019452,2,"2024-02-27T20:50:47.680",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473391,1709067047689,"fUST",-1271.02,0.00019452,2,"2024-02-27T20:50:47.689",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473392,1709067047699,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.699",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473393,1709067047707,"fUST",-594.46,0.00019452,2,"2024-02-27T20:50:47.707",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473394,1709067047717,"fUST",-2543.27,0.00019452,2,"2024-02-27T20:50:47.717",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473395,1709067047726,"fUST",-1827.82,0.00019452,2,"2024-02-27T20:50:47.726",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473396,1709067047735,"fUST",-14466.7790238,0.00019452,2,"2024-02-27T20:50:47.735",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473397,1709067047752,"fUST",-14.7709762,0.00019452,2,"2024-02-27T20:50:47.752",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473398,1709067047761,"fUST",-2966.98,0.00019452,2,"2024-02-27T20:50:47.761",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473399,1709067047771,"fUST",-2820.61,0.00019452,2,"2024-02-27T20:50:47.771",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473400,1709067047781,"fUST",-429.8,0.00019452,2,"2024-02-27T20:50:47.781",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473401,1709067047790,"fUST",-2390.53,0.00019452,2,"2024-02-27T20:50:47.790",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473402,1709067047799,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.799",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473403,1709067047808,"fUST",-584.14,0.00019452,2,"2024-02-27T20:50:47.808",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473404,1709067047817,"fUST",-617.38,0.00019452,2,"2024-02-27T20:50:47.817",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473405,1709067047826,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.826",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473406,1709067047835,"fUST",-1990.14,0.00019452,2,"2024-02-27T20:50:47.835",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473407,1709067047844,"fUST",-740.23,0.00019452,2,"2024-02-27T20:50:47.844",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473408,1709067047853,"fUST",-500.0,0.00019452,2,"2024-02-27T20:50:47.853",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473409,1709067047862,"fUST",-150.316,0.00019482,2,"2024-02-27T20:50:47.862",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473410,1709067047872,"fUST",-500.0,0.00019485,2,"2024-02-27T20:50:47.872",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473411,1709067047881,"fUST",-9101.91362481,0.00019486,2,"2024-02-27T20:50:47.881",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473412,1709067047890,"fUST",-2500.0,0.000195,2,"2024-02-27T20:50:47.890",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473413,1709067047900,"fUST",-10813.46827745,0.00019519,2,"2024-02-27T20:50:47.900",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473414,1709067047908,"fUST",-500.0,0.00019569,2,"2024-02-27T20:50:47.908",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473415,1709067047917,"fUST",-405.71273782,0.00019614,2,"2024-02-27T20:50:47.917",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473416,1709067047927,"fUST",-166.666666,0.00019627,2,"2024-02-27T20:50:47.927",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473417,1709067047937,"fUST",-500.0,0.000197,2,"2024-02-27T20:50:47.937",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473418,1709067047946,"fUST",-233.02061581,0.00019724,2,"2024-02-27T20:50:47.946",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473419,1709067047957,"fUST",-160.0,0.00019725,2,"2024-02-27T20:50:47.957",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473420,1709067047967,"fUST",-160.0,0.00019725,2,"2024-02-27T20:50:47.967",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473421,1709067047976,"fUST",-176.04154671,0.00019725,2,"2024-02-27T20:50:47.976",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473422,1709067047987,"fUST",-500.0,0.00019725,2,"2024-02-27T20:50:47.987",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473423,1709067047996,"fUST",-500.0,0.00019725,2,"2024-02-27T20:50:47.996",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473424,1709067048005,"fUST",-500.0,0.00019725,2,"2024-02-27T20:50:48.005",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473425,1709067048014,"fUST",-735.47,0.00019726,2,"2024-02-27T20:50:48.014",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473426,1709067048028,"fUST",-619.79,0.00019726,2,"2024-02-27T20:50:48.028",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473427,1709067048041,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.041",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473428,1709067048054,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.054",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473429,1709067048070,"fUST",-532.4,0.00019726,2,"2024-02-27T20:50:48.070",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473430,1709067048082,"fUST",-1038.07,0.00019726,2,"2024-02-27T20:50:48.082",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473431,1709067048092,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.092",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473432,1709067048103,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.103",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473433,1709067048116,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.116",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473434,1709067048128,"fUST",-443.88974679,0.00019726,2,"2024-02-27T20:50:48.128",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473435,1709067048141,"fUST",-1199.32,0.00019726,2,"2024-02-27T20:50:48.141",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473436,1709067048153,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.153",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473437,1709067048166,"fUST",-1041.68,0.00019726,2,"2024-02-27T20:50:48.166",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473438,1709067048179,"fUST",-1306.56,0.00019726,2,"2024-02-27T20:50:48.179",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473439,1709067048191,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.191",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473440,1709067048202,"fUST",-593.08,0.00019726,2,"2024-02-27T20:50:48.202",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473441,1709067048212,"fUST",-524.67,0.00019726,2,"2024-02-27T20:50:48.212",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473442,1709067048224,"fUST",-563.48,0.00019726,2,"2024-02-27T20:50:48.224",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473443,1709067048236,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.236",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473444,1709067048247,"fUST",-1844.69,0.00019726,2,"2024-02-27T20:50:48.247",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473445,1709067048259,"fUST",-569.5,0.00019726,2,"2024-02-27T20:50:48.259",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473446,1709067048271,"fUST",-1349.37,0.00019726,2,"2024-02-27T20:50:48.271",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473447,1709067048283,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.283",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473448,1709067048295,"fUST",-2345.56,0.00019726,2,"2024-02-27T20:50:48.295",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473449,1709067048307,"fUST",-1906.38,0.00019726,2,"2024-02-27T20:50:48.307",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473450,1709067048321,"fUST",-9126.53,0.00019726,2,"2024-02-27T20:50:48.321",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473451,1709067048332,"fUST",-539.03,0.00019726,2,"2024-02-27T20:50:48.332",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473452,1709067048349,"fUST",-1840.2,0.00019726,2,"2024-02-27T20:50:48.349",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473453,1709067048363,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.363",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473454,1709067048375,"fUST",-4390.19,0.00019726,2,"2024-02-27T20:50:48.375",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473455,1709067048387,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.387",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473456,1709067048401,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.401",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473457,1709067048412,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.412",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473458,1709067048426,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.426",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473459,1709067048438,"fUST",-17936.36,0.00019726,2,"2024-02-27T20:50:48.438",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473460,1709067048449,"fUST",-3177.79,0.00019726,2,"2024-02-27T20:50:48.449",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473461,1709067048462,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.462",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473462,1709067048474,"fUST",-630.18,0.00019726,2,"2024-02-27T20:50:48.474",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473463,1709067048487,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.487",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473464,1709067048499,"fUST",-1566.09,0.00019726,2,"2024-02-27T20:50:48.499",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473465,1709067048511,"fUST",-1180.94,0.00019726,2,"2024-02-27T20:50:48.511",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473466,1709067048522,"fUST",-3266.32,0.00019726,2,"2024-02-27T20:50:48.522",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473467,1709067048535,"fUST",-4917.21,0.00019726,2,"2024-02-27T20:50:48.535",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473468,1709067048548,"fUST",-1271.02,0.00019726,2,"2024-02-27T20:50:48.548",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473469,1709067048559,"fUST",-500.0,0.00019726,2,"2024-02-27T20:50:48.559",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473470,1709067048568,"fUST",-594.46,0.00019726,2,"2024-02-27T20:50:48.568",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473471,1709067048578,"fUST",-1851.79375768,0.00019726,2,"2024-02-27T20:50:48.578",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473476,1709067312235,"fUST",305.026747,0.00017974,2,"2024-02-27T20:55:12.235",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473478,1709067770518,"fUST",305.026747,0.0001796,2,"2024-02-27T21:02:50.518",0.00028105000000000003,22.16,0.4686995986845631,210991197.3835819]
[315473490,1709068111156,"fUST",493.02749091,0.000192,6,"2024-02-27T21:08:31.156",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473498,1709068232786,"fUST",210.3292206,0.00017933,2,"2024-02-27T21:10:32.786",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473734,1709068238008,"fUST",-677.63039437,0.00018833,2,"2024-02-27T21:10:38.008",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473735,1709068238019,"fUST",-159.81994913,0.00018834,2,"2024-02-27T21:10:38.019",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473736,1709068238028,"fUST",-155.16292107,0.00018835,2,"2024-02-27T21:10:38.028",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473737,1709068238037,"fUST",-281.47879286,0.00018836,2,"2024-02-27T21:10:38.037",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473738,1709068238046,"fUST",-1591.62159516,0.00018837,2,"2024-02-27T21:10:38.046",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473739,1709068238055,"fUST",-630.15024462,0.00018837,2,"2024-02-27T21:10:38.055",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473743,1709068241138,"fUST",-1248.89593246,0.00018837,2,"2024-02-27T21:10:41.138",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473744,1709068241149,"fUST",-640.33992365,0.00018891,2,"2024-02-27T21:10:41.149",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473745,1709068241160,"fUST",-1458.28634389,0.00018895,2,"2024-02-27T21:10:41.160",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473746,1709068241201,"fUST",-1055.34082397,0.00018895,2,"2024-02-27T21:10:41.201",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473747,1709068241212,"fUST",-3039.110956,0.00018898,2,"2024-02-27T21:10:41.212",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473748,1709068241226,"fUST",-1000.0,0.00018898,2,"2024-02-27T21:10:41.226",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473749,1709068241240,"fUST",-188.88253248,0.00018898,2,"2024-02-27T21:10:41.240",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473750,1709068241250,"fUST",-559.07775184,0.000189,2,"2024-02-27T21:10:41.250",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473751,1709068241261,"fUST",-620.00175813,0.00018962,2,"2024-02-27T21:10:41.261",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473752,1709068241273,"fUST",-8000.0,0.00018998,2,"2024-02-27T21:10:41.273",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473753,1709068241285,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.285",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473754,1709068241298,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.298",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473755,1709068241309,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.309",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473756,1709068241318,"fUST",-529.4798309,0.00019178,2,"2024-02-27T21:10:41.318",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473757,1709068241329,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.329",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473758,1709068241339,"fUST",-234.47375078,0.00019178,2,"2024-02-27T21:10:41.339",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473759,1709068241349,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.349",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473760,1709068241359,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.359",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473761,1709068241368,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.368",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473762,1709068241378,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.378",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473763,1709068241387,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.387",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473764,1709068241398,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.398",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473765,1709068241408,"fUST",-605.07512948,0.00019178,2,"2024-02-27T21:10:41.408",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473766,1709068241418,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.418",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473767,1709068241427,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.427",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473768,1709068241437,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.437",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473769,1709068241446,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.446",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473770,1709068241456,"fUST",-955.5,0.00019178,2,"2024-02-27T21:10:41.456",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473771,1709068241466,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.466",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473772,1709068241476,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.476",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473773,1709068241486,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.486",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473774,1709068241496,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.496",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473775,1709068241507,"fUST",-500.0,0.00019178,2,"2024-02-27T21:10:41.507",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473776,1709068241516,"fUST",-500.12350454,0.00019178,2,"2024-02-27T21:10:41.516",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473777,1709068241526,"fUST",-487.95969851,0.00019178,2,"2024-02-27T21:10:41.526",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315473778,1709068241536,"fUST",-1104.64862472,0.00019178,2,"2024-02-27T21:10:41.536",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474824,1709069095176,"fUST",1690.2937372,0.00017882,2,"2024-02-27T21:24:55.176",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474892,1709069432198,"fUST",-1879.04617708,0.00018038,2,"2024-02-27T21:30:32.198",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474894,1709069432208,"fUST",-2027.5579888,0.00018039,2,"2024-02-27T21:30:32.208",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474896,1709069432219,"fUST",-222.32813394,0.00018043,2,"2024-02-27T21:30:32.219",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474898,1709069432228,"fUST",-476.97,0.000189,2,"2024-02-27T21:30:32.228",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474900,1709069432238,"fUST",-372.71850123,0.000189,2,"2024-02-27T21:30:32.238",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474902,1709069432248,"fUST",-20288.08402353,0.00018999,2,"2024-02-27T21:30:32.248",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474904,1709069432257,"fUST",-20221.80254158,0.00019,4,"2024-02-27T21:30:32.257",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474906,1709069432266,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:32.266",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474908,1709069432276,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:32.276",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474910,1709069432286,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:32.286",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474913,1709069432295,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:32.295",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474915,1709069432304,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:32.304",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474918,1709069432314,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:32.314",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474921,1709069432323,"fUST",-542.31,0.00019178,2,"2024-02-27T21:30:32.323",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474925,1709069432333,"fUST",-798.38,0.00019178,2,"2024-02-27T21:30:32.333",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474927,1709069432342,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:32.342",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474930,1709069432352,"fUST",-643.34817001,0.00019178,2,"2024-02-27T21:30:32.352",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474933,1709069432361,"fUST",-151.0,0.00019178,2,"2024-02-27T21:30:32.361",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474936,1709069432370,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:32.370",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474939,1709069432380,"fUST",-155.0,0.00019178,2,"2024-02-27T21:30:32.380",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474942,1709069432390,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:32.390",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474944,1709069432398,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:32.398",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474946,1709069432407,"fUST",-1049.41,0.00019178,2,"2024-02-27T21:30:32.407",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474948,1709069432416,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:32.416",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474950,1709069432426,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:32.426",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474952,1709069432435,"fUST",-500.00000002,0.00019178,2,"2024-02-27T21:30:32.435",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474954,1709069432445,"fUST",-911.47,0.00019178,2,"2024-02-27T21:30:32.445",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474956,1709069432454,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:32.454",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474958,1709069432463,"fUST",-35.56637668,0.00019178,2,"2024-02-27T21:30:32.463",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474997,1709069438099,"fUST",-171.875,0.000189,2,"2024-02-27T21:30:38.099",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315474999,1709069438110,"fUST",-464.43362332,0.00019178,2,"2024-02-27T21:30:38.110",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475001,1709069438119,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.119",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475003,1709069438128,"fUST",-521.38,0.00019178,2,"2024-02-27T21:30:38.128",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475005,1709069438137,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.137",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475007,1709069438147,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.147",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475009,1709069438157,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.157",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475011,1709069438166,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.166",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475013,1709069438176,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.176",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475015,1709069438185,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.185",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475017,1709069438194,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.194",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475019,1709069438203,"fUST",-1675.45,0.00019178,2,"2024-02-27T21:30:38.203",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475021,1709069438212,"fUST",-1824.3,0.00019178,2,"2024-02-27T21:30:38.212",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475023,1709069438221,"fUST",-151.0,0.00019178,2,"2024-02-27T21:30:38.221",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475025,1709069438230,"fUST",-501.08668541,0.00019178,2,"2024-02-27T21:30:38.230",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475027,1709069438240,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.240",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475029,1709069438249,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.249",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475031,1709069438258,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.258",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475033,1709069438267,"fUST",-1180.7,0.00019178,2,"2024-02-27T21:30:38.267",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475035,1709069438276,"fUST",-284.39220468,0.00019178,2,"2024-02-27T21:30:38.276",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475037,1709069438285,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.285",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475039,1709069438294,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.294",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475041,1709069438303,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.303",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475043,1709069438312,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.312",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475045,1709069438322,"fUST",-8193.18,0.00019178,2,"2024-02-27T21:30:38.322",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475047,1709069438331,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:38.331",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475049,1709069438340,"fUST",-143.16667059,0.00019178,2,"2024-02-27T21:30:38.340",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475066,1709069441458,"fUST",-356.83332941,0.00019178,2,"2024-02-27T21:30:41.458",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475067,1709069441469,"fUST",-2052.36,0.00019178,2,"2024-02-27T21:30:41.469",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475068,1709069441479,"fUST",-1668.08,0.00019178,2,"2024-02-27T21:30:41.479",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475069,1709069441489,"fUST",-158.76788744,0.00019178,2,"2024-02-27T21:30:41.489",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475070,1709069441499,"fUST",-3880.14,0.00019178,2,"2024-02-27T21:30:41.499",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475071,1709069441508,"fUST",-1610.18,0.00019178,2,"2024-02-27T21:30:41.508",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475072,1709069441518,"fUST",-969.09,0.00019178,2,"2024-02-27T21:30:41.518",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475073,1709069441528,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.528",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475074,1709069441537,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.537",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475075,1709069441546,"fUST",-187.26300048,0.00019178,2,"2024-02-27T21:30:41.546",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475076,1709069441555,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.555",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475077,1709069441567,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.567",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475078,1709069441576,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.576",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475079,1709069441586,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.586",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475080,1709069441596,"fUST",-551.41,0.00019178,2,"2024-02-27T21:30:41.596",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475081,1709069441606,"fUST",-2780.57,0.00019178,2,"2024-02-27T21:30:41.606",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475082,1709069441616,"fUST",-10395.64455907,0.00019178,2,"2024-02-27T21:30:41.616",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475083,1709069441629,"fUST",-6147.62544093,0.00019178,2,"2024-02-27T21:30:41.629",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475084,1709069441638,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.638",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475085,1709069441647,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.647",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475086,1709069441657,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.657",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475087,1709069441665,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.665",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475088,1709069441674,"fUST",-248.09972513,0.00019178,2,"2024-02-27T21:30:41.674",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475089,1709069441684,"fUST",-2858.03,0.00019178,2,"2024-02-27T21:30:41.684",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475090,1709069441694,"fUST",-1370.33,0.00019178,2,"2024-02-27T21:30:41.694",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475091,1709069441703,"fUST",-1112.15,0.00019178,2,"2024-02-27T21:30:41.703",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475092,1709069441714,"fUST",-1033.33,0.00019178,2,"2024-02-27T21:30:41.714",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475093,1709069441724,"fUST",-1156.6,0.00019178,2,"2024-02-27T21:30:41.724",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475094,1709069441733,"fUST",-1675.5,0.00019178,2,"2024-02-27T21:30:41.733",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475095,1709069441743,"fUST",-4302.55,0.00019178,2,"2024-02-27T21:30:41.743",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475096,1709069441752,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.752",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475097,1709069441762,"fUST",-520.15,0.00019178,2,"2024-02-27T21:30:41.762",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475098,1709069441772,"fUST",-13619.08,0.00019178,2,"2024-02-27T21:30:41.772",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475099,1709069441782,"fUST",-2585.56,0.00019178,2,"2024-02-27T21:30:41.782",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475100,1709069441791,"fUST",-2254.17,0.00019178,2,"2024-02-27T21:30:41.791",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475101,1709069441802,"fUST",-2902.8,0.00019178,2,"2024-02-27T21:30:41.802",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475102,1709069441811,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.811",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475103,1709069441820,"fUST",-2191.32,0.00019178,2,"2024-02-27T21:30:41.820",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475104,1709069441830,"fUST",-556.3,0.00019178,2,"2024-02-27T21:30:41.830",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475105,1709069441839,"fUST",-586.77,0.00019178,2,"2024-02-27T21:30:41.839",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475106,1709069441849,"fUST",-402.03555916,0.00019178,2,"2024-02-27T21:30:41.849",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475107,1709069441859,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.859",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475108,1709069441868,"fUST",-678.54,0.00019178,2,"2024-02-27T21:30:41.868",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475109,1709069441878,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.878",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475110,1709069441887,"fUST",-1748.29,0.00019178,2,"2024-02-27T21:30:41.887",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475111,1709069441897,"fUST",-500.0,0.00019178,2,"2024-02-27T21:30:41.897",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475112,1709069441906,"fUST",-162.218823,0.00019178,2,"2024-02-27T21:30:41.906",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475113,1709069441916,"fUST",-166.666666,0.00019178,2,"2024-02-27T21:30:41.916",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475114,1709069441926,"fUST",-500.0,0.00019316,2,"2024-02-27T21:30:41.926",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475115,1709069441935,"fUST",-500.0,0.00019351,2,"2024-02-27T21:30:41.935",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475116,1709069441945,"fUST",-243.4276427,0.00019351,2,"2024-02-27T21:30:41.945",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475117,1709069441955,"fUST",-37953.20697623,0.00019352,2,"2024-02-27T21:30:41.955",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475118,1709069441965,"fUST",-500.0,0.00019451,2,"2024-02-27T21:30:41.965",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475119,1709069441976,"fUST",-500.0,0.00019451,2,"2024-02-27T21:30:41.976",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475120,1709069441985,"fUST",-500.0,0.00019451,2,"2024-02-27T21:30:41.985",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475121,1709069441994,"fUST",-160.0,0.00019451,2,"2024-02-27T21:30:41.994",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475122,1709069442003,"fUST",-160.0,0.00019451,2,"2024-02-27T21:30:42.003",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475123,1709069442012,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.012",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475124,1709069442022,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.022",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475125,1709069442031,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.031",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475126,1709069442040,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.040",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475127,1709069442049,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.049",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475128,1709069442058,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.058",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475129,1709069442068,"fUST",-542.31,0.00019452,2,"2024-02-27T21:30:42.068",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475130,1709069442081,"fUST",-798.38,0.00019452,2,"2024-02-27T21:30:42.081",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475131,1709069442090,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.090",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475132,1709069442099,"fUST",-314.25160559,0.00019452,2,"2024-02-27T21:30:42.099",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475133,1709069442108,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.108",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475134,1709069442118,"fUST",-1049.41,0.00019452,2,"2024-02-27T21:30:42.118",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475135,1709069442127,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.127",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475136,1709069442136,"fUST",-911.47,0.00019452,2,"2024-02-27T21:30:42.136",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475137,1709069442145,"fUST",-199.18234607,0.00019452,2,"2024-02-27T21:30:42.145",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475138,1709069442156,"fUST",-521.38,0.00019452,2,"2024-02-27T21:30:42.156",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475139,1709069442165,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.165",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475140,1709069442174,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.174",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475141,1709069442183,"fUST",-1675.45,0.00019452,2,"2024-02-27T21:30:42.183",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475142,1709069442192,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.192",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475143,1709069442202,"fUST",-1180.7,0.00019452,2,"2024-02-27T21:30:42.202",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475144,1709069442213,"fUST",-8193.18,0.00019452,2,"2024-02-27T21:30:42.213",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475145,1709069442222,"fUST",-2052.36,0.00019452,2,"2024-02-27T21:30:42.222",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475146,1709069442231,"fUST",-1668.08,0.00019452,2,"2024-02-27T21:30:42.231",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475147,1709069442240,"fUST",-3880.14,0.00019452,2,"2024-02-27T21:30:42.240",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475148,1709069442250,"fUST",-1610.18,0.00019452,2,"2024-02-27T21:30:42.250",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475149,1709069442260,"fUST",-969.09,0.00019452,2,"2024-02-27T21:30:42.260",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475150,1709069442269,"fUST",-236.20793069,0.00019452,2,"2024-02-27T21:30:42.269",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475151,1709069442279,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.279",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475152,1709069442289,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.289",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475153,1709069442299,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.299",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475154,1709069442309,"fUST",-551.41,0.00019452,2,"2024-02-27T21:30:42.309",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475155,1709069442318,"fUST",-2780.57,0.00019452,2,"2024-02-27T21:30:42.318",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475156,1709069442327,"fUST",-16543.27,0.00019452,2,"2024-02-27T21:30:42.327",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475157,1709069442337,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.337",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475158,1709069442346,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.346",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475159,1709069442356,"fUST",-2858.03,0.00019452,2,"2024-02-27T21:30:42.356",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475160,1709069442365,"fUST",-1370.33,0.00019452,2,"2024-02-27T21:30:42.365",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475161,1709069442374,"fUST",-1112.15,0.00019452,2,"2024-02-27T21:30:42.374",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475162,1709069442383,"fUST",-1033.33,0.00019452,2,"2024-02-27T21:30:42.383",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475163,1709069442392,"fUST",-1156.6,0.00019452,2,"2024-02-27T21:30:42.392",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475164,1709069442401,"fUST",-1675.5,0.00019452,2,"2024-02-27T21:30:42.401",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475165,1709069442411,"fUST",-4302.55,0.00019452,2,"2024-02-27T21:30:42.411",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475166,1709069442420,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.420",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475167,1709069442429,"fUST",-520.15,0.00019452,2,"2024-02-27T21:30:42.429",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475168,1709069442439,"fUST",-13619.08,0.00019452,2,"2024-02-27T21:30:42.439",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475169,1709069442448,"fUST",-2585.56,0.00019452,2,"2024-02-27T21:30:42.448",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475170,1709069442457,"fUST",-2254.17,0.00019452,2,"2024-02-27T21:30:42.457",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475171,1709069442467,"fUST",-2902.8,0.00019452,2,"2024-02-27T21:30:42.467",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475172,1709069442476,"fUST",-2191.32,0.00019452,2,"2024-02-27T21:30:42.476",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475173,1709069442485,"fUST",-556.3,0.00019452,2,"2024-02-27T21:30:42.485",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475174,1709069442494,"fUST",-586.77,0.00019452,2,"2024-02-27T21:30:42.494",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475175,1709069442503,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.503",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475176,1709069442512,"fUST",-678.54,0.00019452,2,"2024-02-27T21:30:42.512",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475177,1709069442521,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:42.521",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475178,1709069442530,"fUST",-1748.29,0.00019452,2,"2024-02-27T21:30:42.530",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475179,1709069442540,"fUST",-500.0,0.00019456,2,"2024-02-27T21:30:42.540",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475180,1709069442550,"fUST",-500.0,0.00019595,2,"2024-02-27T21:30:42.550",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475181,1709069442559,"fUST",-243.42764269,0.00019613,2,"2024-02-27T21:30:42.559",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475183,1709069442568,"fUST",-166.666666,0.00019627,2,"2024-02-27T21:30:42.568",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475185,1709069442578,"fUST",-160.0,0.00019725,2,"2024-02-27T21:30:42.578",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475187,1709069442586,"fUST",-415.6874877,0.00019725,2,"2024-02-27T21:30:42.586",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475188,1709069442596,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.596",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475189,1709069442605,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.605",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475190,1709069442614,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.614",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475192,1709069442623,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.623",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475193,1709069442632,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.632",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475194,1709069442642,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.642",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475195,1709069442651,"fUST",-542.31,0.00019726,2,"2024-02-27T21:30:42.651",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475196,1709069442661,"fUST",-798.38,0.00019726,2,"2024-02-27T21:30:42.661",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475197,1709069442670,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.670",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475198,1709069442679,"fUST",-416.75157953,0.00019726,2,"2024-02-27T21:30:42.679",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475199,1709069442688,"fUST",-1049.41,0.00019726,2,"2024-02-27T21:30:42.688",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475200,1709069442698,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.698",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475201,1709069442707,"fUST",-911.47,0.00019726,2,"2024-02-27T21:30:42.707",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475202,1709069442717,"fUST",-521.38,0.00019726,2,"2024-02-27T21:30:42.717",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475203,1709069442726,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.726",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475204,1709069442735,"fUST",-1675.45,0.00019726,2,"2024-02-27T21:30:42.735",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475205,1709069442744,"fUST",-647.73856789,0.00019726,2,"2024-02-27T21:30:42.744",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475206,1709069442753,"fUST",-1180.7,0.00019726,2,"2024-02-27T21:30:42.753",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475207,1709069442763,"fUST",-8193.18,0.00019726,2,"2024-02-27T21:30:42.763",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475208,1709069442773,"fUST",-2052.36,0.00019726,2,"2024-02-27T21:30:42.773",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475209,1709069442782,"fUST",-1668.08,0.00019726,2,"2024-02-27T21:30:42.782",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475210,1709069442791,"fUST",-3880.14,0.00019726,2,"2024-02-27T21:30:42.791",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475211,1709069442800,"fUST",-1610.18,0.00019726,2,"2024-02-27T21:30:42.800",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475212,1709069442809,"fUST",-969.09,0.00019726,2,"2024-02-27T21:30:42.809",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475213,1709069442819,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.819",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475214,1709069442828,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.828",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475215,1709069442838,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.838",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475216,1709069442847,"fUST",-551.41,0.00019726,2,"2024-02-27T21:30:42.847",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475217,1709069442857,"fUST",-2780.57,0.00019726,2,"2024-02-27T21:30:42.857",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475218,1709069442866,"fUST",-16543.27,0.00019726,2,"2024-02-27T21:30:42.866",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475219,1709069442875,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.875",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475220,1709069442885,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.885",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475221,1709069442893,"fUST",-2858.03,0.00019726,2,"2024-02-27T21:30:42.893",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475222,1709069442902,"fUST",-1370.33,0.00019726,2,"2024-02-27T21:30:42.902",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475223,1709069442911,"fUST",-1112.15,0.00019726,2,"2024-02-27T21:30:42.911",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475224,1709069442920,"fUST",-1033.33,0.00019726,2,"2024-02-27T21:30:42.920",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475225,1709069442929,"fUST",-1156.6,0.00019726,2,"2024-02-27T21:30:42.929",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475226,1709069442939,"fUST",-1675.5,0.00019726,2,"2024-02-27T21:30:42.939",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475227,1709069442948,"fUST",-4302.55,0.00019726,2,"2024-02-27T21:30:42.948",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475228,1709069442957,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:42.957",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475230,1709069442966,"fUST",-520.15,0.00019726,2,"2024-02-27T21:30:42.966",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475232,1709069442976,"fUST",-13619.08,0.00019726,2,"2024-02-27T21:30:42.976",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475233,1709069442985,"fUST",-2585.56,0.00019726,2,"2024-02-27T21:30:42.985",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475234,1709069442994,"fUST",-2254.17,0.00019726,2,"2024-02-27T21:30:42.994",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475235,1709069443004,"fUST",-2902.8,0.00019726,2,"2024-02-27T21:30:43.004",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475236,1709069443014,"fUST",-2191.32,0.00019726,2,"2024-02-27T21:30:43.014",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475237,1709069443023,"fUST",-556.3,0.00019726,2,"2024-02-27T21:30:43.023",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475238,1709069443032,"fUST",-586.77,0.00019726,2,"2024-02-27T21:30:43.032",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475239,1709069443042,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:43.042",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475240,1709069443051,"fUST",-678.54,0.00019726,2,"2024-02-27T21:30:43.051",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475241,1709069443061,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:43.061",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475242,1709069443075,"fUST",-1748.29,0.00019726,2,"2024-02-27T21:30:43.075",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475244,1709069443084,"fUST",-500.0,0.00019735,2,"2024-02-27T21:30:43.084",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475246,1709069443093,"fUST",-401.2234818,0.00019753,2,"2024-02-27T21:30:43.093",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475247,1709069443102,"fUST",-500.0,0.00019874,2,"2024-02-27T21:30:43.102",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475249,1709069443112,"fUST",-243.42764269,0.00019875,2,"2024-02-27T21:30:43.112",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475250,1709069443122,"fUST",-620.00008791,0.0001991,2,"2024-02-27T21:30:43.122",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475251,1709069443131,"fUST",-9135.97150373,0.0001995,2,"2024-02-27T21:30:43.131",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475277,1709069443387,"fUST",-500.0,0.00019452,2,"2024-02-27T21:30:43.387",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475279,1709069443397,"fUST",-500.0,0.00019726,2,"2024-02-27T21:30:43.397",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475282,1709069443407,"fUST",-6424.0,0.0001995,2,"2024-02-27T21:30:43.407",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475284,1709069443419,"fUST",-238.91526382,0.0001995,2,"2024-02-27T21:30:43.419",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475286,1709069443429,"fUST",-253.26527282,0.00019999,2,"2024-02-27T21:30:43.429",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475288,1709069443439,"fUST",-152.4185361,0.0002,2,"2024-02-27T21:30:43.439",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475290,1709069443449,"fUST",-169.75625068,0.0002,2,"2024-02-27T21:30:43.449",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475292,1709069443458,"fUST",-500.0,0.0002,2,"2024-02-27T21:30:43.458",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475294,1709069443469,"fUST",-3017.51088458,0.0002,2,"2024-02-27T21:30:43.469",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475296,1709069443481,"fUST",-348.89256572,0.0002,2,"2024-02-27T21:30:43.481",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475561,1709069446252,"fUST",-4611.40076255,0.0002,2,"2024-02-27T21:30:46.252",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475837,1709070632404,"fUST",-281.47879286,0.00018861,2,"2024-02-27T21:50:32.404",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475838,1709070632413,"fUST",-155.16602765,0.00018862,2,"2024-02-27T21:50:32.413",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475839,1709070632423,"fUST",-248.47900082,0.000189,2,"2024-02-27T21:50:32.423",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475840,1709070632434,"fUST",-13525.38934902,0.00019177,2,"2024-02-27T21:50:32.434",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475841,1709070632445,"fUST",-167.6391983,0.00019178,2,"2024-02-27T21:50:32.445",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475842,1709070632454,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.454",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475843,1709070632464,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.464",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475844,1709070632474,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.474",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475845,1709070632484,"fUST",-500.85999377,0.00019178,2,"2024-02-27T21:50:32.484",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475846,1709070632493,"fUST",-502.42020174,0.00019178,2,"2024-02-27T21:50:32.493",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475847,1709070632502,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.502",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475848,1709070632512,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.512",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475849,1709070632521,"fUST",-698.58,0.00019178,2,"2024-02-27T21:50:32.521",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475850,1709070632531,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.531",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475851,1709070632541,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.541",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475852,1709070632550,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.550",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475853,1709070632560,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.560",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475854,1709070632570,"fUST",-486.0,0.00019178,2,"2024-02-27T21:50:32.570",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475855,1709070632579,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.579",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475856,1709070632588,"fUST",-902.01,0.00019178,2,"2024-02-27T21:50:32.588",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475857,1709070632597,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.597",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475858,1709070632606,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.606",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475859,1709070632615,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.615",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475860,1709070632626,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.626",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475861,1709070632635,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.635",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475862,1709070632645,"fUST",-918.23,0.00019178,2,"2024-02-27T21:50:32.645",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475863,1709070632655,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.655",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475864,1709070632664,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.664",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475865,1709070632673,"fUST",-585.38206231,0.00019178,2,"2024-02-27T21:50:32.673",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475866,1709070632682,"fUST",-797.54,0.00019178,2,"2024-02-27T21:50:32.682",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475867,1709070632691,"fUST",-174.34400095,0.00019178,2,"2024-02-27T21:50:32.691",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475868,1709070632700,"fUST",-521.99192232,0.00019178,2,"2024-02-27T21:50:32.700",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475869,1709070632709,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.709",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475870,1709070632718,"fUST",-155.0,0.00019178,2,"2024-02-27T21:50:32.718",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475871,1709070632727,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.727",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475872,1709070632736,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.736",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475873,1709070632745,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.745",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475874,1709070632754,"fUST",-1078.8,0.00019178,2,"2024-02-27T21:50:32.754",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475875,1709070632764,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.764",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475876,1709070632773,"fUST",-500.6215968,0.00019178,2,"2024-02-27T21:50:32.773",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475877,1709070632783,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.783",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475878,1709070632792,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.792",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475879,1709070632801,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.801",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475880,1709070632810,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.810",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475881,1709070632819,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.819",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475882,1709070632828,"fUST",-500.58161867,0.00019178,2,"2024-02-27T21:50:32.828",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475883,1709070632837,"fUST",-500.45932611,0.00019178,2,"2024-02-27T21:50:32.837",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475884,1709070632846,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.846",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475885,1709070632855,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.855",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475886,1709070632865,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.865",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475887,1709070632874,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.874",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475888,1709070632883,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.883",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475889,1709070632893,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.893",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475890,1709070632902,"fUST",-1466.02,0.00019178,2,"2024-02-27T21:50:32.902",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475891,1709070632911,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.911",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475892,1709070632920,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.920",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475893,1709070632930,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.930",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475894,1709070632939,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.939",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475895,1709070632948,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:32.948",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475896,1709070632958,"fUST",-1033.11,0.00019178,2,"2024-02-27T21:50:32.958",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475897,1709070632968,"fUST",-115.22342795,0.00019178,2,"2024-02-27T21:50:32.968",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475898,1709070632982,"fUST",-1680.59657205,0.00019178,2,"2024-02-27T21:50:32.982",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475899,1709070632991,"fUST",-3999.80868239,0.00019178,2,"2024-02-27T21:50:32.991",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475941,1709070638343,"fUST",-1249.18437681,0.00019178,2,"2024-02-27T21:50:38.343",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475952,1709070638443,"fUST",-1920.0369408,0.00019178,2,"2024-02-27T21:50:38.443",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475955,1709070638453,"fUST",-1459.57,0.00019178,2,"2024-02-27T21:50:38.453",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475956,1709070638463,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:38.463",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475959,1709070638473,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:38.473",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475961,1709070638482,"fUST",-1408.91,0.00019178,2,"2024-02-27T21:50:38.482",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475963,1709070638491,"fUST",-99.38241356,0.00019178,2,"2024-02-27T21:50:38.491",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475965,1709070638504,"fUST",-3295.73758644,0.00019178,2,"2024-02-27T21:50:38.504",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475967,1709070638513,"fUST",-330.67458992,0.00019178,2,"2024-02-27T21:50:38.513",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475995,1709070641607,"fUST",-169.32541008,0.00019178,2,"2024-02-27T21:50:41.607",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475996,1709070641616,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:41.616",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475997,1709070641625,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:41.625",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475998,1709070641635,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:41.635",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315475999,1709070641644,"fUST",-1262.30924564,0.00019178,2,"2024-02-27T21:50:41.644",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476000,1709070641672,"fUST",-1170.69075436,0.00019178,2,"2024-02-27T21:50:41.672",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476001,1709070641681,"fUST",-3548.9593693,0.00019178,2,"2024-02-27T21:50:41.681",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476002,1709070641692,"fUST",-11188.1906307,0.00019178,2,"2024-02-27T21:50:41.692",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476003,1709070641701,"fUST",-2500.78,0.00019178,2,"2024-02-27T21:50:41.701",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476004,1709070641710,"fUST",-973.13,0.00019178,2,"2024-02-27T21:50:41.710",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476005,1709070641719,"fUST",-1199.04,0.00019178,2,"2024-02-27T21:50:41.719",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476006,1709070641729,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:41.729",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476007,1709070641739,"fUST",-904.16,0.00019178,2,"2024-02-27T21:50:41.739",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476008,1709070641747,"fUST",-1466.06,0.00019178,2,"2024-02-27T21:50:41.747",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476009,1709070641757,"fUST",-2262.36,0.00019178,2,"2024-02-27T21:50:41.757",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476010,1709070641766,"fUST",-3938.18,0.00019178,2,"2024-02-27T21:50:41.766",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476011,1709070641775,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:41.775",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476012,1709070641784,"fUST",-2113.57,0.00019178,2,"2024-02-27T21:50:41.784",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476013,1709070641795,"fUST",-2539.95,0.00019178,2,"2024-02-27T21:50:41.795",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476014,1709070641804,"fUST",-11916.69,0.00019178,2,"2024-02-27T21:50:41.804",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476015,1709070641814,"fUST",-2031.94,0.00019178,2,"2024-02-27T21:50:41.814",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476016,1709070641823,"fUST",-475.99993128,0.00019178,2,"2024-02-27T21:50:41.823",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476017,1709070641833,"fUST",-513.42,0.00019178,2,"2024-02-27T21:50:41.833",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476018,1709070641842,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:41.842",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476019,1709070641851,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:41.851",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476020,1709070641860,"fUST",-1529.75,0.00019178,2,"2024-02-27T21:50:41.860",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476021,1709070641869,"fUST",-593.72,0.00019178,2,"2024-02-27T21:50:41.869",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476022,1709070641879,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:41.879",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476023,1709070641889,"fUST",-500.0,0.00019178,2,"2024-02-27T21:50:41.889",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476024,1709070641899,"fUST",-162.218823,0.00019178,2,"2024-02-27T21:50:41.899",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476025,1709070641908,"fUST",-166.666666,0.00019178,2,"2024-02-27T21:50:41.908",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476026,1709070641917,"fUST",-13637.70934583,0.00019242,3,"2024-02-27T21:50:41.917",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476033,1709070644425,"fUST",-1000.0,0.00019242,3,"2024-02-27T21:50:44.425",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476034,1709070644440,"fUST",-1477.76177612,0.00019242,3,"2024-02-27T21:50:44.440",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476035,1709070644775,"fUST",-2569.56283739,0.00019242,3,"2024-02-27T21:50:44.775",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476037,1709070644787,"fUST",-3573.743925,0.00019242,3,"2024-02-27T21:50:44.787",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476038,1709070644799,"fUST",-264.46625028,0.00019242,3,"2024-02-27T21:50:44.799",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476159,1709070856978,"fUST",469.48213171,0.000176,2,"2024-02-27T21:54:16.978",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476160,1709070897672,"fUST",26595.05205519,0.000176,2,"2024-02-27T21:54:57.672",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476161,1709070897710,"fUST",39030.57515734,0.000176,2,"2024-02-27T21:54:57.710",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476162,1709070904674,"fUST",65625.62721253,0.000176,2,"2024-02-27T21:55:04.674",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476163,1709070938678,"fUST",18994.97320985,0.000176,2,"2024-02-27T21:55:38.678",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476164,1709070958688,"fUST",18994.97320985,0.000176,2,"2024-02-27T21:55:58.688",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476166,1709070976714,"fUST",18994.97320985,0.000176,2,"2024-02-27T21:56:16.714",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476167,1709070998800,"fUST",18994.97320985,0.000176,2,"2024-02-27T21:56:38.800",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476168,1709071017195,"fUST",18994.97320985,0.000176,2,"2024-02-27T21:56:57.195",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476169,1709071041200,"fUST",18994.97320985,0.000176,2,"2024-02-27T21:57:21.200",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476170,1709071059193,"fUST",18994.97320985,0.000176,2,"2024-02-27T21:57:39.193",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476171,1709071075199,"fUST",18994.97320985,0.000176,2,"2024-02-27T21:57:55.199",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476173,1709071093207,"fUST",2647.1432636,0.000176,2,"2024-02-27T21:58:13.207",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476174,1709071093237,"fUST",8615.0,0.000176,2,"2024-02-27T21:58:13.237",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476175,1709071093265,"fUST",7732.82994625,0.000176,2,"2024-02-27T21:58:13.265",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476176,1709071115714,"fUST",1267.17005375,0.000176,2,"2024-02-27T21:58:35.714",0.00028105000000000003,21.72,0.4695153552329766,211192337.37217996]
[315476233,1709071832516,"fUST",-300.0,0.00017598,2,"2024-02-27T22:10:32.516",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476235,1709071832525,"fUST",-11271.15779085,0.00017599,2,"2024-02-27T22:10:32.525",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476236,1709071832534,"fUST",-17727.8031561,0.000176,2,"2024-02-27T22:10:32.534",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476238,1709071832543,"fUST",-956.78318647,0.000189,2,"2024-02-27T22:10:32.543",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476240,1709071832552,"fUST",-11366.57043736,0.00018998,2,"2024-02-27T22:10:32.552",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476242,1709071832563,"fUST",-438.68756988,0.00019178,2,"2024-02-27T22:10:32.563",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476245,1709071832572,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.572",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476246,1709071832582,"fUST",-500.51038227,0.00019178,2,"2024-02-27T22:10:32.582",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476248,1709071832590,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.590",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476251,1709071832600,"fUST",-947.76,0.00019178,2,"2024-02-27T22:10:32.600",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476254,1709071832610,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.610",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476256,1709071832619,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.619",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476258,1709071832627,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.627",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476262,1709071832648,"fUST",-154.45640232,0.00019178,2,"2024-02-27T22:10:32.648",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476264,1709071832659,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.659",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476266,1709071832668,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.668",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476268,1709071832678,"fUST",-1033.85,0.00019178,2,"2024-02-27T22:10:32.678",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476270,1709071832687,"fUST",-1472.25,0.00019178,2,"2024-02-27T22:10:32.687",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476272,1709071832697,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.697",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476274,1709071832706,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.706",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476276,1709071832715,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.715",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476278,1709071832724,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.724",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476280,1709071832734,"fUST",-526.86486475,0.00019178,2,"2024-02-27T22:10:32.734",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476282,1709071832744,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.744",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476284,1709071832754,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.754",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476286,1709071832763,"fUST",-879.97,0.00019178,2,"2024-02-27T22:10:32.763",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476288,1709071832772,"fUST",-528.23713786,0.00019178,2,"2024-02-27T22:10:32.772",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476290,1709071832781,"fUST",-764.31,0.00019178,2,"2024-02-27T22:10:32.781",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476292,1709071832791,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.791",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476294,1709071832800,"fUST",-155.0,0.00019178,2,"2024-02-27T22:10:32.800",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476296,1709071832810,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.810",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476298,1709071832820,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.820",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476300,1709071832832,"fUST",-669.47,0.00019178,2,"2024-02-27T22:10:32.832",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476303,1709071832842,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.842",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476305,1709071832851,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:32.851",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476306,1709071832862,"fUST",-5422.31462014,0.00019178,2,"2024-02-27T22:10:32.862",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476309,1709071832876,"fUST",-1396.20802062,0.00019178,2,"2024-02-27T22:10:32.876",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476312,1709071832895,"fUST",-497.96942966,0.00019178,2,"2024-02-27T22:10:32.895",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476314,1709071832908,"fUST",-3589.94119834,0.00019178,2,"2024-02-27T22:10:32.908",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476587,1709071838477,"fUST",-1404.94,0.00019178,2,"2024-02-27T22:10:38.477",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476588,1709071838488,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:38.488",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476589,1709071838498,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:38.498",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476590,1709071838508,"fUST",-2025.51,0.00019178,2,"2024-02-27T22:10:38.508",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476591,1709071838518,"fUST",-568.99,0.00019178,2,"2024-02-27T22:10:38.518",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476592,1709071838527,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:38.527",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476593,1709071838536,"fUST",-1947.28,0.00019178,2,"2024-02-27T22:10:38.536",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476594,1709071838546,"fUST",-990.07,0.00019178,2,"2024-02-27T22:10:38.546",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476595,1709071838555,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:38.555",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476596,1709071838565,"fUST",-1398.75,0.00019178,2,"2024-02-27T22:10:38.565",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476597,1709071838574,"fUST",-1466.01,0.00019178,2,"2024-02-27T22:10:38.574",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476598,1709071838583,"fUST",-12565.96487566,0.00019178,2,"2024-02-27T22:10:38.583",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476599,1709071838600,"fUST",-1017.76,0.00019178,2,"2024-02-27T22:10:38.600",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476612,1709071841775,"fUST",-539.37512434,0.00019178,2,"2024-02-27T22:10:41.775",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476613,1709071841784,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:41.784",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476614,1709071841793,"fUST",-1350.2,0.00019178,2,"2024-02-27T22:10:41.793",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476615,1709071841802,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:41.802",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476616,1709071841811,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:41.811",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476617,1709071841822,"fUST",-432.41153834,0.00019178,2,"2024-02-27T22:10:41.822",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476618,1709071841837,"fUST",-80.64173147,0.00019178,2,"2024-02-27T22:10:41.837",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476619,1709071841846,"fUST",-1149.08,0.00019178,2,"2024-02-27T22:10:41.846",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476620,1709071841855,"fUST",-6913.44,0.00019178,2,"2024-02-27T22:10:41.855",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476621,1709071841864,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:41.864",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476622,1709071841874,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:41.874",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476623,1709071841884,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:41.884",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476624,1709071841893,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:41.893",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476625,1709071841904,"fUST",-3253.66,0.00019178,2,"2024-02-27T22:10:41.904",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476626,1709071841913,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:41.913",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476627,1709071841923,"fUST",-1970.25059941,0.00019178,2,"2024-02-27T22:10:41.923",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476628,1709071841935,"fUST",-426.32940059,0.00019178,2,"2024-02-27T22:10:41.935",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476629,1709071841944,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:41.944",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476630,1709071841954,"fUST",-866.49,0.00019178,2,"2024-02-27T22:10:41.954",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476631,1709071841963,"fUST",-500.0,0.00019178,2,"2024-02-27T22:10:41.963",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476632,1709071841972,"fUST",-953.41,0.00019178,2,"2024-02-27T22:10:41.972",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476633,1709071841982,"fUST",-2434.12,0.00019178,2,"2024-02-27T22:10:41.982",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476634,1709071841991,"fUST",-2331.78,0.00019178,2,"2024-02-27T22:10:41.991",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476635,1709071842000,"fUST",-3774.09,0.00019178,2,"2024-02-27T22:10:42.000",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476636,1709071842009,"fUST",-10965.73,0.00019178,2,"2024-02-27T22:10:42.009",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476637,1709071842018,"fUST",-2168.1,0.00019178,2,"2024-02-27T22:10:42.018",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476638,1709071842028,"fUST",-1410.91,0.00019178,2,"2024-02-27T22:10:42.028",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476639,1709071842037,"fUST",-166.666666,0.00019178,2,"2024-02-27T22:10:42.037",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476640,1709071842046,"fUST",-162.218823,0.00019178,2,"2024-02-27T22:10:42.046",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476641,1709071842056,"fUST",-250.9434928,0.00019242,2,"2024-02-27T22:10:42.056",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476642,1709071842065,"fUST",-500.0,0.00019329,2,"2024-02-27T22:10:42.065",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476643,1709071842075,"fUST",-500.0,0.00019341,2,"2024-02-27T22:10:42.075",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476644,1709071842084,"fUST",-500.0,0.00019341,2,"2024-02-27T22:10:42.084",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476645,1709071842095,"fUST",-500.0,0.00019341,2,"2024-02-27T22:10:42.095",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476646,1709071842104,"fUST",-500.0,0.00019341,2,"2024-02-27T22:10:42.104",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476647,1709071842113,"fUST",-500.0,0.00019341,2,"2024-02-27T22:10:42.113",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476648,1709071842122,"fUST",-500.0,0.00019341,2,"2024-02-27T22:10:42.122",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476649,1709071842132,"fUST",-500.0,0.00019341,2,"2024-02-27T22:10:42.132",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476650,1709071842141,"fUST",-85375.81135168,0.00019342,2,"2024-02-27T22:10:42.141",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476653,1709071843856,"fUST",-25966.83639326,0.00019342,2,"2024-02-27T22:10:43.856",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315476654,1709071846580,"fUST",-709.35863121,0.00019342,2,"2024-02-27T22:10:46.580",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480429,1709073037768,"fUST",-1646.27226159,0.00017599,2,"2024-02-27T22:30:37.768",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480448,1709073040886,"fUST",-6883.53332373,0.00017599,2,"2024-02-27T22:30:40.886",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480450,1709073040898,"fUST",-2741.35220553,0.00017599,2,"2024-02-27T22:30:40.898",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480452,1709073040907,"fUST",-14521.68943019,0.000176,2,"2024-02-27T22:30:40.907",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480454,1709073040916,"fUST",-620.00000439,0.00018868,2,"2024-02-27T22:30:40.916",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480456,1709073040925,"fUST",-637.85545765,0.000189,2,"2024-02-27T22:30:40.925",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480458,1709073040934,"fUST",-1094.73,0.00019,2,"2024-02-27T22:30:40.934",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480460,1709073040943,"fUST",-1777.90713751,0.00019175,4,"2024-02-27T22:30:40.943",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480462,1709073040952,"fUST",-1005.15654509,0.00019177,2,"2024-02-27T22:30:40.952",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480464,1709073040961,"fUST",-501.7060502,0.00019178,2,"2024-02-27T22:30:40.961",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480466,1709073040972,"fUST",-501.87588497,0.00019178,2,"2024-02-27T22:30:40.972",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480468,1709073040982,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:40.982",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480470,1709073040992,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:40.992",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480472,1709073041001,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.001",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480474,1709073041010,"fUST",-388.69595869,0.00019178,2,"2024-02-27T22:30:41.010",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480476,1709073041020,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.020",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480478,1709073041030,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.030",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480479,1709073041041,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.041",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480482,1709073041051,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.051",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480484,1709073041062,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.062",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480485,1709073041073,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.073",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480487,1709073041083,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.083",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480490,1709073041093,"fUST",-523.6195752,0.00019178,2,"2024-02-27T22:30:41.093",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480492,1709073041102,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.102",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480493,1709073041113,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.113",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480496,1709073041122,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.122",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480497,1709073041133,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.133",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480499,1709073041144,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.144",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480502,1709073041154,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.154",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480503,1709073041165,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.165",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480504,1709073041176,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.176",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480505,1709073041186,"fUST",-496.38663339,0.00019178,2,"2024-02-27T22:30:41.186",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480506,1709073041196,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.196",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480507,1709073041210,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.210",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480508,1709073041220,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.220",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480509,1709073041231,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.231",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480510,1709073041241,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.241",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480511,1709073041253,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.253",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480512,1709073041263,"fUST",-346.64806544,0.00019178,2,"2024-02-27T22:30:41.263",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480513,1709073041272,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.272",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480514,1709073041285,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.285",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480515,1709073041297,"fUST",-1352.12,0.00019178,2,"2024-02-27T22:30:41.297",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480516,1709073041308,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.308",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480517,1709073041319,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.319",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480518,1709073041329,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.329",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480519,1709073041338,"fUST",-641.58,0.00019178,2,"2024-02-27T22:30:41.338",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480520,1709073041348,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.348",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480521,1709073041357,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.357",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480522,1709073041366,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.366",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480523,1709073041375,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.375",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480524,1709073041384,"fUST",-126.60980538,0.00019178,2,"2024-02-27T22:30:41.384",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480526,1709073041397,"fUST",-373.39019462,0.00019178,2,"2024-02-27T22:30:41.397",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480528,1709073041406,"fUST",-268.45713728,0.00019178,2,"2024-02-27T22:30:41.406",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480530,1709073041415,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.415",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480532,1709073041425,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.425",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480534,1709073041434,"fUST",-517.52,0.00019178,2,"2024-02-27T22:30:41.434",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480536,1709073041444,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.444",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480538,1709073041453,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.453",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480540,1709073041462,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.462",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480542,1709073041471,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.471",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480544,1709073041480,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.480",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480546,1709073041489,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.489",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480548,1709073041499,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.499",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480550,1709073041508,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.508",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480552,1709073041517,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.517",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480554,1709073041526,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.526",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480556,1709073041535,"fUST",-910.26,0.00019178,2,"2024-02-27T22:30:41.535",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480558,1709073041544,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.544",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480560,1709073041554,"fUST",-732.46,0.00019178,2,"2024-02-27T22:30:41.554",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480562,1709073041563,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.563",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480564,1709073041573,"fUST",-2213.95,0.00019178,2,"2024-02-27T22:30:41.573",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480566,1709073041583,"fUST",-155.0,0.00019178,2,"2024-02-27T22:30:41.583",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480568,1709073041593,"fUST",-500.5519328,0.00019178,2,"2024-02-27T22:30:41.593",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480570,1709073041603,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.603",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480572,1709073041612,"fUST",-501.09881645,0.00019178,2,"2024-02-27T22:30:41.612",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480574,1709073041622,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.622",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480576,1709073041631,"fUST",-835.82,0.00019178,2,"2024-02-27T22:30:41.631",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480578,1709073041640,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.640",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480580,1709073041649,"fUST",-500.87900655,0.00019178,2,"2024-02-27T22:30:41.649",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480582,1709073041658,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.658",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480584,1709073041669,"fUST",-501.27258164,0.00019178,2,"2024-02-27T22:30:41.669",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480587,1709073041680,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.680",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480588,1709073041690,"fUST",-3727.94,0.00019178,2,"2024-02-27T22:30:41.690",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480591,1709073041700,"fUST",-501.62032303,0.00019178,2,"2024-02-27T22:30:41.700",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480593,1709073041709,"fUST",-1446.91,0.00019178,2,"2024-02-27T22:30:41.709",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480595,1709073041718,"fUST",-1941.11,0.00019178,2,"2024-02-27T22:30:41.718",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480596,1709073041727,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.727",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480599,1709073041737,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.737",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480601,1709073041746,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.746",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480602,1709073041755,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.755",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480604,1709073041764,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.764",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480607,1709073041773,"fUST",-1866.14,0.00019178,2,"2024-02-27T22:30:41.773",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480608,1709073041782,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.782",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480611,1709073041791,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.791",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480613,1709073041800,"fUST",-1023.16,0.00019178,2,"2024-02-27T22:30:41.800",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480615,1709073041810,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.810",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480617,1709073041819,"fUST",-1404.93,0.00019178,2,"2024-02-27T22:30:41.819",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480619,1709073041829,"fUST",-13818.5,0.00019178,2,"2024-02-27T22:30:41.829",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480620,1709073041838,"fUST",-1765.62,0.00019178,2,"2024-02-27T22:30:41.838",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480623,1709073041848,"fUST",-908.27,0.00019178,2,"2024-02-27T22:30:41.848",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480624,1709073041858,"fUST",-1340.47,0.00019178,2,"2024-02-27T22:30:41.858",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480627,1709073041867,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.867",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480628,1709073041877,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.877",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480630,1709073041887,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.887",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480633,1709073041896,"fUST",-1352.44,0.00019178,2,"2024-02-27T22:30:41.896",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480634,1709073041907,"fUST",-6625.38,0.00019178,2,"2024-02-27T22:30:41.907",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480636,1709073041918,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.918",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480639,1709073041927,"fUST",-1101.2,0.00019178,2,"2024-02-27T22:30:41.927",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480641,1709073041936,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.936",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480642,1709073041945,"fUST",-3118.09,0.00019178,2,"2024-02-27T22:30:41.945",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480645,1709073041955,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.955",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480646,1709073041964,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.964",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480648,1709073041973,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.973",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480651,1709073041982,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.982",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480652,1709073041991,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:41.991",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480654,1709073042001,"fUST",-504.38773086,0.00019178,2,"2024-02-27T22:30:42.001",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480656,1709073042010,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:42.010",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480658,1709073042020,"fUST",-990.78,0.00019178,2,"2024-02-27T22:30:42.020",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480661,1709073042029,"fUST",-2234.63,0.00019178,2,"2024-02-27T22:30:42.029",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480663,1709073042038,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:42.038",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480665,1709073042047,"fUST",-501.17188892,0.00019178,2,"2024-02-27T22:30:42.047",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480667,1709073042056,"fUST",-10612.99,0.00019178,2,"2024-02-27T22:30:42.056",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480668,1709073042065,"fUST",-2296.72,0.00019178,2,"2024-02-27T22:30:42.065",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480671,1709073042074,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:42.074",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480672,1709073042083,"fUST",-2436.87,0.00019178,2,"2024-02-27T22:30:42.083",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480674,1709073042092,"fUST",-500.0,0.00019178,2,"2024-02-27T22:30:42.092",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480675,1709073042102,"fUST",-913.69,0.00019178,2,"2024-02-27T22:30:42.102",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480676,1709073042112,"fUST",-166.666666,0.00019178,2,"2024-02-27T22:30:42.112",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480677,1709073042122,"fUST",-270.49365166,0.00019232,2,"2024-02-27T22:30:42.122",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480678,1709073042131,"fUST",-10967.56256094,0.00019241,2,"2024-02-27T22:30:42.131",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480679,1709073042140,"fUST",-500.0,0.00019241,2,"2024-02-27T22:30:42.140",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480680,1709073042149,"fUST",-187.56,0.00019241,2,"2024-02-27T22:30:42.149",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480681,1709073042158,"fUST",-9904.54940837,0.00019242,2,"2024-02-27T22:30:42.158",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480682,1709073042171,"fUST",-2116.40567817,0.00019242,2,"2024-02-27T22:30:42.171",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480684,1709073042182,"fUST",-1887.35204478,0.00019242,2,"2024-02-27T22:30:42.182",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315480701,1709073042860,"fUST",-4785.57958188,0.00019242,2,"2024-02-27T22:30:42.860",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315481020,1709073045777,"fUST",-500.0,0.00019242,2,"2024-02-27T22:30:45.777",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315481026,1709073045829,"fUST",-1505.21454803,0.00019242,2,"2024-02-27T22:30:45.829",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315481833,1709074231913,"fUST",-3680.99553926,0.00018073,2,"2024-02-27T22:50:31.913",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315481835,1709074231925,"fUST",-858.87844997,0.00018073,2,"2024-02-27T22:50:31.925",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315481841,1709074231970,"fUST",-1332.3992198,0.00018073,2,"2024-02-27T22:50:31.970",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315481843,1709074231979,"fUST",-1154.9602321,0.00018074,2,"2024-02-27T22:50:31.979",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315481845,1709074231988,"fUST",-2381.48350218,0.00018192,2,"2024-02-27T22:50:31.988",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315481934,1709074237831,"fUST",-17620.00496932,0.00018192,2,"2024-02-27T22:50:37.831",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315481936,1709074237842,"fUST",-151.60364395,0.000188,2,"2024-02-27T22:50:37.842",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315481938,1709074237851,"fUST",-425.23697176,0.000189,2,"2024-02-27T22:50:37.851",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315481940,1709074237861,"fUST",-821.59375019,0.00019078,2,"2024-02-27T22:50:37.861",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315481942,1709074237870,"fUST",-258118.28856575,0.00019142,2,"2024-02-27T22:50:37.870",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482256,1709074241094,"fUST",-4907.09,0.00019142,2,"2024-02-27T22:50:41.094",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482264,1709074241166,"fUST",-12974.62143425,0.00019142,2,"2024-02-27T22:50:41.166",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482267,1709074241176,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.176",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482269,1709074241186,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.186",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482272,1709074241196,"fUST",-614.85,0.00019178,2,"2024-02-27T22:50:41.196",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482275,1709074241205,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.205",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482278,1709074241214,"fUST",-2416.81,0.00019178,2,"2024-02-27T22:50:41.214",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482280,1709074241223,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.223",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482283,1709074241232,"fUST",-973.36,0.00019178,2,"2024-02-27T22:50:41.232",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482286,1709074241241,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.241",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482288,1709074241250,"fUST",-1383.74,0.00019178,2,"2024-02-27T22:50:41.250",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482290,1709074241258,"fUST",-253.47848265,0.00019178,2,"2024-02-27T22:50:41.258",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482292,1709074241268,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.268",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482294,1709074241277,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.277",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482296,1709074241287,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.287",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482298,1709074241296,"fUST",-348.50532921,0.00019178,2,"2024-02-27T22:50:41.296",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482299,1709074241305,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.305",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482301,1709074241315,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.315",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482303,1709074241324,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.324",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482305,1709074241334,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.334",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482307,1709074241344,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.344",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482309,1709074241354,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.354",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482311,1709074241363,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.363",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482313,1709074241373,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.373",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482315,1709074241384,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.384",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482317,1709074241393,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.393",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482319,1709074241403,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.403",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482321,1709074241413,"fUST",-870.43,0.00019178,2,"2024-02-27T22:50:41.413",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482323,1709074241422,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.422",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482325,1709074241432,"fUST",-949.03,0.00019178,2,"2024-02-27T22:50:41.432",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482327,1709074241441,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.441",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482329,1709074241451,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.451",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482331,1709074241461,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.461",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482333,1709074241470,"fUST",-501.89355581,0.00019178,2,"2024-02-27T22:50:41.470",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482335,1709074241479,"fUST",-761.93,0.00019178,2,"2024-02-27T22:50:41.479",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482337,1709074241488,"fUST",-187.33386723,0.00019178,2,"2024-02-27T22:50:41.488",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482339,1709074241498,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.498",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482341,1709074241507,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.507",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482343,1709074241516,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.516",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482345,1709074241526,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.526",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482347,1709074241535,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.535",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482349,1709074241544,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.544",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482351,1709074241553,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.553",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482353,1709074241563,"fUST",-297.21137709,0.00019178,2,"2024-02-27T22:50:41.563",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482355,1709074241572,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.572",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482357,1709074241582,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.582",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482359,1709074241591,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.591",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482361,1709074241599,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.599",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482363,1709074241608,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.608",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482365,1709074241618,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.618",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482366,1709074241627,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.627",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482368,1709074241640,"fUST",-1081.15,0.00019178,2,"2024-02-27T22:50:41.640",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482370,1709074241649,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.649",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482372,1709074241658,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.658",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482374,1709074241667,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.667",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482376,1709074241676,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.676",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482378,1709074241685,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.685",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482380,1709074241696,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.696",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482382,1709074241705,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.705",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482384,1709074241715,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.715",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482386,1709074241723,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.723",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482388,1709074241732,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.732",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482390,1709074241743,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.743",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482392,1709074241751,"fUST",-1386.62,0.00019178,2,"2024-02-27T22:50:41.751",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482394,1709074241760,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.760",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482396,1709074241772,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.772",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482398,1709074241781,"fUST",-921.69,0.00019178,2,"2024-02-27T22:50:41.781",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482400,1709074241790,"fUST",-2221.58,0.00019178,2,"2024-02-27T22:50:41.790",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482402,1709074241799,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.799",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482404,1709074241808,"fUST",-578.91923607,0.00019178,2,"2024-02-27T22:50:41.808",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482406,1709074241817,"fUST",-155.0,0.00019178,2,"2024-02-27T22:50:41.817",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482408,1709074241826,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.826",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482410,1709074241835,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.835",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482412,1709074241845,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.845",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482415,1709074241854,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.854",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482416,1709074241864,"fUST",-4126.36,0.00019178,2,"2024-02-27T22:50:41.864",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482418,1709074241874,"fUST",-461.91857178,0.00019178,2,"2024-02-27T22:50:41.874",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482420,1709074241885,"fUST",-578.32,0.00019178,2,"2024-02-27T22:50:41.885",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482422,1709074241894,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.894",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482424,1709074241904,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.904",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482426,1709074241914,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.914",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482428,1709074241923,"fUST",-2432.96,0.00019178,2,"2024-02-27T22:50:41.923",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482430,1709074241931,"fUST",-2065.13,0.00019178,2,"2024-02-27T22:50:41.931",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482432,1709074241941,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.941",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482434,1709074241950,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.950",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482436,1709074241959,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.959",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482438,1709074241968,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.968",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482440,1709074241977,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.977",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482442,1709074241986,"fUST",-1045.09,0.00019178,2,"2024-02-27T22:50:41.986",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482444,1709074241995,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:41.995",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482446,1709074242005,"fUST",-1890.54,0.00019178,2,"2024-02-27T22:50:42.005",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482448,1709074242014,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.014",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482450,1709074242023,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.023",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482452,1709074242033,"fUST",-197.92538761,0.00019178,2,"2024-02-27T22:50:42.033",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482454,1709074242042,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.042",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482456,1709074242051,"fUST",-622.45384115,0.00019178,2,"2024-02-27T22:50:42.051",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482458,1709074242060,"fUST",-14682.32,0.00019178,2,"2024-02-27T22:50:42.060",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482460,1709074242069,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.069",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482462,1709074242078,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.078",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482464,1709074242087,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.087",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482466,1709074242096,"fUST",-1284.62,0.00019178,2,"2024-02-27T22:50:42.096",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482468,1709074242105,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.105",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482470,1709074242114,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.114",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482472,1709074242123,"fUST",-1786.01,0.00019178,2,"2024-02-27T22:50:42.123",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482474,1709074242133,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.133",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482476,1709074242142,"fUST",-631.88316955,0.00019178,2,"2024-02-27T22:50:42.142",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482478,1709074242151,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.151",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482480,1709074242159,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.159",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482481,1709074242169,"fUST",-1435.21,0.00019178,2,"2024-02-27T22:50:42.169",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482482,1709074242178,"fUST",-383.6058101,0.00019178,2,"2024-02-27T22:50:42.178",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482483,1709074242193,"fUST",-116.3941899,0.00019178,2,"2024-02-27T22:50:42.193",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482484,1709074242202,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.202",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482485,1709074242212,"fUST",-1205.25,0.00019178,2,"2024-02-27T22:50:42.212",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482486,1709074242221,"fUST",-611.24857281,0.00019178,2,"2024-02-27T22:50:42.221",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482487,1709074242230,"fUST",-1364.19,0.00019178,2,"2024-02-27T22:50:42.230",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482488,1709074242239,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.239",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482489,1709074242250,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.250",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482490,1709074242259,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.259",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482491,1709074242268,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.268",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482492,1709074242277,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.277",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482493,1709074242286,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.286",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482494,1709074242295,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.295",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482495,1709074242304,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.304",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482497,1709074242313,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.313",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482499,1709074242322,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.322",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482501,1709074242332,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.332",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482503,1709074242341,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.341",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482504,1709074242350,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.350",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482506,1709074242360,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.360",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482508,1709074242369,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.369",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482510,1709074242378,"fUST",-483.10310341,0.00019178,2,"2024-02-27T22:50:42.378",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482512,1709074242389,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.389",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482515,1709074242398,"fUST",-6760.16,0.00019178,2,"2024-02-27T22:50:42.398",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482517,1709074242407,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.407",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482519,1709074242416,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.416",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482521,1709074242426,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.426",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482523,1709074242435,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.435",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482525,1709074242443,"fUST",-500.42437072,0.00019178,2,"2024-02-27T22:50:42.443",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482527,1709074242452,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.452",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482529,1709074242461,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.461",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482531,1709074242470,"fUST",-518.41339989,0.00019178,2,"2024-02-27T22:50:42.470",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482533,1709074242479,"fUST",-2507.87,0.00019178,2,"2024-02-27T22:50:42.479",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482535,1709074242488,"fUST",-3134.55,0.00019178,2,"2024-02-27T22:50:42.488",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482537,1709074242497,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.497",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482539,1709074242506,"fUST",-11047.1,0.00019178,2,"2024-02-27T22:50:42.506",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482541,1709074242515,"fUST",-500.0,0.00019178,2,"2024-02-27T22:50:42.515",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482543,1709074242524,"fUST",-151.0,0.00019178,2,"2024-02-27T22:50:42.524",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482545,1709074242533,"fUST",-162.238783,0.00019178,2,"2024-02-27T22:50:42.533",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482547,1709074242542,"fUST",-166.666666,0.00019178,2,"2024-02-27T22:50:42.542",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482549,1709074242551,"fUST",-500.0,0.00019297,2,"2024-02-27T22:50:42.551",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482551,1709074242560,"fUST",-153.0,0.000194,2,"2024-02-27T22:50:42.560",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482553,1709074242570,"fUST",-153.0,0.000194,2,"2024-02-27T22:50:42.570",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482555,1709074242579,"fUST",-153.0,0.000194,2,"2024-02-27T22:50:42.579",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482557,1709074242588,"fUST",-821.59375015,0.00019408,2,"2024-02-27T22:50:42.588",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482559,1709074242597,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.597",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482561,1709074242610,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.610",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482563,1709074242619,"fUST",-614.85,0.00019452,2,"2024-02-27T22:50:42.619",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482565,1709074242627,"fUST",-265.19635184,0.00019452,2,"2024-02-27T22:50:42.627",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482567,1709074242638,"fUST",-2416.81,0.00019452,2,"2024-02-27T22:50:42.638",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482569,1709074242648,"fUST",-973.36,0.00019452,2,"2024-02-27T22:50:42.648",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482571,1709074242657,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.657",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482573,1709074242666,"fUST",-1383.74,0.00019452,2,"2024-02-27T22:50:42.666",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482575,1709074242676,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.676",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482577,1709074242685,"fUST",-502.14121956,0.00019452,2,"2024-02-27T22:50:42.685",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482579,1709074242695,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.695",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482581,1709074242704,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.704",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482583,1709074242713,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.713",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482585,1709074242723,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.723",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482587,1709074242732,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.732",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482589,1709074242741,"fUST",-648.59342322,0.00019452,2,"2024-02-27T22:50:42.741",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482591,1709074242750,"fUST",-870.43,0.00019452,2,"2024-02-27T22:50:42.750",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482593,1709074242759,"fUST",-949.03,0.00019452,2,"2024-02-27T22:50:42.759",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482595,1709074242768,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.768",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482597,1709074242777,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.777",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482599,1709074242786,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.786",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482601,1709074242796,"fUST",-761.93,0.00019452,2,"2024-02-27T22:50:42.796",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482603,1709074242805,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.805",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482605,1709074242815,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.815",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482607,1709074242824,"fUST",-452.14438946,0.00019452,2,"2024-02-27T22:50:42.824",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482609,1709074242834,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.834",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482611,1709074242844,"fUST",-1081.15,0.00019452,2,"2024-02-27T22:50:42.844",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482613,1709074242855,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.855",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482615,1709074242865,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.865",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482617,1709074242876,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.876",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482619,1709074242887,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.887",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482621,1709074242898,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.898",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482623,1709074242907,"fUST",-1386.62,0.00019452,2,"2024-02-27T22:50:42.907",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482625,1709074242916,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.916",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482627,1709074242926,"fUST",-921.69,0.00019452,2,"2024-02-27T22:50:42.926",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482629,1709074242936,"fUST",-2221.58,0.00019452,2,"2024-02-27T22:50:42.936",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482631,1709074242945,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.945",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482633,1709074242954,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.954",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482635,1709074242964,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.964",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482637,1709074242973,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:42.973",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482639,1709074242983,"fUST",-4126.36,0.00019452,2,"2024-02-27T22:50:42.983",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482641,1709074242992,"fUST",-578.32,0.00019452,2,"2024-02-27T22:50:42.992",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482643,1709074243001,"fUST",-2432.96,0.00019452,2,"2024-02-27T22:50:43.001",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482645,1709074243011,"fUST",-2065.13,0.00019452,2,"2024-02-27T22:50:43.011",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482647,1709074243020,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:43.020",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482649,1709074243030,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:43.030",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482651,1709074243039,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:43.039",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482653,1709074243049,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:43.049",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482655,1709074243058,"fUST",-1045.09,0.00019452,2,"2024-02-27T22:50:43.058",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482657,1709074243067,"fUST",-1890.54,0.00019452,2,"2024-02-27T22:50:43.067",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482659,1709074243076,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:43.076",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482661,1709074243085,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:43.085",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482663,1709074243094,"fUST",-304.73492126,0.00019452,2,"2024-02-27T22:50:43.094",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482674,1709074243187,"fUST",-5577.08676965,0.00019452,2,"2024-02-27T22:50:43.187",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482853,1709074245008,"fUST",-582.12796174,0.00019178,2,"2024-02-27T22:50:45.008",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482856,1709074245018,"fUST",-2215.41,0.00019178,2,"2024-02-27T22:50:45.018",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482858,1709074245027,"fUST",-8800.49830909,0.00019452,2,"2024-02-27T22:50:45.027",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482860,1709074245036,"fUST",-151.0,0.00019452,2,"2024-02-27T22:50:45.036",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482862,1709074245045,"fUST",-151.0,0.00019452,2,"2024-02-27T22:50:45.045",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482864,1709074245054,"fUST",-151.0,0.00019452,2,"2024-02-27T22:50:45.054",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482866,1709074245063,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:45.063",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482868,1709074245072,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:45.072",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482870,1709074245081,"fUST",-1284.62,0.00019452,2,"2024-02-27T22:50:45.081",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482872,1709074245090,"fUST",-642.48030341,0.00019452,2,"2024-02-27T22:50:45.090",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482874,1709074245099,"fUST",-1786.01,0.00019452,2,"2024-02-27T22:50:45.099",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482876,1709074245108,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:45.108",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482877,1709074245117,"fUST",-1435.21,0.00019452,2,"2024-02-27T22:50:45.117",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482879,1709074245126,"fUST",-1205.25,0.00019452,2,"2024-02-27T22:50:45.126",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482881,1709074245136,"fUST",-1364.19,0.00019452,2,"2024-02-27T22:50:45.136",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482883,1709074245145,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:45.145",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482885,1709074245154,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:45.154",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482887,1709074245163,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:45.163",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482889,1709074245173,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:45.173",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482891,1709074245182,"fUST",-6760.16,0.00019452,2,"2024-02-27T22:50:45.182",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482893,1709074245191,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:45.191",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482895,1709074245200,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:45.200",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482897,1709074245209,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:45.209",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482899,1709074245219,"fUST",-500.0,0.00019452,2,"2024-02-27T22:50:45.219",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482901,1709074245228,"fUST",-2507.87,0.00019452,2,"2024-02-27T22:50:45.228",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482903,1709074245237,"fUST",-3134.55,0.00019452,2,"2024-02-27T22:50:45.237",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482905,1709074245246,"fUST",-11047.1,0.00019452,2,"2024-02-27T22:50:45.246",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482907,1709074245255,"fUST",-2215.41,0.00019452,2,"2024-02-27T22:50:45.255",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482909,1709074245264,"fUST",-500.0,0.00019608,2,"2024-02-27T22:50:45.264",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482911,1709074245273,"fUST",-421.85189728,0.00019626,2,"2024-02-27T22:50:45.273",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482913,1709074245285,"fUST",-2389.819265,0.00019626,2,"2024-02-27T22:50:45.285",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482916,1709074245297,"fUST",-335.57121574,0.00019626,2,"2024-02-27T22:50:45.297",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315482918,1709074245306,"fUST",-35.74555066,0.00019627,2,"2024-02-27T22:50:45.306",0.00028105000000000003,21.5,0.46642787180601086,210550154.4458465]
[315486792,1709075432190,"fUST",-461.47077304,0.000176,2,"2024-02-27T23:10:32.190",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315486794,1709075432201,"fUST",-620.00000022,0.0001882,2,"2024-02-27T23:10:32.201",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315486796,1709075432212,"fUST",-918.03476036,0.00018899,2,"2024-02-27T23:10:32.212",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315487372,1709075438104,"fUST",-4954.23844867,0.00018899,2,"2024-02-27T23:10:38.104",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315487374,1709075438114,"fUST",-283.49131451,0.000189,2,"2024-02-27T23:10:38.114",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315487376,1709075438123,"fUST",-492.95625009,0.00018978,2,"2024-02-27T23:10:38.123",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315487377,1709075438133,"fUST",-11806.44778236,0.00019042,2,"2024-02-27T23:10:38.133",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315487413,1709075441314,"fUST",-21646.43072489,0.00019042,2,"2024-02-27T23:10:41.314",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315487416,1709075441327,"fUST",-2034.75599286,0.00019042,2,"2024-02-27T23:10:41.327",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315487421,1709075441373,"fUST",-5149.17331751,0.00019042,2,"2024-02-27T23:10:41.373",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315487657,1709075446170,"fUST",-301.84221,0.00019042,2,"2024-02-27T23:10:46.170",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315487871,1709076292100,"fUST",2999.0,0.000275,30,"2024-02-27T23:24:52.100",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490493,1709076632342,"fUST",-163.55377005,0.00017518,2,"2024-02-27T23:30:32.342",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490495,1709076632351,"fUST",-200.63706378,0.00017617,2,"2024-02-27T23:30:32.351",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490505,1709076639276,"fUST",-5671.63614525,0.00017617,2,"2024-02-27T23:30:39.276",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490506,1709076639286,"fUST",-300.0,0.00017617,2,"2024-02-27T23:30:39.286",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490507,1709076639295,"fUST",-3696.56301729,0.00017618,2,"2024-02-27T23:30:39.295",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490508,1709076639307,"fUST",-5279.03057861,0.00017618,2,"2024-02-27T23:30:39.307",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490509,1709076639316,"fUST",-232.912924,0.00017667,2,"2024-02-27T23:30:39.316",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490510,1709076639325,"fUST",-171.4412513,0.00018139,2,"2024-02-27T23:30:39.325",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490511,1709076639334,"fUST",-186.56352856,0.000188,2,"2024-02-27T23:30:39.334",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490512,1709076639343,"fUST",-153.0,0.00018827,2,"2024-02-27T23:30:39.343",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490513,1709076639352,"fUST",-153.0,0.00018827,2,"2024-02-27T23:30:39.352",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490515,1709076639375,"fUST",-394.36500008,0.000189,2,"2024-02-27T23:30:39.375",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490518,1709076639386,"fUST",-153.0,0.000189,2,"2024-02-27T23:30:39.386",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490520,1709076639396,"fUST",-153.0,0.000189,2,"2024-02-27T23:30:39.396",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490522,1709076639405,"fUST",-151.60364394,0.000189,2,"2024-02-27T23:30:39.405",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490524,1709076639414,"fUST",-17912.25864784,0.00018942,2,"2024-02-27T23:30:39.414",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490526,1709076639428,"fUST",-994.08007561,0.00018942,2,"2024-02-27T23:30:39.428",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490528,1709076639441,"fUST",-572.75454271,0.00018942,2,"2024-02-27T23:30:39.441",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315490726,1709076641496,"fUST",-3000.82457073,0.00018942,2,"2024-02-27T23:30:41.496",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315491058,1709076644644,"fUST",-1542.83743,0.00018942,2,"2024-02-27T23:30:44.644",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315491240,1709076646386,"fUST",-351.10475835,0.00018942,2,"2024-02-27T23:30:46.386",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315491671,1709077695004,"fUST",690.06,0.00017484,2,"2024-02-27T23:48:15.004",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315491697,1709077832505,"fUST",-677.63039437,0.00017701,2,"2024-02-27T23:50:32.505",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315491698,1709077832514,"fUST",-155.09150399,0.00017702,2,"2024-02-27T23:50:32.514",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315491699,1709077832523,"fUST",-1879.04617708,0.00017703,2,"2024-02-27T23:50:32.523",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315491700,1709077832532,"fUST",-3548.84716228,0.00017705,2,"2024-02-27T23:50:32.532",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492045,1709077841634,"fUST",-159.81994913,0.000177,2,"2024-02-27T23:50:41.634",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492047,1709077841643,"fUST",-906.85480369,0.00017705,2,"2024-02-27T23:50:41.643",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492547,1709077846552,"fUST",-819.74779499,0.00017705,2,"2024-02-27T23:50:46.552",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492548,1709077846563,"fUST",-596.82344807,0.00017705,2,"2024-02-27T23:50:46.563",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492549,1709077846573,"fUST",-249.5002275,0.00017708,2,"2024-02-27T23:50:46.573",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492550,1709077846582,"fUST",-546.65222644,0.00017813,2,"2024-02-27T23:50:46.582",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492551,1709077846594,"fUST",-1140.06325846,0.00017813,2,"2024-02-27T23:50:46.594",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492552,1709077846603,"fUST",-232.912924,0.00017823,2,"2024-02-27T23:50:46.603",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492553,1709077846611,"fUST",-620.00000001,0.00018773,2,"2024-02-27T23:50:46.611",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492554,1709077846621,"fUST",-529.64264878,0.000188,2,"2024-02-27T23:50:46.621",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492555,1709077846630,"fUST",-325.08571115,0.00018828,2,"2024-02-27T23:50:46.630",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492556,1709077846639,"fUST",-150.47,0.00018832,3,"2024-02-27T23:50:46.639",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492557,1709077846648,"fUST",-451.45,0.00018832,3,"2024-02-27T23:50:46.648",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492558,1709077846656,"fUST",-1426.92090632,0.0001884,2,"2024-02-27T23:50:46.656",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492559,1709077846665,"fUST",-1415.23694982,0.0001884,2,"2024-02-27T23:50:46.665",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492560,1709077846675,"fUST",-155.13914741,0.00018841,2,"2024-02-27T23:50:46.675",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492562,1709077846684,"fUST",-635.32659493,0.00018842,2,"2024-02-27T23:50:46.684",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492564,1709077846694,"fUST",-235061.34997238,0.00018842,2,"2024-02-27T23:50:46.694",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492566,1709077846703,"fUST",-253.82779553,0.000189,2,"2024-02-27T23:50:46.703",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492568,1709077846712,"fUST",-500.0,0.00019012,2,"2024-02-27T23:50:46.712",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492570,1709077846721,"fUST",-153.0,0.000191,2,"2024-02-27T23:50:46.721",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492572,1709077846730,"fUST",-153.0,0.000191,2,"2024-02-27T23:50:46.730",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492574,1709077846739,"fUST",-153.0,0.000191,2,"2024-02-27T23:50:46.739",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492576,1709077846748,"fUST",-153.0,0.000191,2,"2024-02-27T23:50:46.748",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492578,1709077846757,"fUST",-529.64264876,0.00019169,2,"2024-02-27T23:50:46.757",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492580,1709077846766,"fUST",-500.4048006,0.00019178,2,"2024-02-27T23:50:46.766",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492582,1709077846779,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.779",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492584,1709077846788,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.788",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492586,1709077846797,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.797",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492588,1709077846806,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.806",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492590,1709077846815,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.815",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492592,1709077846823,"fUST",-245.55365273,0.00019178,2,"2024-02-27T23:50:46.823",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492594,1709077846833,"fUST",-327.64198413,0.00019178,2,"2024-02-27T23:50:46.833",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492596,1709077846841,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.841",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492598,1709077846850,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.850",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492599,1709077846860,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.860",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492602,1709077846869,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.869",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492604,1709077846879,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.879",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492606,1709077846888,"fUST",-612.75,0.00019178,2,"2024-02-27T23:50:46.888",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492607,1709077846897,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.897",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492610,1709077846907,"fUST",-1335.0,0.00019178,2,"2024-02-27T23:50:46.907",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492612,1709077846916,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.916",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492614,1709077846930,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.930",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492616,1709077846938,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.938",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492618,1709077846948,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.948",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492620,1709077846957,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.957",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492622,1709077846967,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.967",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492624,1709077846976,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.976",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492626,1709077846985,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.985",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492628,1709077846994,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:46.994",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492631,1709077847005,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.005",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492633,1709077847014,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.014",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492635,1709077847023,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.023",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492637,1709077847032,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.032",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492639,1709077847041,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.041",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492641,1709077847050,"fUST",-2166.89,0.00019178,2,"2024-02-27T23:50:47.050",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492643,1709077847059,"fUST",-945.21,0.00019178,2,"2024-02-27T23:50:47.059",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492645,1709077847068,"fUST",-500.88715214,0.00019178,2,"2024-02-27T23:50:47.068",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492647,1709077847079,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.079",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492649,1709077847089,"fUST",-1314.19,0.00019178,2,"2024-02-27T23:50:47.089",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492651,1709077847098,"fUST",-301.65407508,0.00019178,2,"2024-02-27T23:50:47.098",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492653,1709077847108,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.108",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492655,1709077847117,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.117",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492657,1709077847127,"fUST",-290.17876149,0.00019178,2,"2024-02-27T23:50:47.127",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492659,1709077847137,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.137",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492661,1709077847146,"fUST",-500.99987678,0.00019178,2,"2024-02-27T23:50:47.146",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492663,1709077847155,"fUST",-389.73044183,0.00019178,2,"2024-02-27T23:50:47.155",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492665,1709077847170,"fUST",-235.98359213,0.00019178,2,"2024-02-27T23:50:47.170",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492667,1709077847180,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.180",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492669,1709077847189,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.189",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492671,1709077847199,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.199",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492673,1709077847208,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.208",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492675,1709077847218,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.218",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492677,1709077847227,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.227",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492679,1709077847236,"fUST",-500.50541851,0.00019178,2,"2024-02-27T23:50:47.236",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492681,1709077847245,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.245",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492683,1709077847254,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.254",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492686,1709077847263,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.263",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492688,1709077847272,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.272",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492689,1709077847282,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.282",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492691,1709077847291,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.291",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492693,1709077847300,"fUST",-501.11630896,0.00019178,2,"2024-02-27T23:50:47.300",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492696,1709077847310,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.310",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492698,1709077847319,"fUST",-500.80947472,0.00019178,2,"2024-02-27T23:50:47.319",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492700,1709077847329,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.329",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492702,1709077847338,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.338",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492704,1709077847348,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.348",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492706,1709077847357,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.357",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492707,1709077847366,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.366",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492709,1709077847376,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.376",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492710,1709077847384,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.384",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492712,1709077847393,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.393",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492714,1709077847402,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.402",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492716,1709077847412,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.412",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492718,1709077847421,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.421",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492720,1709077847430,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.430",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492722,1709077847438,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.438",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492724,1709077847448,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.448",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492726,1709077847458,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.458",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492728,1709077847468,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.468",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492730,1709077847478,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.478",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492732,1709077847487,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.487",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492734,1709077847496,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.496",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492736,1709077847505,"fUST",-1734.91,0.00019178,2,"2024-02-27T23:50:47.505",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492738,1709077847514,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.514",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492740,1709077847524,"fUST",-200.42394472,0.00019178,2,"2024-02-27T23:50:47.524",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492742,1709077847534,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.534",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492744,1709077847543,"fUST",-513.93926207,0.00019178,2,"2024-02-27T23:50:47.543",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492746,1709077847551,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.551",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492748,1709077847560,"fUST",-1315.61,0.00019178,2,"2024-02-27T23:50:47.560",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492750,1709077847570,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.570",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492752,1709077847580,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.580",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492754,1709077847589,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.589",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492755,1709077847600,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.600",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492757,1709077847609,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.609",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492759,1709077847619,"fUST",-2403.05,0.00019178,2,"2024-02-27T23:50:47.619",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492761,1709077847628,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.628",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492763,1709077847638,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.638",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492765,1709077847647,"fUST",-10325.21,0.00019178,2,"2024-02-27T23:50:47.647",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492767,1709077847656,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.656",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492769,1709077847665,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.665",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492771,1709077847674,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.674",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492773,1709077847683,"fUST",-559.15393256,0.00019178,2,"2024-02-27T23:50:47.683",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492775,1709077847693,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.693",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492777,1709077847702,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.702",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492779,1709077847712,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.712",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492781,1709077847720,"fUST",-483.72738854,0.00019178,2,"2024-02-27T23:50:47.720",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492783,1709077847729,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.729",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492785,1709077847738,"fUST",-937.16,0.00019178,2,"2024-02-27T23:50:47.738",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492787,1709077847747,"fUST",-6577.09,0.00019178,2,"2024-02-27T23:50:47.747",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492789,1709077847757,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.757",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492791,1709077847766,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.766",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492793,1709077847778,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.778",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492795,1709077847788,"fUST",-569.99,0.00019178,2,"2024-02-27T23:50:47.788",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492797,1709077847797,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.797",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492799,1709077847807,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.807",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492800,1709077847816,"fUST",-14206.14,0.00019178,2,"2024-02-27T23:50:47.816",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492802,1709077847826,"fUST",-991.05,0.00019178,2,"2024-02-27T23:50:47.826",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492804,1709077847835,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.835",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492806,1709077847845,"fUST",-3056.26,0.00019178,2,"2024-02-27T23:50:47.845",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492808,1709077847854,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.854",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492810,1709077847863,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.863",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492812,1709077847873,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.873",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492814,1709077847882,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.882",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492816,1709077847891,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.891",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492817,1709077847900,"fUST",-756.22,0.00019178,2,"2024-02-27T23:50:47.900",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492819,1709077847909,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.909",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492821,1709077847918,"fUST",-1014.22,0.00019178,2,"2024-02-27T23:50:47.918",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492823,1709077847928,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.928",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492825,1709077847936,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.936",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492827,1709077847946,"fUST",-951.92,0.00019178,2,"2024-02-27T23:50:47.946",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492829,1709077847955,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.955",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492831,1709077847964,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.964",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492833,1709077847972,"fUST",-497.77356156,0.00019178,2,"2024-02-27T23:50:47.972",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492835,1709077847981,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.981",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492837,1709077847990,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:47.990",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492839,1709077848000,"fUST",-155.0,0.00019178,2,"2024-02-27T23:50:48.000",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492840,1709077848009,"fUST",-2340.32,0.00019178,2,"2024-02-27T23:50:48.009",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492842,1709077848019,"fUST",-4091.55,0.00019178,2,"2024-02-27T23:50:48.019",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492844,1709077848028,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:48.028",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492846,1709077848038,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:48.038",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492848,1709077848047,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:48.047",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492850,1709077848057,"fUST",-1257.0,0.00019178,2,"2024-02-27T23:50:48.057",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492852,1709077848066,"fUST",-1970.19,0.00019178,2,"2024-02-27T23:50:48.066",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492854,1709077848076,"fUST",-1170.07,0.00019178,2,"2024-02-27T23:50:48.076",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492856,1709077848085,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:48.085",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492857,1709077848094,"fUST",-1327.18,0.00019178,2,"2024-02-27T23:50:48.094",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492859,1709077848104,"fUST",-2313.55,0.00019178,2,"2024-02-27T23:50:48.104",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492861,1709077848113,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:48.113",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492863,1709077848122,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:48.122",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492865,1709077848132,"fUST",-1732.99,0.00019178,2,"2024-02-27T23:50:48.132",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492867,1709077848141,"fUST",-500.0,0.00019178,2,"2024-02-27T23:50:48.141",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492869,1709077848150,"fUST",-162.238783,0.00019178,2,"2024-02-27T23:50:48.150",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492871,1709077848160,"fUST",-166.666666,0.00019178,2,"2024-02-27T23:50:48.160",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492873,1709077848168,"fUST",-500.0,0.00019182,2,"2024-02-27T23:50:48.168",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492875,1709077848177,"fUST",-153.0,0.000192,2,"2024-02-27T23:50:48.177",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492877,1709077848186,"fUST",-153.0,0.000192,2,"2024-02-27T23:50:48.186",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492879,1709077848196,"fUST",-153.0,0.000192,2,"2024-02-27T23:50:48.196",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492881,1709077848205,"fUST",-153.0,0.000192,2,"2024-02-27T23:50:48.205",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492883,1709077848214,"fUST",-153.0,0.000192,2,"2024-02-27T23:50:48.214",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492885,1709077848223,"fUST",-153.0,0.000192,2,"2024-02-27T23:50:48.223",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492887,1709077848232,"fUST",-153.0,0.000193,2,"2024-02-27T23:50:48.232",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492888,1709077848241,"fUST",-153.0,0.000193,2,"2024-02-27T23:50:48.241",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492890,1709077848250,"fUST",-306.0,0.000193,2,"2024-02-27T23:50:48.250",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492892,1709077848259,"fUST",-500.0,0.00019353,2,"2024-02-27T23:50:48.259",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492894,1709077848268,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.268",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492896,1709077848277,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.277",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492898,1709077848286,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.286",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492900,1709077848295,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.295",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492902,1709077848304,"fUST",-649.34628108,0.00019452,2,"2024-02-27T23:50:48.304",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492904,1709077848313,"fUST",-151.0,0.00019452,2,"2024-02-27T23:50:48.313",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492906,1709077848322,"fUST",-151.0,0.00019452,2,"2024-02-27T23:50:48.322",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492908,1709077848332,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.332",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492910,1709077848341,"fUST",-612.75,0.00019452,2,"2024-02-27T23:50:48.341",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492913,1709077848361,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.361",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492915,1709077848371,"fUST",-1335.0,0.00019452,2,"2024-02-27T23:50:48.371",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492917,1709077848380,"fUST",-151.200963,0.00019452,2,"2024-02-27T23:50:48.380",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492919,1709077848389,"fUST",-151.0,0.00019452,2,"2024-02-27T23:50:48.389",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492921,1709077848399,"fUST",-151.0,0.00019452,2,"2024-02-27T23:50:48.399",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492923,1709077848408,"fUST",-151.0,0.00019452,2,"2024-02-27T23:50:48.408",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492925,1709077848418,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.418",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492927,1709077848427,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.427",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492929,1709077848436,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.436",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492931,1709077848445,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.445",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492933,1709077848455,"fUST",-2166.89,0.00019452,2,"2024-02-27T23:50:48.455",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492935,1709077848463,"fUST",-945.21,0.00019452,2,"2024-02-27T23:50:48.463",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492937,1709077848473,"fUST",-1314.19,0.00019452,2,"2024-02-27T23:50:48.473",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492939,1709077848482,"fUST",-151.0,0.00019452,2,"2024-02-27T23:50:48.482",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492941,1709077848491,"fUST",-276.714234,0.00019452,2,"2024-02-27T23:50:48.491",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492942,1709077848500,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.500",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492944,1709077848509,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.509",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492946,1709077848518,"fUST",-516.79,0.00019452,2,"2024-02-27T23:50:48.518",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492948,1709077848527,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.527",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492950,1709077848537,"fUST",-435.404582,0.00019452,2,"2024-02-27T23:50:48.537",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492952,1709077848546,"fUST",-435.404582,0.00019452,2,"2024-02-27T23:50:48.546",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492954,1709077848556,"fUST",-435.404582,0.00019452,2,"2024-02-27T23:50:48.556",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492956,1709077848565,"fUST",-435.404582,0.00019452,2,"2024-02-27T23:50:48.565",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492958,1709077848575,"fUST",-435.404582,0.00019452,2,"2024-02-27T23:50:48.575",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492960,1709077848584,"fUST",-435.404582,0.00019452,2,"2024-02-27T23:50:48.584",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492962,1709077848594,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.594",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492964,1709077848603,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.603",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492966,1709077848613,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.613",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492968,1709077848622,"fUST",-151.0,0.00019452,2,"2024-02-27T23:50:48.622",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492970,1709077848631,"fUST",-151.0,0.00019452,2,"2024-02-27T23:50:48.631",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492972,1709077848640,"fUST",-151.0,0.00019452,2,"2024-02-27T23:50:48.640",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492974,1709077848653,"fUST",-1734.91,0.00019452,2,"2024-02-27T23:50:48.653",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492976,1709077848663,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.663",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492978,1709077848672,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.672",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492980,1709077848682,"fUST",-1315.61,0.00019452,2,"2024-02-27T23:50:48.682",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492982,1709077848691,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.691",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492984,1709077848701,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.701",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492986,1709077848710,"fUST",-500.0,0.00019452,2,"2024-02-27T23:50:48.710",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492988,1709077848719,"fUST",-2403.05,0.00019452,2,"2024-02-27T23:50:48.719",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315492990,1709077848728,"fUST",-2320.68427976,0.00019452,2,"2024-02-27T23:50:48.728",0.00028105000000000003,21.42,0.46699227481893735,210773106.45184416]
[315497561,1709078963900,"fUST",1705.280595,0.00017111,2,"2024-02-28T00:09:23.900",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315497574,1709079011375,"fUST",6604.659405,0.00017394,2,"2024-02-28T00:10:11.375",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315497575,1709079011406,"fUST",9000.0,0.00017394,2,"2024-02-28T00:10:11.406",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315497612,1709079034695,"fUST",-263.5269216,0.00017394,2,"2024-02-28T00:10:34.695",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315497614,1709079034707,"fUST",-1078.81,0.00017394,2,"2024-02-28T00:10:34.707",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498152,1709079040728,"fUST",-340.80038775,0.00017393,2,"2024-02-28T00:10:40.728",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498154,1709079040740,"fUST",-5531.47282128,0.00017393,2,"2024-02-28T00:10:40.740",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498156,1709079040749,"fUST",-7953.0036734,0.00017394,2,"2024-02-28T00:10:40.749",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498158,1709079040759,"fUST",-155.08840039,0.00017746,2,"2024-02-28T00:10:40.759",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498160,1709079040768,"fUST",-1591.62159516,0.00017747,2,"2024-02-28T00:10:40.768",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498162,1709079040777,"fUST",-1277.22088879,0.00017748,2,"2024-02-28T00:10:40.777",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498166,1709079040799,"fUST",-601.82528829,0.00017748,2,"2024-02-28T00:10:40.799",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498168,1709079040808,"fUST",-155.08840039,0.00017748,2,"2024-02-28T00:10:40.808",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498169,1709079040817,"fUST",-300.0,0.00017751,2,"2024-02-28T00:10:40.817",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498170,1709079040826,"fUST",-907.97057206,0.00018631,2,"2024-02-28T00:10:40.826",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498171,1709079040835,"fUST",-300.94,0.00018732,3,"2024-02-28T00:10:40.835",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498172,1709079040845,"fUST",-155.09150399,0.0001874,2,"2024-02-28T00:10:40.845",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498173,1709079040855,"fUST",-349.43741486,0.0001874,2,"2024-02-28T00:10:40.855",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498174,1709079040864,"fUST",-4319.66970928,0.00018742,2,"2024-02-28T00:10:40.864",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498175,1709079040878,"fUST",-3241.49991454,0.00018742,2,"2024-02-28T00:10:40.878",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498176,1709079040889,"fUST",-1984.01179553,0.00018742,2,"2024-02-28T00:10:40.889",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498184,1709079041962,"fUST",-15278.59919046,0.00018742,2,"2024-02-28T00:10:41.962",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498185,1709079041975,"fUST",-6296.05,0.00018742,2,"2024-02-28T00:10:41.975",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498206,1709079043920,"fUST",-1879.04617708,0.00017393,2,"2024-02-28T00:10:43.920",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498208,1709079043930,"fUST",-10090.1660106,0.00018742,2,"2024-02-28T00:10:43.930",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498308,1709079045753,"fUST",-234790.00337959,0.00018742,2,"2024-02-28T00:10:45.753",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498310,1709079045763,"fUST",-233.2157639,0.0001884,2,"2024-02-28T00:10:45.763",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498312,1709079045772,"fUST",-182.18990099,0.0001884,2,"2024-02-28T00:10:45.772",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498314,1709079045781,"fUST",-239.17828175,0.000189,2,"2024-02-28T00:10:45.781",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498316,1709079045791,"fUST",-500.0,0.00018924,2,"2024-02-28T00:10:45.791",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498318,1709079045800,"fUST",-5128.17693492,0.00019,2,"2024-02-28T00:10:45.800",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498320,1709079045809,"fUST",-153.0,0.00019,2,"2024-02-28T00:10:45.809",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498322,1709079045819,"fUST",-153.0,0.00019,2,"2024-02-28T00:10:45.819",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498324,1709079045828,"fUST",-153.0,0.00019,2,"2024-02-28T00:10:45.828",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498326,1709079045837,"fUST",-500.0,0.00019108,2,"2024-02-28T00:10:45.837",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498328,1709079045846,"fUST",-349.43741484,0.00019154,2,"2024-02-28T00:10:45.846",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498330,1709079045855,"fUST",-500.37578714,0.00019178,2,"2024-02-28T00:10:45.855",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498332,1709079045864,"fUST",-525.90533809,0.00019178,2,"2024-02-28T00:10:45.864",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498334,1709079045874,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:45.874",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498336,1709079045883,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:45.883",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498338,1709079045892,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:45.892",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498340,1709079045902,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:45.902",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498342,1709079045911,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:45.911",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498344,1709079045921,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:45.921",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498346,1709079045930,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:45.930",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498348,1709079045939,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:45.939",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498350,1709079045948,"fUST",-389.99369936,0.00019178,2,"2024-02-28T00:10:45.948",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498352,1709079045957,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:45.957",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498354,1709079045967,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:45.967",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498356,1709079045976,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:45.976",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498358,1709079045985,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:45.985",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498360,1709079045995,"fUST",-162.39864125,0.00019178,2,"2024-02-28T00:10:45.995",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498362,1709079046005,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.005",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498364,1709079046014,"fUST",-1986.32,0.00019178,2,"2024-02-28T00:10:46.014",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498366,1709079046022,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.022",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498367,1709079046031,"fUST",-832.24,0.00019178,2,"2024-02-28T00:10:46.031",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498368,1709079046041,"fUST",-866.44,0.00019178,2,"2024-02-28T00:10:46.041",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498369,1709079046050,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.050",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498370,1709079046060,"fUST",-949.76,0.00019178,2,"2024-02-28T00:10:46.060",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498371,1709079046069,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.069",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498372,1709079046079,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.079",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498373,1709079046090,"fUST",-1263.43,0.00019178,2,"2024-02-28T00:10:46.090",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498374,1709079046100,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.100",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498375,1709079046110,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.110",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498376,1709079046120,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.120",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498377,1709079046132,"fUST",-304.783207,0.00019178,2,"2024-02-28T00:10:46.132",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498378,1709079046142,"fUST",-304.783207,0.00019178,2,"2024-02-28T00:10:46.142",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498379,1709079046152,"fUST",-304.783207,0.00019178,2,"2024-02-28T00:10:46.152",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498380,1709079046161,"fUST",-304.783207,0.00019178,2,"2024-02-28T00:10:46.161",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498381,1709079046175,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.175",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498382,1709079046185,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.185",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498383,1709079046195,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.195",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498384,1709079046206,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.206",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498385,1709079046216,"fUST",-898.12,0.00019178,2,"2024-02-28T00:10:46.216",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498386,1709079046225,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.225",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498387,1709079046235,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.235",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498388,1709079046245,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.245",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498389,1709079046255,"fUST",-151.0,0.00019178,2,"2024-02-28T00:10:46.255",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498390,1709079046264,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.264",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498391,1709079046273,"fUST",-213.91899421,0.00019178,2,"2024-02-28T00:10:46.273",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498392,1709079046282,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.282",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498393,1709079046292,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.292",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498394,1709079046301,"fUST",-6303.04,0.00019178,2,"2024-02-28T00:10:46.301",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498395,1709079046310,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.310",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498396,1709079046321,"fUST",-724.72,0.00019178,2,"2024-02-28T00:10:46.321",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498397,1709079046330,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.330",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498398,1709079046339,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.339",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498399,1709079046349,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.349",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498400,1709079046358,"fUST",-546.24,0.00019178,2,"2024-02-28T00:10:46.358",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498401,1709079046367,"fUST",-2928.91,0.00019178,2,"2024-02-28T00:10:46.367",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498402,1709079046379,"fUST",-621.09,0.00019178,2,"2024-02-28T00:10:46.379",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498403,1709079046389,"fUST",-500.3023898,0.00019178,2,"2024-02-28T00:10:46.389",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498404,1709079046398,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.398",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498405,1709079046407,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.407",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498406,1709079046416,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.416",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498407,1709079046426,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.426",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498408,1709079046435,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.435",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498409,1709079046445,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.445",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498410,1709079046454,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.454",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498411,1709079046463,"fUST",-912.26,0.00019178,2,"2024-02-28T00:10:46.463",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498412,1709079046472,"fUST",-971.96,0.00019178,2,"2024-02-28T00:10:46.472",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498413,1709079046481,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.481",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498414,1709079046490,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.490",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498415,1709079046499,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.499",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498416,1709079046508,"fUST",-2505.14,0.00019178,2,"2024-02-28T00:10:46.508",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498417,1709079046517,"fUST",-1000.0,0.00019178,2,"2024-02-28T00:10:46.517",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498418,1709079046526,"fUST",-3921.07,0.00019178,2,"2024-02-28T00:10:46.526",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498419,1709079046535,"fUST",-151.0,0.00019178,2,"2024-02-28T00:10:46.535",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498420,1709079046545,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.545",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498421,1709079046554,"fUST",-1888.1,0.00019178,2,"2024-02-28T00:10:46.554",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498422,1709079046564,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.564",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498423,1709079046573,"fUST",-13614.22,0.00019178,2,"2024-02-28T00:10:46.573",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498424,1709079046582,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.582",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498425,1709079046591,"fUST",-205.92566876,0.00019178,2,"2024-02-28T00:10:46.591",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498426,1709079046601,"fUST",-500.34794336,0.00019178,2,"2024-02-28T00:10:46.601",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498427,1709079046609,"fUST",-1204.63,0.00019178,2,"2024-02-28T00:10:46.609",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498428,1709079046618,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.618",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498429,1709079046630,"fUST",-2217.15,0.00019178,2,"2024-02-28T00:10:46.630",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498430,1709079046638,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.638",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498431,1709079046647,"fUST",-1590.33,0.00019178,2,"2024-02-28T00:10:46.647",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498432,1709079046656,"fUST",-628.54884446,0.00019178,2,"2024-02-28T00:10:46.656",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498433,1709079046665,"fUST",-1271.88,0.00019178,2,"2024-02-28T00:10:46.665",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498434,1709079046674,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.674",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498435,1709079046683,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.683",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498436,1709079046692,"fUST",-1121.31,0.00019178,2,"2024-02-28T00:10:46.692",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498437,1709079046702,"fUST",-1660.79,0.00019178,2,"2024-02-28T00:10:46.702",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498438,1709079046711,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.711",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498439,1709079046720,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.720",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498440,1709079046729,"fUST",-1223.75,0.00019178,2,"2024-02-28T00:10:46.729",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498441,1709079046739,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.739",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498442,1709079046748,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.748",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498443,1709079046758,"fUST",-1205.98,0.00019178,2,"2024-02-28T00:10:46.758",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498444,1709079046767,"fUST",-2202.8,0.00019178,2,"2024-02-28T00:10:46.767",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498445,1709079046776,"fUST",-9798.3,0.00019178,2,"2024-02-28T00:10:46.776",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498446,1709079046785,"fUST",-500.0,0.00019178,2,"2024-02-28T00:10:46.785",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498447,1709079046794,"fUST",-166.666666,0.00019178,2,"2024-02-28T00:10:46.794",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498448,1709079046803,"fUST",-153.0,0.00019252,2,"2024-02-28T00:10:46.803",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498449,1709079046812,"fUST",-500.0,0.00019291,2,"2024-02-28T00:10:46.812",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498450,1709079046822,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:46.822",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498451,1709079046830,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:46.830",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498452,1709079046840,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:46.840",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498453,1709079046850,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:46.850",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498454,1709079046859,"fUST",-151.234594,0.00019452,2,"2024-02-28T00:10:46.859",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498455,1709079046869,"fUST",-277.142699,0.00019452,2,"2024-02-28T00:10:46.869",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498456,1709079046880,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:46.880",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498457,1709079046889,"fUST",-151.0,0.00019452,2,"2024-02-28T00:10:46.889",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498458,1709079046898,"fUST",-151.0,0.00019452,2,"2024-02-28T00:10:46.898",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498459,1709079046907,"fUST",-151.0,0.00019452,2,"2024-02-28T00:10:46.907",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498460,1709079046917,"fUST",-1986.32,0.00019452,2,"2024-02-28T00:10:46.917",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498461,1709079046926,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:46.926",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498462,1709079046935,"fUST",-248.463446,0.00019452,2,"2024-02-28T00:10:46.935",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498463,1709079046945,"fUST",-832.24,0.00019452,2,"2024-02-28T00:10:46.945",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498464,1709079046954,"fUST",-866.44,0.00019452,2,"2024-02-28T00:10:46.954",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498465,1709079046963,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:46.963",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498466,1709079046972,"fUST",-949.76,0.00019452,2,"2024-02-28T00:10:46.972",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498467,1709079046982,"fUST",-9696.74463345,0.00019452,2,"2024-02-28T00:10:46.982",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498468,1709079046991,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:46.991",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498469,1709079047000,"fUST",-1263.43,0.00019452,2,"2024-02-28T00:10:47.000",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498470,1709079047009,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:47.009",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498471,1709079047018,"fUST",-304.783207,0.00019452,2,"2024-02-28T00:10:47.018",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498472,1709079047027,"fUST",-304.783207,0.00019452,2,"2024-02-28T00:10:47.027",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498473,1709079047036,"fUST",-304.783207,0.00019452,2,"2024-02-28T00:10:47.036",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498474,1709079047045,"fUST",-304.783207,0.00019452,2,"2024-02-28T00:10:47.045",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498475,1709079047054,"fUST",-304.783207,0.00019452,2,"2024-02-28T00:10:47.054",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498476,1709079047064,"fUST",-304.783207,0.00019452,2,"2024-02-28T00:10:47.064",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498477,1709079047072,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:47.072",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498478,1709079047082,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:47.082",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498479,1709079047091,"fUST",-898.12,0.00019452,2,"2024-02-28T00:10:47.091",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498480,1709079047100,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:47.100",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498481,1709079047109,"fUST",-151.0,0.00019452,2,"2024-02-28T00:10:47.109",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498482,1709079047118,"fUST",-151.0,0.00019452,2,"2024-02-28T00:10:47.118",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498483,1709079047129,"fUST",-151.0,0.00019452,2,"2024-02-28T00:10:47.129",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498484,1709079047139,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:47.139",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498485,1709079047149,"fUST",-6303.04,0.00019452,2,"2024-02-28T00:10:47.149",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498486,1709079047158,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:47.158",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498487,1709079047169,"fUST",-724.72,0.00019452,2,"2024-02-28T00:10:47.169",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498488,1709079047178,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:47.178",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498489,1709079047187,"fUST",-546.24,0.00019452,2,"2024-02-28T00:10:47.187",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498490,1709079047196,"fUST",-2928.91,0.00019452,2,"2024-02-28T00:10:47.196",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498491,1709079047205,"fUST",-621.09,0.00019452,2,"2024-02-28T00:10:47.205",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498492,1709079047214,"fUST",-500.0,0.00019452,2,"2024-02-28T00:10:47.214",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498493,1709079047223,"fUST",-715.44791644,0.00019452,2,"2024-02-28T00:10:47.223",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498494,1709079053243,"fUST",6000.0,0.00027511,30,"2024-02-28T00:10:53.243",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498497,1709079089865,"fUST",4635.60935363,0.00027511,30,"2024-02-28T00:11:29.865",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498618,1709079941454,"fUST",9000.0,0.00017282,2,"2024-02-28T00:25:41.454",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498708,1709080231885,"fUST",-640.33992365,0.00017271,2,"2024-02-28T00:30:31.885",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498710,1709080231895,"fUST",-588.11220704,0.00017271,2,"2024-02-28T00:30:31.895",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498712,1709080231910,"fUST",-1074.99733496,0.00017271,2,"2024-02-28T00:30:31.910",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498748,1709080237831,"fUST",-155.10236756,0.0001727,2,"2024-02-28T00:30:37.831",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498750,1709080237841,"fUST",-2292.15838079,0.00017271,2,"2024-02-28T00:30:37.841",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498752,1709080237852,"fUST",-1917.00528624,0.00017271,2,"2024-02-28T00:30:37.852",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498754,1709080237862,"fUST",-1591.62159516,0.00017272,2,"2024-02-28T00:30:37.862",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498756,1709080237871,"fUST",-15313.9622516,0.00017282,2,"2024-02-28T00:30:37.871",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498758,1709080237880,"fUST",-598.37,0.000182,2,"2024-02-28T00:30:37.880",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498760,1709080237889,"fUST",-4472.89247398,0.00018642,2,"2024-02-28T00:30:37.889",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498762,1709080237900,"fUST",-3115.42474184,0.00018642,2,"2024-02-28T00:30:37.900",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315498765,1709080237912,"fUST",-3852.19451873,0.00018642,2,"2024-02-28T00:30:37.912",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499073,1709080241010,"fUST",-2098.55409019,0.00018642,2,"2024-02-28T00:30:41.010",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499075,1709080241022,"fUST",-8950.08958849,0.00018642,2,"2024-02-28T00:30:41.022",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499077,1709080241032,"fUST",-620.0,0.00018726,2,"2024-02-28T00:30:41.032",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499079,1709080241041,"fUST",-257.56215905,0.000189,2,"2024-02-28T00:30:41.041",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499081,1709080241051,"fUST",-153.0,0.00018978,2,"2024-02-28T00:30:41.051",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499083,1709080241060,"fUST",-306.0,0.00019096,2,"2024-02-28T00:30:41.060",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499085,1709080241069,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.069",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499087,1709080241077,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.077",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499089,1709080241087,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.087",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499091,1709080241097,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.097",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499093,1709080241106,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.106",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499095,1709080241114,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.114",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499097,1709080241123,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.123",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499099,1709080241132,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.132",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499101,1709080241141,"fUST",-513.27120478,0.00019178,2,"2024-02-28T00:30:41.141",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499103,1709080241150,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.150",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499105,1709080241159,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.159",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499107,1709080241169,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.169",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499109,1709080241178,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.178",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499111,1709080241187,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.187",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499113,1709080241197,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.197",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499115,1709080241208,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.208",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499117,1709080241217,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.217",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499119,1709080241226,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.226",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499121,1709080241235,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.235",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499123,1709080241244,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.244",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499125,1709080241253,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.253",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499126,1709080241262,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.262",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499128,1709080241272,"fUST",-152.48583566,0.00019178,2,"2024-02-28T00:30:41.272",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499130,1709080241281,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.281",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499132,1709080241290,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.290",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499134,1709080241300,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.300",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499137,1709080241309,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.309",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499139,1709080241319,"fUST",-155.87924966,0.00019178,2,"2024-02-28T00:30:41.319",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499141,1709080241328,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.328",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499143,1709080241338,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.338",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499144,1709080241347,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.347",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499147,1709080241357,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.357",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499149,1709080241366,"fUST",-812.85,0.00019178,2,"2024-02-28T00:30:41.366",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499150,1709080241375,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.375",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499152,1709080241384,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.384",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499154,1709080241393,"fUST",-933.82,0.00019178,2,"2024-02-28T00:30:41.393",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499156,1709080241402,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.402",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499159,1709080241415,"fUST",-222.2395301,0.00019178,2,"2024-02-28T00:30:41.415",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499161,1709080241424,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.424",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499163,1709080241434,"fUST",-292.77414102,0.00019178,2,"2024-02-28T00:30:41.434",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499165,1709080241442,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.442",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499167,1709080241451,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.451",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499168,1709080241460,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.460",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499171,1709080241470,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.470",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499173,1709080241479,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.479",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499174,1709080241488,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.488",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499177,1709080241498,"fUST",-1172.76,0.00019178,2,"2024-02-28T00:30:41.498",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499179,1709080241507,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.507",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499181,1709080241516,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.516",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499182,1709080241525,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.525",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499184,1709080241534,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.534",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499186,1709080241543,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.543",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499188,1709080241552,"fUST",-569.33,0.00019178,2,"2024-02-28T00:30:41.552",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499190,1709080241566,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.566",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499192,1709080241575,"fUST",-1218.89,0.00019178,2,"2024-02-28T00:30:41.575",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499194,1709080241584,"fUST",-1820.79,0.00019178,2,"2024-02-28T00:30:41.584",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499196,1709080241594,"fUST",-859.29,0.00019178,2,"2024-02-28T00:30:41.594",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499198,1709080241603,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.603",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499200,1709080241612,"fUST",-1158.14,0.00019178,2,"2024-02-28T00:30:41.612",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499202,1709080241622,"fUST",-2124.77,0.00019178,2,"2024-02-28T00:30:41.622",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499204,1709080241631,"fUST",-199.70788267,0.00019178,2,"2024-02-28T00:30:41.631",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499206,1709080241642,"fUST",-1524.07,0.00019178,2,"2024-02-28T00:30:41.642",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499208,1709080241651,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.651",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499210,1709080241660,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.660",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499212,1709080241670,"fUST",-2111.01,0.00019178,2,"2024-02-28T00:30:41.670",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499214,1709080241680,"fUST",-10967.26,0.00019178,2,"2024-02-28T00:30:41.680",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499216,1709080241689,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.689",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499218,1709080241698,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.698",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499220,1709080241707,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.707",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499223,1709080241717,"fUST",-1155.73,0.00019178,2,"2024-02-28T00:30:41.717",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499224,1709080241725,"fUST",-823.27,0.00019178,2,"2024-02-28T00:30:41.725",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499226,1709080241734,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.734",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499228,1709080241743,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.743",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499230,1709080241752,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.752",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499232,1709080241761,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.761",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499234,1709080241770,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.770",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499236,1709080241779,"fUST",-844.44,0.00019178,2,"2024-02-28T00:30:41.779",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499238,1709080241788,"fUST",-13046.96,0.00019178,2,"2024-02-28T00:30:41.788",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499240,1709080241797,"fUST",-500.72,0.00019178,2,"2024-02-28T00:30:41.797",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499242,1709080241806,"fUST",-664.32,0.00019178,2,"2024-02-28T00:30:41.806",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499244,1709080241816,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.816",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499246,1709080241825,"fUST",-3757.69,0.00019178,2,"2024-02-28T00:30:41.825",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499248,1709080241834,"fUST",-5777.79,0.00019178,2,"2024-02-28T00:30:41.834",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499250,1709080241843,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.843",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499252,1709080241852,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.852",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499254,1709080241861,"fUST",-1809.43,0.00019178,2,"2024-02-28T00:30:41.861",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499256,1709080241870,"fUST",-2684.84,0.00019178,2,"2024-02-28T00:30:41.870",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499258,1709080241879,"fUST",-931.46,0.00019178,2,"2024-02-28T00:30:41.879",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499260,1709080241888,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.888",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499262,1709080241897,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.897",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499264,1709080241906,"fUST",-407.86041107,0.00019178,2,"2024-02-28T00:30:41.906",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499266,1709080241920,"fUST",-92.13958893,0.00019178,2,"2024-02-28T00:30:41.920",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499268,1709080241929,"fUST",-1591.59,0.00019178,2,"2024-02-28T00:30:41.929",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499270,1709080241938,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.938",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499272,1709080241947,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.947",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499274,1709080241956,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.956",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499276,1709080241966,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.966",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499278,1709080241974,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:41.974",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499280,1709080241983,"fUST",-2900.34,0.00019178,2,"2024-02-28T00:30:41.983",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499282,1709080241993,"fUST",-1074.59,0.00019178,2,"2024-02-28T00:30:41.993",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499284,1709080242001,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:42.001",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499286,1709080242011,"fUST",-1154.43,0.00019178,2,"2024-02-28T00:30:42.011",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499288,1709080242020,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:42.020",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499290,1709080242029,"fUST",-191.621162,0.00019178,2,"2024-02-28T00:30:42.029",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499292,1709080242038,"fUST",-162.238783,0.00019178,2,"2024-02-28T00:30:42.038",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499294,1709080242047,"fUST",-166.666666,0.00019178,2,"2024-02-28T00:30:42.047",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499296,1709080242057,"fUST",-302.12258498,0.00019352,2,"2024-02-28T00:30:42.057",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499298,1709080242066,"fUST",-500.0,0.00019363,2,"2024-02-28T00:30:42.066",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499300,1709080242075,"fUST",-153.0,0.0001937,2,"2024-02-28T00:30:42.075",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499302,1709080242084,"fUST",-153.0,0.0001937,2,"2024-02-28T00:30:42.084",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499304,1709080242093,"fUST",-200.7320372,0.0001937,2,"2024-02-28T00:30:42.093",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499306,1709080242103,"fUST",-265.8771798,0.0001937,2,"2024-02-28T00:30:42.103",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499308,1709080242112,"fUST",-200.6117409,0.0001937,2,"2024-02-28T00:30:42.112",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499310,1709080242122,"fUST",-200.6117409,0.0001937,2,"2024-02-28T00:30:42.122",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499312,1709080242131,"fUST",-153.0,0.0001937,2,"2024-02-28T00:30:42.131",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499314,1709080242140,"fUST",-153.0,0.0001937,2,"2024-02-28T00:30:42.140",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499316,1709080242150,"fUST",-812.85,0.00019452,2,"2024-02-28T00:30:42.150",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499318,1709080242159,"fUST",-933.82,0.00019452,2,"2024-02-28T00:30:42.159",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499320,1709080242168,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:42.168",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499322,1709080242178,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:42.178",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499324,1709080242187,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:42.187",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499326,1709080242195,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:42.195",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499327,1709080242206,"fUST",-1172.76,0.00019452,2,"2024-02-28T00:30:42.206",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499329,1709080242215,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:42.215",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499331,1709080242224,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:42.224",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499333,1709080242233,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:42.233",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499335,1709080242242,"fUST",-569.33,0.00019452,2,"2024-02-28T00:30:42.242",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499337,1709080242251,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:42.251",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499339,1709080242264,"fUST",-1218.89,0.00019452,2,"2024-02-28T00:30:42.264",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499341,1709080242274,"fUST",-1820.79,0.00019452,2,"2024-02-28T00:30:42.274",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499344,1709080242283,"fUST",-859.29,0.00019452,2,"2024-02-28T00:30:42.283",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499346,1709080242293,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:42.293",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499348,1709080242302,"fUST",-2124.77,0.00019452,2,"2024-02-28T00:30:42.302",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499349,1709080242311,"fUST",-1158.14,0.00019452,2,"2024-02-28T00:30:42.311",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499352,1709080242321,"fUST",-1524.07,0.00019452,2,"2024-02-28T00:30:42.321",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499354,1709080242330,"fUST",-504.74955839,0.00019452,2,"2024-02-28T00:30:42.330",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499356,1709080242339,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:42.339",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499357,1709080242348,"fUST",-2111.01,0.00019452,2,"2024-02-28T00:30:42.348",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499360,1709080242358,"fUST",-4969.24693146,0.00019452,2,"2024-02-28T00:30:42.358",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499362,1709080242370,"fUST",-1849.49854848,0.00019452,2,"2024-02-28T00:30:42.370",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499364,1709080242382,"fUST",-4148.51452006,0.00019452,2,"2024-02-28T00:30:42.382",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499366,1709080242392,"fUST",-420.32,0.00019452,2,"2024-02-28T00:30:42.392",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499368,1709080242400,"fUST",-158.86966325,0.00019452,2,"2024-02-28T00:30:42.400",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499370,1709080242412,"fUST",-996.86033675,0.00019452,2,"2024-02-28T00:30:42.412",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499372,1709080242422,"fUST",-823.27,0.00019452,2,"2024-02-28T00:30:42.422",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499374,1709080242431,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:42.431",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499376,1709080242440,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:42.440",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499378,1709080242449,"fUST",-844.44,0.00019452,2,"2024-02-28T00:30:42.449",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499380,1709080242458,"fUST",-4369.66680588,0.00019452,2,"2024-02-28T00:30:42.458",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499443,1709080243015,"fUST",-8677.29319412,0.00019452,2,"2024-02-28T00:30:43.015",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499444,1709080243025,"fUST",-500.72,0.00019452,2,"2024-02-28T00:30:43.025",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499445,1709080243034,"fUST",-664.32,0.00019452,2,"2024-02-28T00:30:43.034",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499448,1709080243139,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:43.139",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499449,1709080243149,"fUST",-3757.69,0.00019452,2,"2024-02-28T00:30:43.149",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499451,1709080243158,"fUST",-5777.79,0.00019452,2,"2024-02-28T00:30:43.158",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499452,1709080243168,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:43.168",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499453,1709080243176,"fUST",-1809.43,0.00019452,2,"2024-02-28T00:30:43.176",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499454,1709080243186,"fUST",-2684.84,0.00019452,2,"2024-02-28T00:30:43.186",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499455,1709080243195,"fUST",-931.46,0.00019452,2,"2024-02-28T00:30:43.195",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499456,1709080243204,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:43.204",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499457,1709080243214,"fUST",-1591.59,0.00019452,2,"2024-02-28T00:30:43.214",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499458,1709080243223,"fUST",-500.0,0.00019452,2,"2024-02-28T00:30:43.223",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499460,1709080243232,"fUST",-992.79219128,0.00019452,2,"2024-02-28T00:30:43.232",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315499736,1709080245939,"fUST",-500.0,0.00019178,2,"2024-02-28T00:30:45.939",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505413,1709081432119,"fUST",-1591.62159516,0.00018761,2,"2024-02-28T00:50:32.119",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505415,1709081432129,"fUST",-640.33992365,0.00018761,2,"2024-02-28T00:50:32.129",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505417,1709081432139,"fUST",-155.10702385,0.00018762,2,"2024-02-28T00:50:32.139",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505419,1709081432148,"fUST",-5872.27320903,0.00018762,2,"2024-02-28T00:50:32.148",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505421,1709081432158,"fUST",-3226.09424597,0.00018763,2,"2024-02-28T00:50:32.158",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505423,1709081432167,"fUST",-537.86979281,0.00018898,2,"2024-02-28T00:50:32.167",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505425,1709081432176,"fUST",-271.42817813,0.000189,2,"2024-02-28T00:50:32.176",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505427,1709081432186,"fUST",-157.3783346,0.00019078,2,"2024-02-28T00:50:32.186",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505429,1709081432196,"fUST",-154.81637835,0.00019082,2,"2024-02-28T00:50:32.196",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505430,1709081432205,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.205",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505432,1709081432216,"fUST",-521.89,0.00019178,2,"2024-02-28T00:50:32.216",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505434,1709081432226,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.226",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505435,1709081432235,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.235",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505436,1709081432244,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.244",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505437,1709081432254,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.254",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505438,1709081432264,"fUST",-1669.06,0.00019178,2,"2024-02-28T00:50:32.264",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505439,1709081432274,"fUST",-557.94,0.00019178,2,"2024-02-28T00:50:32.274",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505440,1709081432283,"fUST",-1061.63,0.00019178,2,"2024-02-28T00:50:32.283",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505441,1709081432293,"fUST",-745.11,0.00019178,2,"2024-02-28T00:50:32.293",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505442,1709081432304,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.304",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505443,1709081432313,"fUST",-856.0,0.00019178,2,"2024-02-28T00:50:32.313",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505444,1709081432324,"fUST",-754.67,0.00019178,2,"2024-02-28T00:50:32.324",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505445,1709081432336,"fUST",-1458.95,0.00019178,2,"2024-02-28T00:50:32.336",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505446,1709081432347,"fUST",-1106.33,0.00019178,2,"2024-02-28T00:50:32.347",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505447,1709081432356,"fUST",-1117.31,0.00019178,2,"2024-02-28T00:50:32.356",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505448,1709081432366,"fUST",-608.96,0.00019178,2,"2024-02-28T00:50:32.366",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505449,1709081432375,"fUST",-1926.87,0.00019178,2,"2024-02-28T00:50:32.375",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505450,1709081432385,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.385",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505451,1709081432395,"fUST",-1059.42,0.00019178,2,"2024-02-28T00:50:32.395",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505452,1709081432405,"fUST",-1397.06,0.00019178,2,"2024-02-28T00:50:32.405",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505453,1709081432415,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.415",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505454,1709081432424,"fUST",-253.19,0.00019178,2,"2024-02-28T00:50:32.424",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505455,1709081432433,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.433",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505456,1709081432443,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.443",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505457,1709081432453,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.453",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505458,1709081432464,"fUST",-1935.1,0.00019178,2,"2024-02-28T00:50:32.464",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505459,1709081432474,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.474",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505460,1709081432483,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.483",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505461,1709081432493,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.493",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505462,1709081432503,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.503",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505463,1709081432513,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.513",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505464,1709081432523,"fUST",-5296.31,0.00019178,2,"2024-02-28T00:50:32.523",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505465,1709081432532,"fUST",-10053.32,0.00019178,2,"2024-02-28T00:50:32.532",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505466,1709081432542,"fUST",-500.63508727,0.00019178,2,"2024-02-28T00:50:32.542",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505467,1709081432551,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.551",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505468,1709081432561,"fUST",-2461.1,0.00019178,2,"2024-02-28T00:50:32.561",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505469,1709081432571,"fUST",-1075.03,0.00019178,2,"2024-02-28T00:50:32.571",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505470,1709081432581,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.581",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505471,1709081432590,"fUST",-11959.72,0.00019178,2,"2024-02-28T00:50:32.590",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505472,1709081432600,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.600",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505473,1709081432611,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.611",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505474,1709081432621,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.621",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505475,1709081432631,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.631",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505476,1709081432640,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.640",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505477,1709081432650,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.650",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505478,1709081432660,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.660",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505479,1709081432670,"fUST",-2738.13,0.00019178,2,"2024-02-28T00:50:32.670",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505480,1709081432680,"fUST",-774.07,0.00019178,2,"2024-02-28T00:50:32.680",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505481,1709081432689,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.689",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505482,1709081432699,"fUST",-3444.55,0.00019178,2,"2024-02-28T00:50:32.699",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505483,1709081432709,"fUST",-580.0,0.00019178,2,"2024-02-28T00:50:32.709",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505484,1709081432719,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.719",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505485,1709081432728,"fUST",-1658.64,0.00019178,2,"2024-02-28T00:50:32.728",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505486,1709081432737,"fUST",-853.84,0.00019178,2,"2024-02-28T00:50:32.737",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505487,1709081432747,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.747",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505488,1709081432756,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:32.756",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505489,1709081432765,"fUST",-1029.82,0.00019178,2,"2024-02-28T00:50:32.765",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505490,1709081432774,"fUST",-166.666666,0.00019178,2,"2024-02-28T00:50:32.774",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505491,1709081432783,"fUST",-191.621162,0.00019178,2,"2024-02-28T00:50:32.783",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505492,1709081432793,"fUST",-241.69806796,0.00019352,2,"2024-02-28T00:50:32.793",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505493,1709081432803,"fUST",-13225.53283255,0.00019352,2,"2024-02-28T00:50:32.803",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505518,1709081438054,"fUST",-500.0,0.00019178,2,"2024-02-28T00:50:38.054",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505519,1709081438065,"fUST",-654.81637835,0.00019352,2,"2024-02-28T00:50:38.065",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505520,1709081438090,"fUST",-2084.94074234,0.00019352,2,"2024-02-28T00:50:38.090",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505521,1709081438103,"fUST",-20284.23714938,0.00019352,2,"2024-02-28T00:50:38.103",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505611,1709081441273,"fUST",-13826.69074986,0.00019352,2,"2024-02-28T00:50:41.273",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505612,1709081441288,"fUST",-11135.05834097,0.00019352,2,"2024-02-28T00:50:41.288",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505613,1709081441544,"fUST",-826.3548238,0.00019352,2,"2024-02-28T00:50:41.544",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505614,1709081441554,"fUST",-500.0,0.00019367,2,"2024-02-28T00:50:41.554",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505615,1709081441563,"fUST",-521.89,0.00019452,2,"2024-02-28T00:50:41.563",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505616,1709081441572,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.572",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505617,1709081441582,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.582",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505618,1709081441592,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.592",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505619,1709081441601,"fUST",-1669.06,0.00019452,2,"2024-02-28T00:50:41.601",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505620,1709081441610,"fUST",-557.94,0.00019452,2,"2024-02-28T00:50:41.610",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505621,1709081441619,"fUST",-1061.63,0.00019452,2,"2024-02-28T00:50:41.619",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505622,1709081441628,"fUST",-745.11,0.00019452,2,"2024-02-28T00:50:41.628",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505623,1709081441638,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.638",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505624,1709081441647,"fUST",-856.0,0.00019452,2,"2024-02-28T00:50:41.647",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505625,1709081441656,"fUST",-754.67,0.00019452,2,"2024-02-28T00:50:41.656",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505626,1709081441666,"fUST",-1458.95,0.00019452,2,"2024-02-28T00:50:41.666",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505627,1709081441675,"fUST",-1106.33,0.00019452,2,"2024-02-28T00:50:41.675",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505628,1709081441685,"fUST",-1117.31,0.00019452,2,"2024-02-28T00:50:41.685",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505629,1709081441694,"fUST",-608.96,0.00019452,2,"2024-02-28T00:50:41.694",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505630,1709081441703,"fUST",-527.84395153,0.00019452,2,"2024-02-28T00:50:41.703",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505631,1709081441718,"fUST",-1001.296688,0.00019452,2,"2024-02-28T00:50:41.718",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505632,1709081441730,"fUST",-397.72936047,0.00019452,2,"2024-02-28T00:50:41.730",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505633,1709081441739,"fUST",-1059.42,0.00019452,2,"2024-02-28T00:50:41.739",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505634,1709081441749,"fUST",-1397.06,0.00019452,2,"2024-02-28T00:50:41.749",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505635,1709081441758,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.758",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505636,1709081441767,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.767",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505637,1709081441776,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.776",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505638,1709081441785,"fUST",-1935.1,0.00019452,2,"2024-02-28T00:50:41.785",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505639,1709081441795,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.795",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505640,1709081441803,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.803",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505641,1709081441813,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.813",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505642,1709081441822,"fUST",-5296.31,0.00019452,2,"2024-02-28T00:50:41.822",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505643,1709081441830,"fUST",-10053.32,0.00019452,2,"2024-02-28T00:50:41.830",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505644,1709081441839,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.839",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505645,1709081441849,"fUST",-2461.1,0.00019452,2,"2024-02-28T00:50:41.849",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505646,1709081441858,"fUST",-1075.03,0.00019452,2,"2024-02-28T00:50:41.858",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505647,1709081441867,"fUST",-11959.72,0.00019452,2,"2024-02-28T00:50:41.867",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505648,1709081441877,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.877",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505649,1709081441886,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.886",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505650,1709081441895,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.895",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505651,1709081441904,"fUST",-2738.13,0.00019452,2,"2024-02-28T00:50:41.904",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505652,1709081441914,"fUST",-774.07,0.00019452,2,"2024-02-28T00:50:41.914",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505653,1709081441926,"fUST",-3444.55,0.00019452,2,"2024-02-28T00:50:41.926",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505654,1709081441935,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.935",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505655,1709081441945,"fUST",-1658.64,0.00019452,2,"2024-02-28T00:50:41.945",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505656,1709081441954,"fUST",-853.84,0.00019452,2,"2024-02-28T00:50:41.954",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505657,1709081441967,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.967",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505658,1709081441976,"fUST",-1029.82,0.00019452,2,"2024-02-28T00:50:41.976",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505659,1709081441986,"fUST",-500.0,0.00019452,2,"2024-02-28T00:50:41.986",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505660,1709081441995,"fUST",-155.0,0.00019499,2,"2024-02-28T00:50:41.995",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505661,1709081442006,"fUST",-200.6117409,0.000195,2,"2024-02-28T00:50:42.006",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505662,1709081442015,"fUST",-153.0,0.000195,2,"2024-02-28T00:50:42.015",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505663,1709081442025,"fUST",-200.6117409,0.000195,2,"2024-02-28T00:50:42.025",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505664,1709081442034,"fUST",-500.0,0.00019557,2,"2024-02-28T00:50:42.034",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505665,1709081442043,"fUST",-396.1936975,0.000196,2,"2024-02-28T00:50:42.043",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505666,1709081442052,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.052",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505667,1709081442062,"fUST",-388.4847455,0.000196,2,"2024-02-28T00:50:42.062",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505668,1709081442071,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.071",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505669,1709081442080,"fUST",-387.8836946,0.000196,2,"2024-02-28T00:50:42.080",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505670,1709081442090,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.090",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505671,1709081442098,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.098",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505672,1709081442107,"fUST",-306.0,0.000196,2,"2024-02-28T00:50:42.107",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505673,1709081442116,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.116",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505674,1709081442126,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.126",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505675,1709081442135,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.135",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505676,1709081442144,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.144",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505677,1709081442154,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.154",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505678,1709081442163,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.163",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505679,1709081442172,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.172",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505680,1709081442181,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.181",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505681,1709081442190,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.190",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505682,1709081442199,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.199",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505683,1709081442209,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.209",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505684,1709081442219,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.219",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505685,1709081442229,"fUST",-278.2948905,0.000196,2,"2024-02-28T00:50:42.229",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505686,1709081442238,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.238",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505687,1709081442249,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.249",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505688,1709081442258,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.258",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505689,1709081442267,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.267",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505690,1709081442276,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.276",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505691,1709081442285,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.285",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505692,1709081442294,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.294",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505693,1709081442303,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.303",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505694,1709081442312,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.312",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505695,1709081442321,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.321",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505696,1709081442330,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.330",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505697,1709081442340,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.340",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505698,1709081442349,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.349",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505699,1709081442358,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.358",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505700,1709081442367,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.367",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505701,1709081442376,"fUST",-200.6117409,0.000196,2,"2024-02-28T00:50:42.376",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505702,1709081442386,"fUST",-153.0,0.000196,2,"2024-02-28T00:50:42.386",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505703,1709081442395,"fUST",-241.69806795,0.00019614,2,"2024-02-28T00:50:42.395",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505704,1709081442405,"fUST",-166.666666,0.00019627,2,"2024-02-28T00:50:42.405",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505705,1709081442414,"fUST",-620.0,0.00019663,2,"2024-02-28T00:50:42.414",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505706,1709081442423,"fUST",-157.37833457,0.00019685,2,"2024-02-28T00:50:42.423",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505707,1709081442433,"fUST",-521.89,0.00019726,2,"2024-02-28T00:50:42.433",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505708,1709081442443,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.443",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505709,1709081442452,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.452",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505710,1709081442462,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.462",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505711,1709081442471,"fUST",-1669.06,0.00019726,2,"2024-02-28T00:50:42.471",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505712,1709081442481,"fUST",-557.94,0.00019726,2,"2024-02-28T00:50:42.481",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505713,1709081442490,"fUST",-1061.63,0.00019726,2,"2024-02-28T00:50:42.490",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505714,1709081442500,"fUST",-745.11,0.00019726,2,"2024-02-28T00:50:42.500",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505715,1709081442510,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.510",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505716,1709081442519,"fUST",-856.0,0.00019726,2,"2024-02-28T00:50:42.519",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505717,1709081442529,"fUST",-754.67,0.00019726,2,"2024-02-28T00:50:42.529",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505718,1709081442539,"fUST",-1458.95,0.00019726,2,"2024-02-28T00:50:42.539",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505719,1709081442548,"fUST",-1106.33,0.00019726,2,"2024-02-28T00:50:42.548",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505720,1709081442558,"fUST",-1117.31,0.00019726,2,"2024-02-28T00:50:42.558",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505721,1709081442568,"fUST",-608.96,0.00019726,2,"2024-02-28T00:50:42.568",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505723,1709081442577,"fUST",-1926.87,0.00019726,2,"2024-02-28T00:50:42.577",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505725,1709081442587,"fUST",-1059.42,0.00019726,2,"2024-02-28T00:50:42.587",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505727,1709081442597,"fUST",-1397.06,0.00019726,2,"2024-02-28T00:50:42.597",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505729,1709081442607,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.607",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505731,1709081442616,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.616",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505733,1709081442626,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.626",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505735,1709081442636,"fUST",-1935.1,0.00019726,2,"2024-02-28T00:50:42.636",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505737,1709081442645,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.645",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505739,1709081442654,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.654",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505740,1709081442664,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.664",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505741,1709081442674,"fUST",-5296.31,0.00019726,2,"2024-02-28T00:50:42.674",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505742,1709081442684,"fUST",-10053.32,0.00019726,2,"2024-02-28T00:50:42.684",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505743,1709081442694,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.694",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505744,1709081442703,"fUST",-2461.1,0.00019726,2,"2024-02-28T00:50:42.703",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505745,1709081442714,"fUST",-1075.03,0.00019726,2,"2024-02-28T00:50:42.714",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505746,1709081442723,"fUST",-11959.72,0.00019726,2,"2024-02-28T00:50:42.723",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505747,1709081442733,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.733",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505748,1709081442743,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.743",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505749,1709081442753,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.753",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505750,1709081442763,"fUST",-2738.13,0.00019726,2,"2024-02-28T00:50:42.763",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505751,1709081442772,"fUST",-774.07,0.00019726,2,"2024-02-28T00:50:42.772",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505752,1709081442782,"fUST",-3444.55,0.00019726,2,"2024-02-28T00:50:42.782",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505753,1709081442792,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.792",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505754,1709081442801,"fUST",-1658.64,0.00019726,2,"2024-02-28T00:50:42.801",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505755,1709081442810,"fUST",-853.84,0.00019726,2,"2024-02-28T00:50:42.810",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505756,1709081442819,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.819",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505757,1709081442829,"fUST",-1029.82,0.00019726,2,"2024-02-28T00:50:42.829",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505758,1709081442839,"fUST",-500.0,0.00019726,2,"2024-02-28T00:50:42.839",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505759,1709081442848,"fUST",-500.0,0.00019747,2,"2024-02-28T00:50:42.848",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505760,1709081442858,"fUST",-2549.37,0.00019837,3,"2024-02-28T00:50:42.858",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505762,1709081442867,"fUST",-241.69806795,0.00019876,2,"2024-02-28T00:50:42.867",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505763,1709081442877,"fUST",-153.0,0.00019918,2,"2024-02-28T00:50:42.877",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505765,1709081442887,"fUST",-153.0,0.00019918,2,"2024-02-28T00:50:42.887",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505766,1709081442896,"fUST",-153.0,0.00019918,2,"2024-02-28T00:50:42.896",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505767,1709081442906,"fUST",-153.0,0.00019918,2,"2024-02-28T00:50:42.906",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505768,1709081442915,"fUST",-153.0,0.00019918,2,"2024-02-28T00:50:42.915",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505769,1709081442926,"fUST",-500.0,0.00019938,2,"2024-02-28T00:50:42.926",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505771,1709081442936,"fUST",-12957.78244065,0.0002,2,"2024-02-28T00:50:42.936",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505773,1709081442946,"fUST",-175.5,0.0002,2,"2024-02-28T00:50:42.946",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505775,1709081442955,"fUST",-1227.88247841,0.0002,2,"2024-02-28T00:50:42.955",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505776,1709081442967,"fUST",-30920.77341831,0.0002,2,"2024-02-28T00:50:42.967",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315505822,1709081446142,"fUST",-253.19,0.00019178,2,"2024-02-28T00:50:46.142",0.00028105000000000003,21.4,0.4669827642009446,210776266.7201962]
[315506019,1709082380791,"fUST",274.25907601,0.000192,6,"2024-02-28T01:06:20.791",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506098,1709082632342,"fUST",-5230.92149592,0.00018141,2,"2024-02-28T01:10:32.342",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506101,1709082632355,"fUST",-641.35171311,0.00018141,2,"2024-02-28T01:10:32.355",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506104,1709082632365,"fUST",-1015.8759016,0.00018142,2,"2024-02-28T01:10:32.365",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506107,1709082632375,"fUST",-41.6615926,0.000189,2,"2024-02-28T01:10:32.375",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506113,1709082632405,"fUST",-228.64619065,0.000189,2,"2024-02-28T01:10:32.405",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506116,1709082632415,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:32.415",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506119,1709082632424,"fUST",-651.97,0.00019178,2,"2024-02-28T01:10:32.424",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506121,1709082632433,"fUST",-749.0,0.00019178,2,"2024-02-28T01:10:32.433",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506124,1709082632442,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:32.442",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506127,1709082632452,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:32.452",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506129,1709082632461,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:32.461",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506131,1709082632471,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:32.471",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506134,1709082632480,"fUST",-325.51564884,0.00019178,2,"2024-02-28T01:10:32.480",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506246,1709082638339,"fUST",-1281.07435116,0.00019178,2,"2024-02-28T01:10:38.339",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506248,1709082638350,"fUST",-717.94,0.00019178,2,"2024-02-28T01:10:38.350",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506250,1709082638360,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:38.360",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506253,1709082638369,"fUST",-437.86680074,0.00019178,2,"2024-02-28T01:10:38.369",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506882,1709082644648,"fUST",-62.13319926,0.00019178,2,"2024-02-28T01:10:44.648",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506884,1709082644658,"fUST",-928.92,0.00019178,2,"2024-02-28T01:10:44.658",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506886,1709082644666,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:44.666",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506888,1709082644675,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:44.675",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506890,1709082644684,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:44.684",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506892,1709082644693,"fUST",-362.38567131,0.00019178,2,"2024-02-28T01:10:44.693",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506894,1709082644704,"fUST",-137.61432869,0.00019178,2,"2024-02-28T01:10:44.704",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506896,1709082644713,"fUST",-474.48126572,0.00019178,2,"2024-02-28T01:10:44.713",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506898,1709082644724,"fUST",-1686.01,0.00019178,2,"2024-02-28T01:10:44.724",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506900,1709082644732,"fUST",-660.33,0.00019178,2,"2024-02-28T01:10:44.732",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506902,1709082644740,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:44.740",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506904,1709082644749,"fUST",-1266.04,0.00019178,2,"2024-02-28T01:10:44.749",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506906,1709082644758,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:44.758",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506908,1709082644767,"fUST",-1693.21,0.00019178,2,"2024-02-28T01:10:44.767",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506910,1709082644776,"fUST",-244.94542059,0.00019178,2,"2024-02-28T01:10:44.776",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506912,1709082644788,"fUST",-255.05457941,0.00019178,2,"2024-02-28T01:10:44.788",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506914,1709082644798,"fUST",-1337.31913213,0.00019178,2,"2024-02-28T01:10:44.798",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506917,1709082644810,"fUST",-2885.86585161,0.00019178,2,"2024-02-28T01:10:44.810",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506919,1709082644821,"fUST",-2867.08825522,0.00019178,2,"2024-02-28T01:10:44.821",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506986,1709082645441,"fUST",-1875.91676104,0.00019178,2,"2024-02-28T01:10:45.441",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506988,1709082645452,"fUST",-532.84,0.00019178,2,"2024-02-28T01:10:45.452",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506990,1709082645462,"fUST",-150.33768503,0.00019178,2,"2024-02-28T01:10:45.462",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506994,1709082645491,"fUST",-776.65231497,0.00019178,2,"2024-02-28T01:10:45.491",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506996,1709082645500,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:45.500",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315506998,1709082645510,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:45.510",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507000,1709082645519,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:45.519",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507002,1709082645528,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:45.528",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507004,1709082645538,"fUST",-10464.75,0.00019178,2,"2024-02-28T01:10:45.538",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507006,1709082645548,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:45.548",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507008,1709082645558,"fUST",-4634.27,0.00019178,2,"2024-02-28T01:10:45.558",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507010,1709082645567,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:45.567",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507012,1709082645577,"fUST",-747.11,0.00019178,2,"2024-02-28T01:10:45.577",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507014,1709082645586,"fUST",-500.0,0.00019178,2,"2024-02-28T01:10:45.586",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507016,1709082645596,"fUST",-2153.46,0.00019178,2,"2024-02-28T01:10:45.596",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507018,1709082645606,"fUST",-379.81469625,0.00019178,2,"2024-02-28T01:10:45.606",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507102,1709082646392,"fUST",-120.18530375,0.00019178,2,"2024-02-28T01:10:46.392",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507104,1709082646402,"fUST",-677.31,0.00019178,2,"2024-02-28T01:10:46.402",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507106,1709082646411,"fUST",-968.04,0.00019178,2,"2024-02-28T01:10:46.411",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507108,1709082646420,"fUST",-80.33261004,0.00019178,2,"2024-02-28T01:10:46.420",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507111,1709082646432,"fUST",-1567.96,0.00019178,2,"2024-02-28T01:10:46.432",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507113,1709082646445,"fUST",-1365.68738996,0.00019178,2,"2024-02-28T01:10:46.445",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507115,1709082646454,"fUST",-2395.86,0.00019178,2,"2024-02-28T01:10:46.454",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507117,1709082646464,"fUST",-1451.31,0.00019178,2,"2024-02-28T01:10:46.464",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507119,1709082646473,"fUST",-940.65,0.00019178,2,"2024-02-28T01:10:46.473",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507121,1709082646482,"fUST",-977.65,0.00019178,2,"2024-02-28T01:10:46.482",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507123,1709082646491,"fUST",-1222.43,0.00019178,2,"2024-02-28T01:10:46.491",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507125,1709082646501,"fUST",-901.09,0.00019178,2,"2024-02-28T01:10:46.501",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507127,1709082646510,"fUST",-633.29303161,0.00019178,2,"2024-02-28T01:10:46.510",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507129,1709082646519,"fUST",-162.238783,0.00019178,2,"2024-02-28T01:10:46.519",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507131,1709082646528,"fUST",-161.32925323,0.00019178,2,"2024-02-28T01:10:46.528",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507133,1709082646540,"fUST",-5.33741277,0.00019178,2,"2024-02-28T01:10:46.540",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507135,1709082646551,"fUST",-457.23858443,0.00019352,2,"2024-02-28T01:10:46.551",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507137,1709082646565,"fUST",-8601.66651702,0.00019352,2,"2024-02-28T01:10:46.565",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315507140,1709082646577,"fUST",-1077.5959,0.00019352,2,"2024-02-28T01:10:46.577",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315508965,1709083481638,"fUST",20000.0,0.00017417,5,"2024-02-28T01:24:41.638",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315508967,1709083501644,"fUST",13777.0889356,0.00017417,5,"2024-02-28T01:25:01.644",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509064,1709083838541,"fUST",-188.400632,0.00018177,2,"2024-02-28T01:30:38.541",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509065,1709083838552,"fUST",-162.19939695,0.00018899,2,"2024-02-28T01:30:38.552",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509066,1709083838642,"fUST",-478.1405267,0.00018899,2,"2024-02-28T01:30:38.642",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509067,1709083838652,"fUST",-558.67877648,0.000189,2,"2024-02-28T01:30:38.652",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509068,1709083838661,"fUST",-157.37833457,0.00019078,2,"2024-02-28T01:30:38.661",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509069,1709083838670,"fUST",-1077.81506958,0.00019176,2,"2024-02-28T01:30:38.670",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509070,1709083838690,"fUST",-2427.51500341,0.00019176,2,"2024-02-28T01:30:38.690",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509071,1709083838705,"fUST",-1484.46045388,0.00019177,2,"2024-02-28T01:30:38.705",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509077,1709083841686,"fUST",-4387.81275515,0.00019177,2,"2024-02-28T01:30:41.686",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509078,1709083841698,"fUST",-624.81,0.00019178,2,"2024-02-28T01:30:41.698",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509079,1709083841708,"fUST",-717.79,0.00019178,2,"2024-02-28T01:30:41.708",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509080,1709083841717,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.717",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509081,1709083841726,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.726",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509082,1709083841736,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.736",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509083,1709083841746,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.746",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509084,1709083841755,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.755",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509085,1709083841765,"fUST",-901.45,0.00019178,2,"2024-02-28T01:30:41.765",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509086,1709083841775,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.775",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509087,1709083841787,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.787",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509088,1709083841797,"fUST",-473.61063413,0.00019178,2,"2024-02-28T01:30:41.797",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509089,1709083841806,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.806",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509090,1709083841816,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.816",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509091,1709083841825,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.825",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509092,1709083841834,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.834",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509093,1709083841843,"fUST",-120.85633751,0.00019178,2,"2024-02-28T01:30:41.843",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509095,1709083841858,"fUST",-379.14366249,0.00019178,2,"2024-02-28T01:30:41.858",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509096,1709083841867,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.867",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509097,1709083841877,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.877",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509098,1709083841886,"fUST",-530.97986716,0.00019178,2,"2024-02-28T01:30:41.886",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509099,1709083841895,"fUST",-503.59319425,0.00019178,2,"2024-02-28T01:30:41.895",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509100,1709083841904,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.904",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509101,1709083841914,"fUST",-1539.65,0.00019178,2,"2024-02-28T01:30:41.914",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509102,1709083841924,"fUST",-747.6,0.00019178,2,"2024-02-28T01:30:41.924",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509103,1709083841933,"fUST",-1007.85,0.00019178,2,"2024-02-28T01:30:41.933",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509104,1709083841943,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.943",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509105,1709083841952,"fUST",-927.7,0.00019178,2,"2024-02-28T01:30:41.952",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509106,1709083841961,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.961",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509107,1709083841970,"fUST",-1010.56,0.00019178,2,"2024-02-28T01:30:41.970",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509108,1709083841979,"fUST",-1615.76,0.00019178,2,"2024-02-28T01:30:41.979",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509109,1709083841989,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:41.989",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509110,1709083841998,"fUST",-1269.05,0.00019178,2,"2024-02-28T01:30:41.998",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509111,1709083842007,"fUST",-1213.28,0.00019178,2,"2024-02-28T01:30:42.007",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509112,1709083842017,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:42.017",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509113,1709083842026,"fUST",-338.43794942,0.00019178,2,"2024-02-28T01:30:42.026",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509114,1709083842037,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:42.037",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509115,1709083842046,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:42.046",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509116,1709083842055,"fUST",-8592.6,0.00019178,2,"2024-02-28T01:30:42.055",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509117,1709083842065,"fUST",-1622.66,0.00019178,2,"2024-02-28T01:30:42.065",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509118,1709083842074,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:42.074",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509119,1709083842083,"fUST",-632.82,0.00019178,2,"2024-02-28T01:30:42.083",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509120,1709083842093,"fUST",-888.37,0.00019178,2,"2024-02-28T01:30:42.093",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509121,1709083842102,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:42.102",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509122,1709083842111,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:42.111",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509123,1709083842121,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:42.121",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509124,1709083842131,"fUST",-10028.72,0.00019178,2,"2024-02-28T01:30:42.131",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509125,1709083842140,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:42.140",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509126,1709083842150,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:42.150",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509127,1709083842159,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:42.159",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509128,1709083842168,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:42.168",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509129,1709083842178,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:42.178",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509130,1709083842187,"fUST",-510.64,0.00019178,2,"2024-02-28T01:30:42.187",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509131,1709083842196,"fUST",-255.63018789,0.00019178,2,"2024-02-28T01:30:42.196",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509132,1709083842205,"fUST",-2157.44585559,0.00019178,2,"2024-02-28T01:30:42.205",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509134,1709083843637,"fUST",-622.93575481,0.00019178,2,"2024-02-28T01:30:43.637",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509135,1709083843648,"fUST",-1994.83670504,0.00019178,2,"2024-02-28T01:30:43.648",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509141,1709083846582,"fUST",-84.07168456,0.00019178,2,"2024-02-28T01:30:46.582",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509142,1709083846592,"fUST",-395.89663633,0.00019178,2,"2024-02-28T01:30:46.592",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509143,1709083846604,"fUST",-104.10336367,0.00019178,2,"2024-02-28T01:30:46.604",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509144,1709083846614,"fUST",-500.0,0.00019178,2,"2024-02-28T01:30:46.614",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509145,1709083846624,"fUST",-452.29527572,0.00019178,2,"2024-02-28T01:30:46.624",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509208,1709084711554,"fUST",-3562.58,0.00018,2,"2024-02-28T01:45:11.554",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509236,1709084876071,"fUST",669.0997678,0.00017965,2,"2024-02-28T01:47:56.071",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509248,1709084995002,"fUST",158.04431282,0.00017931,2,"2024-02-28T01:49:55.002",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509322,1709085041834,"fUST",-14448.17107245,0.00018031,2,"2024-02-28T01:50:41.834",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509323,1709085041874,"fUST",-23373.10042645,0.00018031,2,"2024-02-28T01:50:41.874",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509324,1709085041884,"fUST",-305.7919504,0.00018031,2,"2024-02-28T01:50:41.884",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509325,1709085041895,"fUST",-2307.7683727,0.00018114,2,"2024-02-28T01:50:41.895",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509326,1709085041906,"fUST",-621.81139519,0.00018633,2,"2024-02-28T01:50:41.906",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509327,1709085041915,"fUST",-374.76646944,0.000189,2,"2024-02-28T01:50:41.915",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509328,1709085041924,"fUST",-200.6117409,0.00019,2,"2024-02-28T01:50:41.924",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509329,1709085041936,"fUST",-200.6117409,0.00019,2,"2024-02-28T01:50:41.936",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509330,1709085041946,"fUST",-200.6117409,0.000191,2,"2024-02-28T01:50:41.946",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509331,1709085041956,"fUST",-8677.9440301,0.0001917,2,"2024-02-28T01:50:41.956",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509332,1709085041969,"fUST",-846.98175724,0.0001917,2,"2024-02-28T01:50:41.969",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509333,1709085041980,"fUST",-100011.50133266,0.0001917,2,"2024-02-28T01:50:41.980",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509334,1709085041991,"fUST",-899.82195666,0.0001917,2,"2024-02-28T01:50:41.991",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509339,1709085043769,"fUST",-699.76388684,0.0001917,2,"2024-02-28T01:50:43.769",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509340,1709085043829,"fUST",-6445.09739617,0.0001917,2,"2024-02-28T01:50:43.829",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509343,1709085046764,"fUST",-2926.5343,0.0001917,2,"2024-02-28T01:50:46.764",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509344,1709085052837,"fUST",162.34590339,0.00017931,2,"2024-02-28T01:50:52.837",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509351,1709085099342,"fUST",7979.47232733,0.00017931,2,"2024-02-28T01:51:39.342",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509375,1709085259776,"fUST",461.79626351,0.000176,2,"2024-02-28T01:54:19.776",0.0002774,20.96,0.4680130494059644,211141318.14604154]
[315509486,1709086241050,"fUST",-296.810289,0.00018152,2,"2024-02-28T02:10:41.050",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509487,1709086241060,"fUST",-1309.2621085,0.00018152,2,"2024-02-28T02:10:41.060",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509488,1709086241070,"fUST",-4499.25895398,0.00018271,2,"2024-02-28T02:10:41.070",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509492,1709086245896,"fUST",-20400.74104602,0.00018271,2,"2024-02-28T02:10:45.896",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509493,1709086245906,"fUST",-249.84431296,0.000189,2,"2024-02-28T02:10:45.906",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509494,1709086245915,"fUST",-152.38352364,0.00019074,2,"2024-02-28T02:10:45.915",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509495,1709086245924,"fUST",-2866.26346525,0.0001917,2,"2024-02-28T02:10:45.924",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509496,1709086245936,"fUST",-161246.29112367,0.0001917,2,"2024-02-28T02:10:45.936",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509497,1709086245947,"fUST",-2746.47448225,0.0001917,2,"2024-02-28T02:10:45.947",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509521,1709086608129,"fUST",482.0488144,0.00017916,2,"2024-02-28T02:16:48.129",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509549,1709087035576,"fUST",447.069657,0.00017768,2,"2024-02-28T02:23:55.576",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509586,1709087432119,"fUST",-169.14126082,0.00018303,2,"2024-02-28T02:30:32.119",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509587,1709087432129,"fUST",-1591.81171165,0.00018304,2,"2024-02-28T02:30:32.129",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509588,1709087432138,"fUST",-620.09056976,0.00018587,2,"2024-02-28T02:30:32.138",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509589,1709087432147,"fUST",-318.98707024,0.000189,2,"2024-02-28T02:30:32.147",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509590,1709087432156,"fUST",-105642.55373785,0.0001917,2,"2024-02-28T02:30:32.156",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509628,1709087441165,"fUST",-453375.66620631,0.0001917,2,"2024-02-28T02:30:41.165",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509629,1709087441176,"fUST",-2091.52861588,0.00019178,2,"2024-02-28T02:30:41.176",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509630,1709087441186,"fUST",-501.19849091,0.00019178,2,"2024-02-28T02:30:41.186",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509631,1709087441195,"fUST",-501.65351179,0.00019178,2,"2024-02-28T02:30:41.195",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509632,1709087441205,"fUST",-630.32339381,0.00019178,2,"2024-02-28T02:30:41.205",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509633,1709087441215,"fUST",-533.3968087,0.00019178,2,"2024-02-28T02:30:41.215",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509634,1709087441225,"fUST",-310.4412475,0.00019178,2,"2024-02-28T02:30:41.225",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509635,1709087441234,"fUST",-501.43918191,0.00019178,2,"2024-02-28T02:30:41.234",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509636,1709087441243,"fUST",-503.29569504,0.00019178,2,"2024-02-28T02:30:41.243",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509637,1709087441253,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:41.253",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509638,1709087441262,"fUST",-688.4,0.00019178,2,"2024-02-28T02:30:41.262",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509639,1709087441271,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:41.271",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509640,1709087441281,"fUST",-599.29,0.00019178,2,"2024-02-28T02:30:41.281",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509641,1709087441290,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:41.290",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509642,1709087441299,"fUST",-501.71647654,0.00019178,2,"2024-02-28T02:30:41.299",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509643,1709087441308,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:41.308",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509644,1709087441318,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:41.318",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509645,1709087441327,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:41.327",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509646,1709087441337,"fUST",-864.82,0.00019178,2,"2024-02-28T02:30:41.337",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509647,1709087441346,"fUST",-502.21971251,0.00019178,2,"2024-02-28T02:30:41.346",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509648,1709087441356,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:41.356",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509649,1709087441365,"fUST",-151.0,0.00019178,2,"2024-02-28T02:30:41.365",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509650,1709087441375,"fUST",-502.03643564,0.00019178,2,"2024-02-28T02:30:41.375",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509651,1709087441384,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:41.384",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509652,1709087441394,"fUST",-501.11742717,0.00019178,2,"2024-02-28T02:30:41.394",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509653,1709087441403,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:41.403",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509654,1709087441412,"fUST",-505.59234693,0.00019178,2,"2024-02-28T02:30:41.412",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509655,1709087441422,"fUST",-155.0,0.00019178,2,"2024-02-28T02:30:41.422",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509656,1709087441431,"fUST",-525.29,0.00019178,2,"2024-02-28T02:30:41.431",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509657,1709087441440,"fUST",-506.02550694,0.00019178,2,"2024-02-28T02:30:41.440",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509658,1709087441450,"fUST",-555.70294166,0.00019178,2,"2024-02-28T02:30:41.450",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509659,1709087441459,"fUST",-238.74477421,0.00019178,2,"2024-02-28T02:30:41.459",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509660,1709087441469,"fUST",-501.90242697,0.00019178,2,"2024-02-28T02:30:41.469",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509661,1709087441479,"fUST",-504.3663642,0.00019178,2,"2024-02-28T02:30:41.479",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509662,1709087441488,"fUST",-405.80042371,0.00019178,2,"2024-02-28T02:30:41.488",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509663,1709087441500,"fUST",-1815.56957629,0.00019178,2,"2024-02-28T02:30:41.500",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509664,1709087441510,"fUST",-205.99423784,0.00019178,2,"2024-02-28T02:30:41.510",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509665,1709087441527,"fUST",-300.43780093,0.00019178,2,"2024-02-28T02:30:41.527",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509666,1709087441536,"fUST",-502.74886158,0.00019178,2,"2024-02-28T02:30:41.536",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509667,1709087441656,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:41.656",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509668,1709087441666,"fUST",-503.56982086,0.00019178,2,"2024-02-28T02:30:41.666",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509669,1709087441676,"fUST",-889.12,0.00019178,2,"2024-02-28T02:30:41.676",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509670,1709087441685,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:41.685",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509671,1709087441695,"fUST",-1391.27,0.00019178,2,"2024-02-28T02:30:41.695",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509672,1709087441705,"fUST",-969.04,0.00019178,2,"2024-02-28T02:30:41.705",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509673,1709087441715,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:41.715",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509674,1709087441725,"fUST",-2378.04,0.00019178,2,"2024-02-28T02:30:41.725",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509675,1709087441735,"fUST",-504.92261284,0.00019178,2,"2024-02-28T02:30:41.735",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509676,1709087441743,"fUST",-501.85402083,0.00019178,2,"2024-02-28T02:30:41.743",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509677,1709087441752,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:41.752",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509678,1709087441762,"fUST",-1556.45,0.00019178,2,"2024-02-28T02:30:41.762",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509679,1709087441771,"fUST",-1163.55,0.00019178,2,"2024-02-28T02:30:41.771",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509680,1709087441781,"fUST",-1286.98,0.00019178,2,"2024-02-28T02:30:41.781",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509681,1709087441791,"fUST",-1475.5,0.00019178,2,"2024-02-28T02:30:41.791",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509682,1709087441800,"fUST",-574.23348418,0.00019178,2,"2024-02-28T02:30:41.800",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509695,1709087446322,"fUST",-142.78651582,0.00019178,2,"2024-02-28T02:30:46.322",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509696,1709087446331,"fUST",-9617.96,0.00019178,2,"2024-02-28T02:30:46.331",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509697,1709087446340,"fUST",-966.68,0.00019178,2,"2024-02-28T02:30:46.340",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509698,1709087446349,"fUST",-8391.1,0.00019178,2,"2024-02-28T02:30:46.349",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509699,1709087446359,"fUST",-1549.67,0.00019178,2,"2024-02-28T02:30:46.359",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509700,1709087446368,"fUST",-503.25719014,0.00019178,2,"2024-02-28T02:30:46.368",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509701,1709087446377,"fUST",-1158.23,0.00019178,2,"2024-02-28T02:30:46.377",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509702,1709087446386,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:46.386",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509703,1709087446394,"fUST",-607.11,0.00019178,2,"2024-02-28T02:30:46.394",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509704,1709087446404,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:46.404",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509705,1709087446413,"fUST",-504.52771957,0.00019178,2,"2024-02-28T02:30:46.413",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509706,1709087446422,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:46.422",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509707,1709087446431,"fUST",-649.62,0.00019178,2,"2024-02-28T02:30:46.431",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509708,1709087446440,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:46.440",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509709,1709087446450,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:46.450",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509710,1709087446460,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:46.460",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509711,1709087446469,"fUST",-500.0,0.00019178,2,"2024-02-28T02:30:46.469",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509712,1709087446478,"fUST",-4827.01,0.00019178,2,"2024-02-28T02:30:46.478",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509713,1709087446488,"fUST",-563.06593751,0.00019178,2,"2024-02-28T02:30:46.488",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509714,1709087446497,"fUST",-864.06,0.00019178,2,"2024-02-28T02:30:46.497",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509715,1709087446506,"fUST",-2890.85,0.00019178,2,"2024-02-28T02:30:46.506",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509716,1709087446515,"fUST",-501.26503021,0.00019178,2,"2024-02-28T02:30:46.515",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509717,1709087446524,"fUST",-788.61,0.00019178,2,"2024-02-28T02:30:46.524",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509718,1709087446533,"fUST",-162.238783,0.00019178,2,"2024-02-28T02:30:46.533",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509719,1709087446542,"fUST",-192.263506,0.00019178,2,"2024-02-28T02:30:46.542",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509720,1709087446551,"fUST",-166.666666,0.00019178,2,"2024-02-28T02:30:46.551",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509721,1709087446559,"fUST",-500.0,0.00019377,2,"2024-02-28T02:30:46.559",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509722,1709087446569,"fUST",-204.0112741,0.000194,2,"2024-02-28T02:30:46.569",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509723,1709087446578,"fUST",-200.6117409,0.000194,2,"2024-02-28T02:30:46.578",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509724,1709087446587,"fUST",-200.6117409,0.000194,2,"2024-02-28T02:30:46.587",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509725,1709087446597,"fUST",-309.07,0.00019442,3,"2024-02-28T02:30:46.597",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509726,1709087446606,"fUST",-154.53,0.00019442,3,"2024-02-28T02:30:46.606",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509727,1709087446615,"fUST",-463.64,0.00019442,3,"2024-02-28T02:30:46.615",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509728,1709087446624,"fUST",-29679.09042612,0.00019442,3,"2024-02-28T02:30:46.624",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509729,1709087446638,"fUST",-11365.70957388,0.00019442,3,"2024-02-28T02:30:46.638",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509730,1709087446648,"fUST",-500.0,0.00019452,2,"2024-02-28T02:30:46.648",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509731,1709087446657,"fUST",-688.4,0.00019452,2,"2024-02-28T02:30:46.657",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509732,1709087446666,"fUST",-500.0,0.00019452,2,"2024-02-28T02:30:46.666",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509733,1709087446676,"fUST",-599.29,0.00019452,2,"2024-02-28T02:30:46.676",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509734,1709087446685,"fUST",-500.0,0.00019452,2,"2024-02-28T02:30:46.685",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509735,1709087446694,"fUST",-573.53998793,0.00019452,2,"2024-02-28T02:30:46.694",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509736,1709087446705,"fUST",-163.042116,0.00019452,2,"2024-02-28T02:30:46.705",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509737,1709087446714,"fUST",-500.0,0.00019452,2,"2024-02-28T02:30:46.714",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509738,1709087446724,"fUST",-500.0,0.00019452,2,"2024-02-28T02:30:46.724",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509739,1709087446733,"fUST",-864.82,0.00019452,2,"2024-02-28T02:30:46.733",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509740,1709087446742,"fUST",-427.127043,0.00019452,2,"2024-02-28T02:30:46.742",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509741,1709087446751,"fUST",-151.0,0.00019452,2,"2024-02-28T02:30:46.751",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509742,1709087446761,"fUST",-500.0,0.00019452,2,"2024-02-28T02:30:46.761",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509743,1709087446770,"fUST",-502.08691135,0.00019452,2,"2024-02-28T02:30:46.770",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509744,1709087446779,"fUST",-525.29,0.00019452,2,"2024-02-28T02:30:46.779",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509745,1709087446789,"fUST",-152.391603,0.00019452,2,"2024-02-28T02:30:46.789",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509746,1709087446799,"fUST",-152.391603,0.00019452,2,"2024-02-28T02:30:46.799",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509747,1709087446809,"fUST",-2221.37,0.00019452,2,"2024-02-28T02:30:46.809",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509748,1709087446818,"fUST",-500.0,0.00019452,2,"2024-02-28T02:30:46.818",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509749,1709087446827,"fUST",-151.0,0.00019452,2,"2024-02-28T02:30:46.827",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509750,1709087446836,"fUST",-889.12,0.00019452,2,"2024-02-28T02:30:46.836",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509751,1709087446846,"fUST",-504.13245572,0.00019452,2,"2024-02-28T02:30:46.846",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509752,1709087446856,"fUST",-1391.27,0.00019452,2,"2024-02-28T02:30:46.856",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509753,1709087446865,"fUST",-969.04,0.00019452,2,"2024-02-28T02:30:46.865",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509754,1709087446875,"fUST",-179.34109997,0.00019452,2,"2024-02-28T02:30:46.875",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509755,1709087446885,"fUST",-2378.04,0.00019452,2,"2024-02-28T02:30:46.885",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509756,1709087446895,"fUST",-500.0,0.00019452,2,"2024-02-28T02:30:46.895",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509757,1709087446904,"fUST",-1556.45,0.00019452,2,"2024-02-28T02:30:46.904",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509758,1709087446914,"fUST",-1103.57095731,0.00019452,2,"2024-02-28T02:30:46.914",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509771,1709087541716,"fUST",223.534828,0.00017961,2,"2024-02-28T02:32:21.716",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509823,1709087999056,"fUST",85854.00812575,0.00017961,2,"2024-02-28T02:39:59.056",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509824,1709087999080,"fUST",17789.07837317,0.00017961,2,"2024-02-28T02:39:59.080",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509834,1709088021057,"fUST",103643.08649892,0.00017961,2,"2024-02-28T02:40:21.057",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509840,1709088061703,"fUST",103643.08649892,0.00017961,2,"2024-02-28T02:41:01.703",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509843,1709088083711,"fUST",74924.74862899,0.00017961,2,"2024-02-28T02:41:23.711",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509876,1709088497359,"fUST",-155.10702385,0.00017896,2,"2024-02-28T02:48:17.359",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509877,1709088500361,"fUST",309.96763836,0.00017895,2,"2024-02-28T02:48:20.361",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509897,1709088555287,"fUST",-7438.26533779,0.00017897,2,"2024-02-28T02:49:15.287",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509956,1709088639621,"fUST",-613.28095069,0.00017798,2,"2024-02-28T02:50:39.621",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509957,1709088639631,"fUST",-138.5352016,0.00017861,2,"2024-02-28T02:50:39.631",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509960,1709088639678,"fUST",-84.9996264,0.00017861,2,"2024-02-28T02:50:39.678",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509961,1709088639687,"fUST",-1190.02329051,0.00017897,2,"2024-02-28T02:50:39.687",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509962,1709088639697,"fUST",-6633.84293299,0.00017961,2,"2024-02-28T02:50:39.697",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509963,1709088639709,"fUST",-16438.58553193,0.00017961,2,"2024-02-28T02:50:39.709",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509966,1709088639721,"fUST",-618.74397105,0.00017961,2,"2024-02-28T02:50:39.721",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315509968,1709088639732,"fUST",-1950.5936082,0.00017961,2,"2024-02-28T02:50:39.732",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315510146,1709088641400,"fUST",-1000.61998607,0.00017961,2,"2024-02-28T02:50:41.400",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315510153,1709088641458,"fUST",-1279.04953872,0.00017961,2,"2024-02-28T02:50:41.458",0.0002774,20.91,0.4674906101828114,211014271.47791594]
[315510463,1709089666377,"fUST",-273.96469531,0.00017296,2,"2024-02-28T03:07:46.377",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510466,1709089670960,"fUST",280.17160414,0.00017295,2,"2024-02-28T03:07:50.960",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510467,1709089674825,"fUST",309.96763836,0.00017296,2,"2024-02-28T03:07:54.825",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510468,1709089675754,"fUST",677.72614666,0.00017296,2,"2024-02-28T03:07:55.754",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510472,1709089722818,"fUST",-374.944772,0.00017297,2,"2024-02-28T03:08:42.818",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510473,1709089722837,"fUST",-590.0226153,0.00017445,2,"2024-02-28T03:08:42.837",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510474,1709089722857,"fUST",-400.1591443,0.00017482,2,"2024-02-28T03:08:42.857",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510475,1709089722875,"fUST",-400.0,0.000175,2,"2024-02-28T03:08:42.875",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510477,1709089739570,"fUST",-2096.95311582,0.00017959,2,"2024-02-28T03:08:59.570",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510478,1709089739593,"fUST",-796.90230097,0.00017961,2,"2024-02-28T03:08:59.593",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510505,1709089832451,"fUST",-823.61057609,0.00018179,2,"2024-02-28T03:10:32.451",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510507,1709089832464,"fUST",-325.14397417,0.00018179,2,"2024-02-28T03:10:32.464",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510508,1709089832476,"fUST",-4240.98830001,0.00018179,2,"2024-02-28T03:10:32.476",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510509,1709089832488,"fUST",-1896.78110266,0.00018179,2,"2024-02-28T03:10:32.488",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510510,1709089832497,"fUST",-139.40564198,0.0001854,2,"2024-02-28T03:10:32.497",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510511,1709089832509,"fUST",-439.565,0.0001854,2,"2024-02-28T03:10:32.509",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510512,1709089832522,"fUST",-41.03388651,0.0001854,2,"2024-02-28T03:10:32.522",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510513,1709089832531,"fUST",-280.17160414,0.00018897,2,"2024-02-28T03:10:32.531",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510514,1709089832540,"fUST",-141.02250935,0.00018898,2,"2024-02-28T03:10:32.540",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510546,1709089841543,"fUST",-317.4390179,0.00018898,2,"2024-02-28T03:10:41.543",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510547,1709089841553,"fUST",-273.96469531,0.00018898,2,"2024-02-28T03:10:41.553",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510548,1709089841562,"fUST",-342.21232114,0.00018899,2,"2024-02-28T03:10:41.562",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510549,1709089841571,"fUST",-347.1082272,0.000189,2,"2024-02-28T03:10:41.571",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510550,1709089841581,"fUST",-921.52352753,0.00019177,2,"2024-02-28T03:10:41.581",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510551,1709089841590,"fUST",-500.0,0.00019178,2,"2024-02-28T03:10:41.590",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510552,1709089841600,"fUST",-500.0,0.00019178,2,"2024-02-28T03:10:41.600",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510553,1709089841609,"fUST",-500.0,0.00019178,2,"2024-02-28T03:10:41.609",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510554,1709089841620,"fUST",-500.0,0.00019178,2,"2024-02-28T03:10:41.620",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510555,1709089841631,"fUST",-500.0,0.00019178,2,"2024-02-28T03:10:41.631",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510556,1709089841640,"fUST",-364.02248892,0.00019178,2,"2024-02-28T03:10:41.640",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510557,1709089841649,"fUST",-792.75,0.00019178,2,"2024-02-28T03:10:41.649",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510558,1709089841658,"fUST",-500.0,0.00019178,2,"2024-02-28T03:10:41.658",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510559,1709089841668,"fUST",-500.0,0.00019178,2,"2024-02-28T03:10:41.668",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510560,1709089841678,"fUST",-500.0,0.00019178,2,"2024-02-28T03:10:41.678",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510561,1709089841688,"fUST",-504.59225566,0.00019178,2,"2024-02-28T03:10:41.688",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510562,1709089841697,"fUST",-500.0,0.00019178,2,"2024-02-28T03:10:41.697",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510563,1709089841707,"fUST",-631.03,0.00019178,2,"2024-02-28T03:10:41.707",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510564,1709089841716,"fUST",-549.35,0.00019178,2,"2024-02-28T03:10:41.716",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510565,1709089841725,"fUST",-155.0,0.00019178,2,"2024-02-28T03:10:41.725",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510566,1709089841733,"fUST",-501.44280459,0.00019178,2,"2024-02-28T03:10:41.733",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510567,1709089841743,"fUST",-66.34639105,0.00019178,2,"2024-02-28T03:10:41.743",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510568,1709089841755,"fUST",-748.67360895,0.00019178,2,"2024-02-28T03:10:41.755",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510569,1709089841764,"fUST",-501.94204492,0.00019178,2,"2024-02-28T03:10:41.764",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510570,1709089841773,"fUST",-2167.63710302,0.00019178,2,"2024-02-28T03:10:41.773",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510595,1709089843619,"fUST",-12.23289698,0.00019178,2,"2024-02-28T03:10:43.619",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510596,1709089843631,"fUST",-401.49209616,0.00019178,2,"2024-02-28T03:10:43.631",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510831,1709091038547,"fUST",-280.17160414,0.0001783,2,"2024-02-28T03:30:38.547",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510832,1709091038557,"fUST",-1719.28582597,0.00017831,2,"2024-02-28T03:30:38.557",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510833,1709091038567,"fUST",-187.472386,0.00017841,2,"2024-02-28T03:30:38.567",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510834,1709091038578,"fUST",-806.12079175,0.00017986,2,"2024-02-28T03:30:38.578",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510835,1709091041768,"fUST",-347.05097842,0.00017986,2,"2024-02-28T03:30:41.768",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510856,1709091046646,"fUST",-466.75738749,0.00017986,2,"2024-02-28T03:30:46.646",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315510857,1709091046655,"fUST",-1209.04261251,0.00017986,2,"2024-02-28T03:30:46.655",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511089,1709092241134,"fUST",-280.17160414,0.00017931,2,"2024-02-28T03:50:41.134",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511090,1709092241144,"fUST",-1719.28582597,0.00017932,2,"2024-02-28T03:50:41.144",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511091,1709092241153,"fUST",-187.472386,0.00017938,2,"2024-02-28T03:50:41.153",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511092,1709092241163,"fUST",-495.49431928,0.00017986,2,"2024-02-28T03:50:41.163",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511111,1709092245854,"fUST",-3836.84609815,0.00017986,2,"2024-02-28T03:50:45.854",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511112,1709092245864,"fUST",-5541.38302994,0.00017986,2,"2024-02-28T03:50:45.864",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511113,1709092245873,"fUST",-5541.38302994,0.00017986,2,"2024-02-28T03:50:45.873",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511114,1709092245882,"fUST",-5541.38302994,0.00017986,2,"2024-02-28T03:50:45.882",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511115,1709092245892,"fUST",-620.00022642,0.00018494,2,"2024-02-28T03:50:45.892",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511116,1709092245902,"fUST",-231.4054848,0.000189,2,"2024-02-28T03:50:45.902",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511117,1709092245913,"fUST",-501.66188364,0.00019178,2,"2024-02-28T03:50:45.913",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511118,1709092245924,"fUST",-202.50564889,0.00019178,2,"2024-02-28T03:50:45.924",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511120,1709092245935,"fUST",-502.56925363,0.00019178,2,"2024-02-28T03:50:45.935",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511122,1709092245946,"fUST",-574.51,0.00019178,2,"2024-02-28T03:50:45.946",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511124,1709092245956,"fUST",-500.37270656,0.00019178,2,"2024-02-28T03:50:45.956",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511126,1709092245966,"fUST",-414.66020732,0.00019178,2,"2024-02-28T03:50:45.966",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511128,1709092245975,"fUST",-500.0,0.00019178,2,"2024-02-28T03:50:45.975",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511130,1709092245985,"fUST",-224.31311404,0.00019178,2,"2024-02-28T03:50:45.985",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511132,1709092245994,"fUST",-152.12191835,0.00019178,2,"2024-02-28T03:50:45.994",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511134,1709092246003,"fUST",-500.0,0.00019178,2,"2024-02-28T03:50:46.003",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511136,1709092246013,"fUST",-500.0,0.00019178,2,"2024-02-28T03:50:46.013",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511137,1709092246023,"fUST",-500.0,0.00019178,2,"2024-02-28T03:50:46.023",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511138,1709092246032,"fUST",-759.72,0.00019178,2,"2024-02-28T03:50:46.032",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511139,1709092246041,"fUST",-500.0,0.00019178,2,"2024-02-28T03:50:46.041",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511141,1709092246050,"fUST",-512.5273061,0.00019178,2,"2024-02-28T03:50:46.050",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511143,1709092246059,"fUST",-151.0,0.00019178,2,"2024-02-28T03:50:46.059",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511144,1709092246068,"fUST",-151.0,0.00019178,2,"2024-02-28T03:50:46.068",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511145,1709092246077,"fUST",-500.0,0.00019178,2,"2024-02-28T03:50:46.077",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511146,1709092246087,"fUST",-151.0,0.00019178,2,"2024-02-28T03:50:46.087",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511147,1709092246096,"fUST",-151.0,0.00019178,2,"2024-02-28T03:50:46.096",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511148,1709092246105,"fUST",-151.0,0.00019178,2,"2024-02-28T03:50:46.105",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511149,1709092246115,"fUST",-151.0,0.00019178,2,"2024-02-28T03:50:46.115",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511150,1709092246245,"fUST",-151.0,0.00019178,2,"2024-02-28T03:50:46.245",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511151,1709092246255,"fUST",-151.0,0.00019178,2,"2024-02-28T03:50:46.255",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511152,1709092246265,"fUST",-151.0,0.00019178,2,"2024-02-28T03:50:46.265",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511153,1709092246274,"fUST",-151.0,0.00019178,2,"2024-02-28T03:50:46.274",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511154,1709092246283,"fUST",-151.0,0.00019178,2,"2024-02-28T03:50:46.283",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511155,1709092246292,"fUST",-151.0,0.00019178,2,"2024-02-28T03:50:46.292",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511156,1709092246302,"fUST",-151.0,0.00019178,2,"2024-02-28T03:50:46.302",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511157,1709092246311,"fUST",-151.0,0.00019178,2,"2024-02-28T03:50:46.311",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511158,1709092246320,"fUST",-22.80236254,0.00019178,2,"2024-02-28T03:50:46.320",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511161,1709092405854,"fUST",3644.60548877,0.000192,6,"2024-02-28T03:53:25.854",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511169,1709092529511,"fUST",500.0,0.00018452,7,"2024-02-28T03:55:29.511",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511170,1709092530306,"fUST",500.0,0.00018452,7,"2024-02-28T03:55:30.306",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511171,1709092531548,"fUST",500.0,0.00018452,7,"2024-02-28T03:55:31.548",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511172,1709092532502,"fUST",500.0,0.00018452,7,"2024-02-28T03:55:32.502",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511177,1709092599635,"fUST",500.0,0.00018452,7,"2024-02-28T03:56:39.635",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511178,1709092600437,"fUST",500.0,0.00018452,7,"2024-02-28T03:56:40.437",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511179,1709092601302,"fUST",500.0,0.00018452,7,"2024-02-28T03:56:41.302",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511180,1709092602047,"fUST",222.48897302,0.00018452,7,"2024-02-28T03:56:42.047",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511181,1709092602077,"fUST",277.51102698,0.00018452,7,"2024-02-28T03:56:42.077",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511182,1709092602849,"fUST",584.45,0.00018452,7,"2024-02-28T03:56:42.849",0.0002774,20.87,0.4684278670179754,211042369.3138088]
[315511226,1709093432100,"fUST",-154.2703232,0.000189,2,"2024-02-28T04:10:32.100",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511227,1709093432112,"fUST",-396.33047389,0.00019177,2,"2024-02-28T04:10:32.112",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511233,1709093437959,"fUST",-2626.66441199,0.00019177,2,"2024-02-28T04:10:37.959",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511234,1709093437969,"fUST",-195.95077035,0.00019178,2,"2024-02-28T04:10:37.969",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511235,1709093437981,"fUST",-304.04922965,0.00019178,2,"2024-02-28T04:10:37.981",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511236,1709093437991,"fUST",-609.09506785,0.00019178,2,"2024-02-28T04:10:37.991",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511237,1709093438000,"fUST",-500.0,0.00019178,2,"2024-02-28T04:10:38.000",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511238,1709093438009,"fUST",-500.0,0.00019178,2,"2024-02-28T04:10:38.009",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511239,1709093438018,"fUST",-500.0,0.00019178,2,"2024-02-28T04:10:38.018",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511240,1709093438027,"fUST",-504.12927821,0.00019178,2,"2024-02-28T04:10:38.027",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511241,1709093438036,"fUST",-501.95371512,0.00019178,2,"2024-02-28T04:10:38.036",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511242,1709093438046,"fUST",-501.96079945,0.00019178,2,"2024-02-28T04:10:38.046",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511243,1709093438055,"fUST",-500.0,0.00019178,2,"2024-02-28T04:10:38.055",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511244,1709093438065,"fUST",-505.20903254,0.00019178,2,"2024-02-28T04:10:38.065",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511245,1709093438074,"fUST",-571.76017886,0.00019178,2,"2024-02-28T04:10:38.074",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511246,1709093438083,"fUST",-728.07,0.00019178,2,"2024-02-28T04:10:38.083",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511247,1709093438092,"fUST",-503.81362533,0.00019178,2,"2024-02-28T04:10:38.092",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511248,1709093438101,"fUST",-501.69909095,0.00019178,2,"2024-02-28T04:10:38.101",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511249,1709093438110,"fUST",-604.74,0.00019178,2,"2024-02-28T04:10:38.110",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511250,1709093438119,"fUST",-500.0,0.00019178,2,"2024-02-28T04:10:38.119",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511251,1709093438128,"fUST",-500.0,0.00019178,2,"2024-02-28T04:10:38.128",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511252,1709093438137,"fUST",-502.55276654,0.00019178,2,"2024-02-28T04:10:38.137",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511253,1709093438146,"fUST",-503.07925048,0.00019178,2,"2024-02-28T04:10:38.146",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511254,1709093438155,"fUST",-501.60410199,0.00019178,2,"2024-02-28T04:10:38.155",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511255,1709093438163,"fUST",-151.0,0.00019178,2,"2024-02-28T04:10:38.163",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511256,1709093438173,"fUST",-151.0,0.00019178,2,"2024-02-28T04:10:38.173",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511257,1709093438182,"fUST",-151.0,0.00019178,2,"2024-02-28T04:10:38.182",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511258,1709093438191,"fUST",-153.24649946,0.00019178,2,"2024-02-28T04:10:38.191",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511259,1709093438200,"fUST",-1275.33,0.00019178,2,"2024-02-28T04:10:38.200",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511260,1709093438210,"fUST",-501.29719747,0.00019178,2,"2024-02-28T04:10:38.210",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511261,1709093438219,"fUST",-550.57,0.00019178,2,"2024-02-28T04:10:38.219",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511262,1709093438228,"fUST",-590.59055546,0.00019178,2,"2024-02-28T04:10:38.228",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511263,1709093438237,"fUST",-1115.07,0.00019178,2,"2024-02-28T04:10:38.237",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511264,1709093438246,"fUST",-505.40909674,0.00019178,2,"2024-02-28T04:10:38.246",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511265,1709093438256,"fUST",-223.343614,0.00019178,2,"2024-02-28T04:10:38.256",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511266,1709093438265,"fUST",-501.40336033,0.00019178,2,"2024-02-28T04:10:38.265",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511267,1709093438275,"fUST",-501.87966091,0.00019178,2,"2024-02-28T04:10:38.275",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511268,1709093438284,"fUST",-781.06,0.00019178,2,"2024-02-28T04:10:38.284",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511269,1709093438293,"fUST",-505.30664244,0.00019178,2,"2024-02-28T04:10:38.293",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511270,1709093438302,"fUST",-1198.72,0.00019178,2,"2024-02-28T04:10:38.302",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511271,1709093438312,"fUST",-500.0,0.00019178,2,"2024-02-28T04:10:38.312",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511272,1709093438321,"fUST",-500.0,0.00019178,2,"2024-02-28T04:10:38.321",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511273,1709093438330,"fUST",-500.0,0.00019178,2,"2024-02-28T04:10:38.330",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511274,1709093438339,"fUST",-503.81482744,0.00019178,2,"2024-02-28T04:10:38.339",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511275,1709093438348,"fUST",-501.46901324,0.00019178,2,"2024-02-28T04:10:38.348",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511276,1709093438357,"fUST",-871.56,0.00019178,2,"2024-02-28T04:10:38.357",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511277,1709093438366,"fUST",-503.12681122,0.00019178,2,"2024-02-28T04:10:38.366",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511278,1709093438375,"fUST",-1666.25,0.00019178,2,"2024-02-28T04:10:38.375",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511279,1709093438384,"fUST",-181.99477379,0.00019178,2,"2024-02-28T04:10:38.384",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511280,1709093438396,"fUST",-918.19522621,0.00019178,2,"2024-02-28T04:10:38.396",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511281,1709093438406,"fUST",-1187.37,0.00019178,2,"2024-02-28T04:10:38.406",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511282,1709093438415,"fUST",-500.0,0.00019178,2,"2024-02-28T04:10:38.415",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511283,1709093438424,"fUST",-179.50169895,0.00019178,2,"2024-02-28T04:10:38.424",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511284,1709093438433,"fUST",-1453.15,0.00019178,2,"2024-02-28T04:10:38.433",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511285,1709093438443,"fUST",-503.75284643,0.00019178,2,"2024-02-28T04:10:38.443",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511286,1709093438452,"fUST",-502.48701273,0.00019178,2,"2024-02-28T04:10:38.452",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511287,1709093438461,"fUST",-1539.06,0.00019178,2,"2024-02-28T04:10:38.461",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511288,1709093438470,"fUST",-155.0,0.00019178,2,"2024-02-28T04:10:38.470",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511289,1709093438479,"fUST",-651.89,0.00019178,2,"2024-02-28T04:10:38.479",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511290,1709093438489,"fUST",-590.6144478,0.00019178,2,"2024-02-28T04:10:38.489",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511291,1709093438499,"fUST",-8736.99,0.00019178,2,"2024-02-28T04:10:38.499",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511292,1709093438508,"fUST",-803.8,0.00019178,2,"2024-02-28T04:10:38.508",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511293,1709093438518,"fUST",-151.0,0.00019178,2,"2024-02-28T04:10:38.518",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511294,1709093438526,"fUST",-502.20378943,0.00019178,2,"2024-02-28T04:10:38.526",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511295,1709093438536,"fUST",-151.628924,0.00019178,2,"2024-02-28T04:10:38.536",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511296,1709093438545,"fUST",-3683.29939663,0.00019178,2,"2024-02-28T04:10:38.545",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511309,1709093441222,"fUST",-3032.08600186,0.00019178,2,"2024-02-28T04:10:41.222",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511315,1709093443126,"fUST",-2501.83460151,0.00019178,2,"2024-02-28T04:10:43.126",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511316,1709093443135,"fUST",-1030.78801256,0.00019178,2,"2024-02-28T04:10:43.135",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511317,1709093443157,"fUST",-3505.37512182,0.00019178,2,"2024-02-28T04:10:43.157",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511335,1709093446027,"fUST",-92.87686562,0.00019178,2,"2024-02-28T04:10:46.027",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511336,1709093446037,"fUST",-247.51893611,0.00019178,2,"2024-02-28T04:10:46.037",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511432,1709094632239,"fUST",-264.7865518,0.00018114,2,"2024-02-28T04:30:32.239",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511435,1709094632249,"fUST",-16123.0953203,0.00018168,2,"2024-02-28T04:30:32.249",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511437,1709094632258,"fUST",-620.00001132,0.00018447,2,"2024-02-28T04:30:32.258",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511438,1709094632268,"fUST",-200.87050135,0.000189,2,"2024-02-28T04:30:32.268",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511440,1709094632278,"fUST",-200.0,0.000191,2,"2024-02-28T04:30:32.278",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511443,1709094632287,"fUST",-1000.0,0.00019147,2,"2024-02-28T04:30:32.287",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511444,1709094632297,"fUST",-1000.0,0.00019169,2,"2024-02-28T04:30:32.297",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511447,1709094632307,"fUST",-2015.32992392,0.00019177,2,"2024-02-28T04:30:32.307",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511449,1709094632315,"fUST",-503.86978364,0.00019178,2,"2024-02-28T04:30:32.315",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511450,1709094632325,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.325",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511452,1709094632334,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.334",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511455,1709094632343,"fUST",-500.45336343,0.00019178,2,"2024-02-28T04:30:32.343",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511456,1709094632353,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.353",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511457,1709094632362,"fUST",-579.54,0.00019178,2,"2024-02-28T04:30:32.362",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511459,1709094632371,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.371",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511461,1709094632392,"fUST",-527.63,0.00019178,2,"2024-02-28T04:30:32.392",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511462,1709094632402,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.402",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511463,1709094632411,"fUST",-346.43365351,0.00019178,2,"2024-02-28T04:30:32.411",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511465,1709094632421,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.421",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511467,1709094632431,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.431",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511468,1709094632440,"fUST",-388.19999895,0.00019178,2,"2024-02-28T04:30:32.440",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511469,1709094632450,"fUST",-697.73,0.00019178,2,"2024-02-28T04:30:32.450",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511471,1709094632459,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.459",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511473,1709094632468,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.468",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511474,1709094632477,"fUST",-755.75,0.00019178,2,"2024-02-28T04:30:32.477",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511476,1709094632486,"fUST",-2089.04,0.00019178,2,"2024-02-28T04:30:32.486",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511477,1709094632496,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.496",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511479,1709094632505,"fUST",-748.52,0.00019178,2,"2024-02-28T04:30:32.505",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511481,1709094632515,"fUST",-924.76,0.00019178,2,"2024-02-28T04:30:32.515",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511483,1709094632524,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.524",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511485,1709094632535,"fUST",-835.25,0.00019178,2,"2024-02-28T04:30:32.535",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511486,1709094632544,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.544",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511487,1709094632554,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.554",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511488,1709094632563,"fUST",-1137.9,0.00019178,2,"2024-02-28T04:30:32.563",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511489,1709094632573,"fUST",-1068.6,0.00019178,2,"2024-02-28T04:30:32.573",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511490,1709094632582,"fUST",-501.86402129,0.00019178,2,"2024-02-28T04:30:32.582",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511491,1709094632591,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.591",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511492,1709094632600,"fUST",-500.90236481,0.00019178,2,"2024-02-28T04:30:32.600",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511493,1709094632610,"fUST",-1392.6,0.00019178,2,"2024-02-28T04:30:32.610",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511494,1709094632620,"fUST",-1474.93,0.00019178,2,"2024-02-28T04:30:32.620",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511495,1709094632630,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.630",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511496,1709094632639,"fUST",-770.31,0.00019178,2,"2024-02-28T04:30:32.639",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511497,1709094632649,"fUST",-1596.82,0.00019178,2,"2024-02-28T04:30:32.649",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511498,1709094632658,"fUST",-1122.01,0.00019178,2,"2024-02-28T04:30:32.658",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511499,1709094632669,"fUST",-460.72348002,0.00019178,2,"2024-02-28T04:30:32.669",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511500,1709094632678,"fUST",-151.0,0.00019178,2,"2024-02-28T04:30:32.678",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511501,1709094632687,"fUST",-151.0,0.00019178,2,"2024-02-28T04:30:32.687",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511502,1709094632697,"fUST",-1148.78,0.00019178,2,"2024-02-28T04:30:32.697",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511503,1709094632707,"fUST",-8372.95,0.00019178,2,"2024-02-28T04:30:32.707",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511504,1709094632869,"fUST",-155.0,0.00019178,2,"2024-02-28T04:30:32.869",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511505,1709094632879,"fUST",-624.73,0.00019178,2,"2024-02-28T04:30:32.879",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511506,1709094632888,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:32.888",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511507,1709094632898,"fUST",-9354.22,0.00019178,2,"2024-02-28T04:30:32.898",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511508,1709094632908,"fUST",-501.07970807,0.00019178,2,"2024-02-28T04:30:32.908",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511509,1709094632917,"fUST",-500.85030112,0.00019178,2,"2024-02-28T04:30:32.917",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511510,1709094632927,"fUST",-298.87561508,0.00019178,2,"2024-02-28T04:30:32.927",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511511,1709094632940,"fUST",-201.12438492,0.00019178,2,"2024-02-28T04:30:32.940",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511512,1709094632950,"fUST",-265.0628317,0.00019178,2,"2024-02-28T04:30:32.950",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511521,1709094638148,"fUST",-1000.0,0.00019137,2,"2024-02-28T04:30:38.148",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511522,1709094638159,"fUST",-237.19041869,0.00019178,2,"2024-02-28T04:30:38.159",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511523,1709094638168,"fUST",-501.1418265,0.00019178,2,"2024-02-28T04:30:38.168",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511524,1709094638177,"fUST",-4440.03,0.00019178,2,"2024-02-28T04:30:38.177",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511525,1709094638187,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:38.187",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511526,1709094638197,"fUST",-508.77996208,0.00019178,2,"2024-02-28T04:30:38.197",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511527,1709094638207,"fUST",-500.63084548,0.00019178,2,"2024-02-28T04:30:38.207",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511528,1709094638217,"fUST",-501.82841977,0.00019178,2,"2024-02-28T04:30:38.217",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511529,1709094638227,"fUST",-696.66,0.00019178,2,"2024-02-28T04:30:38.227",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511530,1709094638236,"fUST",-517.66,0.00019178,2,"2024-02-28T04:30:38.236",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511531,1709094638246,"fUST",-2036.25,0.00019178,2,"2024-02-28T04:30:38.246",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511532,1709094638256,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:38.256",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511533,1709094638266,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:38.266",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511534,1709094638275,"fUST",-2770.4,0.00019178,2,"2024-02-28T04:30:38.275",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511535,1709094638286,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:38.286",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511536,1709094638295,"fUST",-1222.19,0.00019178,2,"2024-02-28T04:30:38.295",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511537,1709094638304,"fUST",-500.0,0.00019178,2,"2024-02-28T04:30:38.304",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511538,1709094638314,"fUST",-3.57363348,0.00019178,2,"2024-02-28T04:30:38.314",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511539,1709094638326,"fUST",-720.68636652,0.00019178,2,"2024-02-28T04:30:38.326",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511540,1709094638335,"fUST",-162.238783,0.00019178,2,"2024-02-28T04:30:38.335",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511541,1709094638345,"fUST",-166.666666,0.00019178,2,"2024-02-28T04:30:38.345",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511542,1709094638355,"fUST",-1000.0,0.00019185,2,"2024-02-28T04:30:38.355",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511543,1709094638364,"fUST",-77.39484767,0.00019196,2,"2024-02-28T04:30:38.364",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511544,1709094638376,"fUST",-432.85647337,0.00019196,2,"2024-02-28T04:30:38.376",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511635,1709094646157,"fUST",-726.86312874,0.00019178,2,"2024-02-28T04:30:46.157",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511705,1709095832452,"fUST",-200.0,0.000189,2,"2024-02-28T04:50:32.452",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511707,1709095832462,"fUST",-155.10391963,0.00019024,2,"2024-02-28T04:50:32.462",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511709,1709095832474,"fUST",-790.85134168,0.00019125,2,"2024-02-28T04:50:32.474",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511825,1709095846542,"fUST",-194.13478763,0.00019043,3,"2024-02-28T04:50:46.542",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511826,1709095846552,"fUST",-209.14865832,0.00019125,2,"2024-02-28T04:50:46.552",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511827,1709095846561,"fUST",-894.04278691,0.00019129,2,"2024-02-28T04:50:46.561",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511828,1709095846573,"fUST",-105.95721309,0.00019129,2,"2024-02-28T04:50:46.573",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511829,1709095846581,"fUST",-1000.0,0.00019143,2,"2024-02-28T04:50:46.581",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511830,1709095846590,"fUST",-1000.0,0.00019144,2,"2024-02-28T04:50:46.590",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511831,1709095846599,"fUST",-1000.0,0.00019149,2,"2024-02-28T04:50:46.599",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511832,1709095846609,"fUST",-324.70071899,0.00019152,2,"2024-02-28T04:50:46.609",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511833,1709095846620,"fUST",-675.29928101,0.00019152,2,"2024-02-28T04:50:46.620",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511834,1709095846628,"fUST",-1000.0,0.00019154,2,"2024-02-28T04:50:46.628",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511835,1709095846637,"fUST",-80.42548501,0.00019157,2,"2024-02-28T04:50:46.637",0.0002774,20.83,0.4684915997024225,211018123.1293614]
[315511897,1709097035593,"fUST",-428.46226759,0.00018104,2,"2024-02-28T05:10:35.593",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511898,1709097035603,"fUST",-273.96469531,0.00018104,2,"2024-02-28T05:10:35.603",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511899,1709097035613,"fUST",-508.43337374,0.00018105,2,"2024-02-28T05:10:35.613",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511902,1709097035647,"fUST",-4191.83830216,0.00018105,2,"2024-02-28T05:10:35.647",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511903,1709097035658,"fUST",-620.00000057,0.00018401,2,"2024-02-28T05:10:35.658",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511904,1709097035667,"fUST",-200.0,0.000188,2,"2024-02-28T05:10:35.667",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511906,1709097035677,"fUST",-1000.0,0.00019016,2,"2024-02-28T05:10:35.677",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511908,1709097035686,"fUST",-941.59018967,0.00019023,2,"2024-02-28T05:10:35.686",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511959,1709097038762,"fUST",-58.40981033,0.00019023,2,"2024-02-28T05:10:38.762",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511960,1709097038771,"fUST",-906.5548194,0.00019033,2,"2024-02-28T05:10:38.771",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511961,1709097038783,"fUST",-93.4451806,0.00019033,2,"2024-02-28T05:10:38.783",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511962,1709097038792,"fUST",-440.55434837,0.00019068,2,"2024-02-28T05:10:38.792",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511971,1709097041644,"fUST",-559.44565163,0.00019068,2,"2024-02-28T05:10:41.644",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511972,1709097041654,"fUST",-250.52395518,0.00019103,2,"2024-02-28T05:10:41.654",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511973,1709097041766,"fUST",-749.47604482,0.00019103,2,"2024-02-28T05:10:41.766",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511974,1709097041776,"fUST",-1000.0,0.00019135,2,"2024-02-28T05:10:41.776",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511975,1709097041785,"fUST",-1000.0,0.00019154,2,"2024-02-28T05:10:41.785",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511976,1709097041794,"fUST",-919.57451499,0.00019157,2,"2024-02-28T05:10:41.794",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511977,1709097041804,"fUST",-155.10391963,0.00019157,2,"2024-02-28T05:10:41.804",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511978,1709097041813,"fUST",-1000.0,0.0001916,2,"2024-02-28T05:10:41.813",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315511979,1709097041822,"fUST",-332.78484745,0.00019172,2,"2024-02-28T05:10:41.822",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315512011,1709097043642,"fUST",-622.85672919,0.00019172,2,"2024-02-28T05:10:43.642",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315512022,1709097046606,"fUST",-44.35842336,0.00019172,2,"2024-02-28T05:10:46.606",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315512025,1709097046616,"fUST",-1000.0,0.00019173,2,"2024-02-28T05:10:46.616",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315512027,1709097046625,"fUST",-151.161043,0.00019178,2,"2024-02-28T05:10:46.625",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315512029,1709097046634,"fUST",-234.144167,0.00019178,2,"2024-02-28T05:10:46.634",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315512031,1709097046644,"fUST",-312.75001907,0.00019178,2,"2024-02-28T05:10:46.644",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315512033,1709097046653,"fUST",-500.0,0.00019178,2,"2024-02-28T05:10:46.653",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315512034,1709097046663,"fUST",-504.44765321,0.00019178,2,"2024-02-28T05:10:46.663",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315512036,1709097046672,"fUST",-500.0,0.00019178,2,"2024-02-28T05:10:46.672",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315512038,1709097046682,"fUST",-500.0,0.00019178,2,"2024-02-28T05:10:46.682",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315512040,1709097046691,"fUST",-151.0,0.00019178,2,"2024-02-28T05:10:46.691",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315512042,1709097046700,"fUST",-46.41359482,0.00019178,2,"2024-02-28T05:10:46.700",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513236,1709099431943,"fUST",-620.00000003,0.00018355,2,"2024-02-28T05:50:31.943",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513237,1709099431952,"fUST",-200.0,0.000187,2,"2024-02-28T05:50:31.952",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513238,1709099431961,"fUST",-4700.60014085,0.00018916,2,"2024-02-28T05:50:31.961",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513239,1709099431970,"fUST",-1000.0,0.00018917,2,"2024-02-28T05:50:31.970",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513240,1709099431979,"fUST",-334.88675339,0.00018939,2,"2024-02-28T05:50:31.979",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513241,1709099431988,"fUST",-1000.0,0.00018961,2,"2024-02-28T05:50:31.988",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513242,1709099431997,"fUST",-1000.0,0.0001899,2,"2024-02-28T05:50:31.997",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513243,1709099432006,"fUST",-1000.0,0.00019006,2,"2024-02-28T05:50:32.006",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513244,1709099432016,"fUST",-1000.0,0.00019027,2,"2024-02-28T05:50:32.016",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513245,1709099432024,"fUST",-356.70348031,0.00019039,2,"2024-02-28T05:50:32.024",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513246,1709099432033,"fUST",-1000.0,0.00019051,2,"2024-02-28T05:50:32.033",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513247,1709099432043,"fUST",-151.0,0.00019051,2,"2024-02-28T05:50:32.043",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513248,1709099432053,"fUST",-151.0,0.00019051,2,"2024-02-28T05:50:32.053",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513249,1709099432062,"fUST",-1000.0,0.00019055,2,"2024-02-28T05:50:32.062",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513250,1709099432072,"fUST",-1064.116009,0.00019055,2,"2024-02-28T05:50:32.072",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513251,1709099432082,"fUST",-1064.116009,0.00019055,2,"2024-02-28T05:50:32.082",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513253,1709099432091,"fUST",-151.0,0.00019055,2,"2024-02-28T05:50:32.091",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513255,1709099432101,"fUST",-151.0,0.00019055,2,"2024-02-28T05:50:32.101",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513256,1709099432110,"fUST",-151.0,0.00019055,2,"2024-02-28T05:50:32.110",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513258,1709099432120,"fUST",-151.0,0.00019055,2,"2024-02-28T05:50:32.120",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513260,1709099432129,"fUST",-151.0,0.00019055,2,"2024-02-28T05:50:32.129",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513262,1709099432138,"fUST",-151.0,0.00019055,2,"2024-02-28T05:50:32.138",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513264,1709099432147,"fUST",-220.758354,0.00019055,2,"2024-02-28T05:50:32.147",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513265,1709099432157,"fUST",-151.177264,0.00019063,2,"2024-02-28T05:50:32.157",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513266,1709099432166,"fUST",-151.0,0.00019063,2,"2024-02-28T05:50:32.166",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513267,1709099432175,"fUST",-151.0,0.00019063,2,"2024-02-28T05:50:32.175",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513268,1709099432184,"fUST",-151.0,0.00019063,2,"2024-02-28T05:50:32.184",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513269,1709099432192,"fUST",-151.0,0.00019063,2,"2024-02-28T05:50:32.192",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513270,1709099432201,"fUST",-151.0,0.00019063,2,"2024-02-28T05:50:32.201",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513271,1709099432210,"fUST",-151.0,0.00019063,2,"2024-02-28T05:50:32.210",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513272,1709099432219,"fUST",-1064.116009,0.00019063,2,"2024-02-28T05:50:32.219",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513273,1709099432229,"fUST",-1064.116009,0.00019063,2,"2024-02-28T05:50:32.229",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513275,1709099432238,"fUST",-1064.116009,0.00019063,2,"2024-02-28T05:50:32.238",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513277,1709099432247,"fUST",-1064.116009,0.00019063,2,"2024-02-28T05:50:32.247",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513279,1709099432256,"fUST",-151.0,0.00019063,2,"2024-02-28T05:50:32.256",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513281,1709099432265,"fUST",-151.0,0.00019063,2,"2024-02-28T05:50:32.265",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513283,1709099432275,"fUST",-151.0,0.00019063,2,"2024-02-28T05:50:32.275",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513286,1709099432285,"fUST",-151.159082,0.00019063,2,"2024-02-28T05:50:32.285",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513288,1709099432294,"fUST",-151.0,0.00019063,2,"2024-02-28T05:50:32.294",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513290,1709099432304,"fUST",-151.0,0.00019063,2,"2024-02-28T05:50:32.304",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513292,1709099432313,"fUST",-151.0,0.00019063,2,"2024-02-28T05:50:32.313",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513294,1709099432322,"fUST",-239.037598,0.00019063,2,"2024-02-28T05:50:32.322",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513296,1709099432331,"fUST",-151.0,0.00019078,2,"2024-02-28T05:50:32.331",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513297,1709099432340,"fUST",-151.0,0.00019078,2,"2024-02-28T05:50:32.340",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513299,1709099432349,"fUST",-285.83749311,0.00019078,2,"2024-02-28T05:50:32.349",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513300,1709099432359,"fUST",-10697.33964544,0.00019084,2,"2024-02-28T05:50:32.359",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513575,1709099441112,"fUST",-1783.46222539,0.00019084,2,"2024-02-28T05:50:41.112",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513601,1709099445991,"fUST",-474.17740683,0.00019084,2,"2024-02-28T05:50:45.991",0.00028105000000000003,20.83,0.46776058053906333,210721486.47828707]
[315513656,1709100632138,"fUST",-273.96469531,0.00017808,2,"2024-02-28T06:10:32.138",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513657,1709100632148,"fUST",-264.78655,0.00017811,2,"2024-02-28T06:10:32.148",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513659,1709100632157,"fUST",-261.83030612,0.00017966,2,"2024-02-28T06:10:32.157",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513661,1709100632166,"fUST",-155.10391963,0.00017979,2,"2024-02-28T06:10:32.166",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513662,1709100632176,"fUST",-200.0,0.000186,2,"2024-02-28T06:10:32.176",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513664,1709100632185,"fUST",-192.66007943,0.000189,2,"2024-02-28T06:10:32.185",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513666,1709100632197,"fUST",-51.83911071,0.000189,2,"2024-02-28T06:10:32.197",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513667,1709100632207,"fUST",-1000.0,0.00018943,2,"2024-02-28T06:10:32.207",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513669,1709100632216,"fUST",-1000.0,0.0001895,2,"2024-02-28T06:10:32.216",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513671,1709100632225,"fUST",-1000.0,0.00018971,2,"2024-02-28T06:10:32.225",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513673,1709100632235,"fUST",-218.92941117,0.00018989,2,"2024-02-28T06:10:32.235",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513674,1709100632244,"fUST",-1000.0,0.00019008,2,"2024-02-28T06:10:32.244",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513675,1709100632253,"fUST",-1000.0,0.00019038,2,"2024-02-28T06:10:32.253",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513676,1709100632263,"fUST",-228.66999448,0.00019078,2,"2024-02-28T06:10:32.263",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513678,1709100632272,"fUST",-31170.96286548,0.00019078,2,"2024-02-28T06:10:32.272",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513680,1709100632283,"fUST",-310.07907669,0.00019078,2,"2024-02-28T06:10:32.283",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513683,1709100632294,"fUST",-1008.98087294,0.00019078,2,"2024-02-28T06:10:32.294",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513685,1709100632305,"fUST",-2286.92626723,0.00019078,2,"2024-02-28T06:10:32.305",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513909,1709100641262,"fUST",-169.14126082,0.00017807,2,"2024-02-28T06:10:41.262",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513910,1709100641272,"fUST",-8122.70130587,0.00019078,2,"2024-02-28T06:10:41.272",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513911,1709100641281,"fUST",-7855.4459228,0.00019084,2,"2024-02-28T06:10:41.281",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513912,1709100641291,"fUST",-155.10391963,0.00019084,2,"2024-02-28T06:10:41.291",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513913,1709100641300,"fUST",-1493.74068232,0.00019084,2,"2024-02-28T06:10:41.300",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513914,1709100641310,"fUST",-300.0,0.00019134,2,"2024-02-28T06:10:41.310",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513915,1709100641320,"fUST",-1000.0,0.00019148,2,"2024-02-28T06:10:41.320",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513916,1709100641330,"fUST",-744.881206,0.00019168,2,"2024-02-28T06:10:41.330",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513917,1709100641339,"fUST",-281.33781275,0.00019168,2,"2024-02-28T06:10:41.339",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513953,1709100645618,"fUST",-463.54339325,0.00019168,2,"2024-02-28T06:10:45.618",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513954,1709100645628,"fUST",-297.11,0.00019168,3,"2024-02-28T06:10:45.628",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513955,1709100645638,"fUST",-544.71,0.00019168,3,"2024-02-28T06:10:45.638",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513956,1709100645646,"fUST",-272.36,0.00019168,3,"2024-02-28T06:10:45.646",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513957,1709100645655,"fUST",-341.54785327,0.00019168,3,"2024-02-28T06:10:45.655",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513958,1709100645667,"fUST",-475.53214673,0.00019168,3,"2024-02-28T06:10:45.667",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513959,1709100645676,"fUST",-1253.81019957,0.00019176,2,"2024-02-28T06:10:45.676",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513960,1709100645686,"fUST",-160.0,0.00019177,2,"2024-02-28T06:10:45.686",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513961,1709100645695,"fUST",-160.0,0.00019177,2,"2024-02-28T06:10:45.695",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513962,1709100645704,"fUST",-4186.90887581,0.00019178,2,"2024-02-28T06:10:45.704",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513963,1709100645716,"fUST",-1986.27378729,0.00019178,2,"2024-02-28T06:10:45.716",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513972,1709100646143,"fUST",-23775.3546496,0.00019178,2,"2024-02-28T06:10:46.143",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513981,1709101617850,"fUST",-169.14126082,0.00018305,2,"2024-02-28T06:26:57.850",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513982,1709101617874,"fUST",-155.10547172,0.00018306,2,"2024-02-28T06:26:57.874",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513983,1709101617899,"fUST",-620.0,0.00018309,2,"2024-02-28T06:26:57.899",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513984,1709101617924,"fUST",-200.0,0.000186,2,"2024-02-28T06:26:57.924",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513985,1709101617948,"fUST",-212.99946009,0.000189,2,"2024-02-28T06:26:57.948",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513986,1709101617974,"fUST",-182.93599556,0.0001898,2,"2024-02-28T06:26:57.974",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513987,1709101617997,"fUST",-160.41426192,0.00019011,2,"2024-02-28T06:26:57.997",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315513988,1709101618021,"fUST",-2399.40354989,0.00019012,2,"2024-02-28T06:26:58.021",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514025,1709101834474,"fUST",-182.93599556,0.0001898,2,"2024-02-28T06:30:34.474",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514026,1709101834484,"fUST",-237.99635956,0.00019011,2,"2024-02-28T06:30:34.484",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514027,1709101834494,"fUST",-2662.69836331,0.00019012,2,"2024-02-28T06:30:34.494",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514095,1709101841456,"fUST",-178.361786,0.00018912,2,"2024-02-28T06:30:41.456",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514096,1709101841466,"fUST",-59620.25200554,0.00019012,2,"2024-02-28T06:30:41.466",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514097,1709101841476,"fUST",-1493.74068232,0.00019012,2,"2024-02-28T06:30:41.476",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514098,1709101841485,"fUST",-155.10547172,0.00019012,2,"2024-02-28T06:30:41.485",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514099,1709101841495,"fUST",-272.35,0.00019068,3,"2024-02-28T06:30:41.495",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514100,1709101841504,"fUST",-5463.4672038,0.00019078,2,"2024-02-28T06:30:41.504",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514112,1709101843434,"fUST",-537.80272664,0.00019078,2,"2024-02-28T06:30:43.434",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514113,1709101843446,"fUST",-3044.1407997,0.00019078,2,"2024-02-28T06:30:43.446",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514114,1709101843490,"fUST",-2199.12875348,0.00019078,2,"2024-02-28T06:30:43.490",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514148,1709102568547,"fUST",2523.9528131,0.00017058,2,"2024-02-28T06:42:48.547",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514149,1709102622859,"fUST",1493.74068232,0.00017058,2,"2024-02-28T06:43:42.859",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514150,1709102636831,"fUST",1493.74068232,0.00017058,2,"2024-02-28T06:43:56.831",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514151,1709102652839,"fUST",1493.74068232,0.00017058,2,"2024-02-28T06:44:12.839",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514152,1709102670883,"fUST",1493.74068232,0.00017058,2,"2024-02-28T06:44:30.883",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514153,1709102692845,"fUST",501.08445762,0.00017058,2,"2024-02-28T06:44:52.845",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514154,1709102692876,"fUST",992.6562247,0.00017058,2,"2024-02-28T06:44:52.876",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514155,1709102712849,"fUST",1493.74068232,0.00017058,2,"2024-02-28T06:45:12.849",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514156,1709102732855,"fUST",1493.74068232,0.00017058,2,"2024-02-28T06:45:32.855",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514157,1709102748855,"fUST",1493.74068232,0.00017058,2,"2024-02-28T06:45:48.855",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514158,1709102768980,"fUST",1291.21614387,0.00017058,2,"2024-02-28T06:46:08.980",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514204,1709103032577,"fUST",-309.96763836,0.00017118,2,"2024-02-28T06:50:32.577",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514206,1709103032586,"fUST",-343.03965556,0.00017119,2,"2024-02-28T06:50:32.586",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514229,1709103038494,"fUST",-30302.21758525,0.00017119,2,"2024-02-28T06:50:38.494",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514235,1709103041712,"fUST",-3951.65903696,0.00017119,2,"2024-02-28T06:50:41.712",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514240,1709103043637,"fUST",-764.76670726,0.00017119,2,"2024-02-28T06:50:43.637",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514241,1709103043649,"fUST",-1894.49568397,0.00017119,2,"2024-02-28T06:50:43.649",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514267,1709103307752,"fUST",851.3533881,0.00017061,2,"2024-02-28T06:55:07.752",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514280,1709103576359,"fUST",569.600616,0.00016417,2,"2024-02-28T06:59:36.359",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514301,1709103733466,"fUST",813.95158037,0.00016522,2,"2024-02-28T07:02:13.466",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514302,1709103733498,"fUST",9000.0,0.00016522,2,"2024-02-28T07:02:13.498",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514303,1709103733530,"fUST",9000.0,0.00016522,2,"2024-02-28T07:02:13.530",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514304,1709103733562,"fUST",6086.04841963,0.00016522,2,"2024-02-28T07:02:13.562",0.00028105000000000003,21.13,0.46557052748747785,209729002.33617076]
[315514485,1709104232747,"fUST",-155.10547172,0.00017275,2,"2024-02-28T07:10:32.747",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514487,1709104232756,"fUST",-248.31609973,0.00017276,2,"2024-02-28T07:10:32.756",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514489,1709104232765,"fUST",-83.62086498,0.00017448,2,"2024-02-28T07:10:32.765",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514565,1709104238622,"fUST",-201.17944302,0.00017448,2,"2024-02-28T07:10:38.622",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514566,1709104238632,"fUST",-300.0,0.00017678,2,"2024-02-28T07:10:38.632",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514567,1709104238643,"fUST",-622.34605221,0.00017679,2,"2024-02-28T07:10:38.643",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514568,1709104238655,"fUST",-470.18542894,0.00017679,2,"2024-02-28T07:10:38.655",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514569,1709104238677,"fUST",-470.94318688,0.00017679,2,"2024-02-28T07:10:38.677",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514820,1709104246742,"fUST",-327.70101,0.00017679,2,"2024-02-28T07:10:46.742",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514826,1709104903907,"fUST",2913.95158037,0.00016663,2,"2024-02-28T07:21:43.907",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514827,1709104903940,"fUST",4829.49106983,0.00016663,2,"2024-02-28T07:21:43.940",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514828,1709105151564,"fUST",355.983127,0.00016663,2,"2024-02-28T07:25:51.564",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514829,1709105321748,"fUST",-1879.28400034,0.00017255,2,"2024-02-28T07:28:41.748",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514830,1709105321777,"fUST",-428.46226759,0.00017256,2,"2024-02-28T07:28:41.777",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514831,1709105324148,"fUST",640.4443507,0.00017254,2,"2024-02-28T07:28:44.148",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514940,1709105434429,"fUST",-24900.0,0.00017758,2,"2024-02-28T07:30:34.429",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514941,1709105434439,"fUST",-428.46226759,0.00018263,2,"2024-02-28T07:30:34.439",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514942,1709105434448,"fUST",-620.0,0.00018264,2,"2024-02-28T07:30:34.448",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514943,1709105434457,"fUST",-153.9518208,0.000183,2,"2024-02-28T07:30:34.457",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514944,1709105434466,"fUST",-200.0,0.000184,2,"2024-02-28T07:30:34.466",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514945,1709105434475,"fUST",-153.0,0.000186,2,"2024-02-28T07:30:34.475",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514946,1709105434483,"fUST",-200.6117409,0.000186,2,"2024-02-28T07:30:34.483",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514947,1709105434492,"fUST",-200.6117409,0.000186,2,"2024-02-28T07:30:34.492",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514948,1709105434501,"fUST",-4161.16401872,0.000186,2,"2024-02-28T07:30:34.501",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514949,1709105434509,"fUST",-182.93599556,0.000189,2,"2024-02-28T07:30:34.509",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514950,1709105434519,"fUST",-191.99964006,0.000189,2,"2024-02-28T07:30:34.519",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514951,1709105434527,"fUST",-226.96,0.0001899,3,"2024-02-28T07:30:34.527",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514952,1709105434538,"fUST",-680.91,0.0001899,3,"2024-02-28T07:30:34.538",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514953,1709105434547,"fUST",-3330.68,0.00018999,2,"2024-02-28T07:30:34.547",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514954,1709105434556,"fUST",-64104.46174962,0.00019,2,"2024-02-28T07:30:34.556",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514955,1709105434566,"fUST",-542.27895127,0.00019,2,"2024-02-28T07:30:34.566",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514956,1709105434575,"fUST",-8915.2743722,0.00019,2,"2024-02-28T07:30:34.575",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514957,1709105434593,"fUST",-153.77599895,0.00019042,2,"2024-02-28T07:30:34.593",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514958,1709105434605,"fUST",-3000.0,0.0001907,2,"2024-02-28T07:30:34.605",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514959,1709105434615,"fUST",-155.10547172,0.00019078,2,"2024-02-28T07:30:34.615",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514960,1709105434625,"fUST",-151.0,0.00019078,2,"2024-02-28T07:30:34.625",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514961,1709105434634,"fUST",-151.0,0.00019078,2,"2024-02-28T07:30:34.634",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514962,1709105434643,"fUST",-151.260597,0.00019078,2,"2024-02-28T07:30:34.643",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514963,1709105434653,"fUST",-670.393086,0.00019078,2,"2024-02-28T07:30:34.653",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514964,1709105434662,"fUST",-670.393086,0.00019078,2,"2024-02-28T07:30:34.662",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514965,1709105434671,"fUST",-151.0,0.00019078,2,"2024-02-28T07:30:34.671",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514966,1709105434680,"fUST",-10629.08298001,0.00019078,2,"2024-02-28T07:30:34.680",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514967,1709105434693,"fUST",-26598.56658818,0.00019078,2,"2024-02-28T07:30:34.693",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514968,1709105434705,"fUST",-557.88400349,0.00019078,2,"2024-02-28T07:30:34.705",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514985,1709105437858,"fUST",-2579.62779709,0.00019078,2,"2024-02-28T07:30:37.858",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315514986,1709105437870,"fUST",-892.67440871,0.00019078,2,"2024-02-28T07:30:37.870",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515161,1709105446032,"fUST",-2869.77903207,0.00019078,2,"2024-02-28T07:30:46.032",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515264,1709106633435,"fUST",-428.46226759,0.00017889,2,"2024-02-28T07:50:33.435",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515265,1709106633446,"fUST",-4968.37786,0.0001789,2,"2024-02-28T07:50:33.446",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515567,1709106638057,"fUST",-19931.62214,0.0001789,2,"2024-02-28T07:50:38.057",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515568,1709106638067,"fUST",-177.991563,0.00018062,2,"2024-02-28T07:50:38.067",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515569,1709106638079,"fUST",-620.0,0.00018218,2,"2024-02-28T07:50:38.079",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515570,1709106638088,"fUST",-200.0,0.000183,2,"2024-02-28T07:50:38.088",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515571,1709106638098,"fUST",-160.0,0.00019077,2,"2024-02-28T07:50:38.098",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515573,1709106638107,"fUST",-182.93599556,0.00019078,2,"2024-02-28T07:50:38.107",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515575,1709106638116,"fUST",-28335.79824488,0.00019078,2,"2024-02-28T07:50:38.116",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515577,1709106638125,"fUST",-3000.0,0.0001908,2,"2024-02-28T07:50:38.125",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515578,1709106638135,"fUST",-580.0,0.000191,2,"2024-02-28T07:50:38.135",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515580,1709106638144,"fUST",-620.0,0.00019129,2,"2024-02-28T07:50:38.144",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515582,1709106638153,"fUST",-3092.44286078,0.00019129,2,"2024-02-28T07:50:38.153",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515583,1709106638162,"fUST",-453.92,0.00019168,3,"2024-02-28T07:50:38.162",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515584,1709106638172,"fUST",-3049.57143243,0.00019175,4,"2024-02-28T07:50:38.172",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515585,1709106638182,"fUST",-1253.81019957,0.00019176,2,"2024-02-28T07:50:38.182",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515586,1709106638191,"fUST",-227.69534884,0.00019176,2,"2024-02-28T07:50:38.191",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515587,1709106638200,"fUST",-200.95645632,0.00019176,2,"2024-02-28T07:50:38.200",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515588,1709106638209,"fUST",-163.91524162,0.00019176,2,"2024-02-28T07:50:38.209",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515589,1709106638218,"fUST",-156.83298289,0.00019176,2,"2024-02-28T07:50:38.218",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515590,1709106638228,"fUST",-688.54348412,0.00019176,2,"2024-02-28T07:50:38.228",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515591,1709106638238,"fUST",-186.61425066,0.00019176,2,"2024-02-28T07:50:38.238",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515592,1709106638247,"fUST",-286.1510656,0.00019176,2,"2024-02-28T07:50:38.247",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515593,1709106638256,"fUST",-351.34285855,0.00019177,2,"2024-02-28T07:50:38.256",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515594,1709106638266,"fUST",-160.0,0.00019177,2,"2024-02-28T07:50:38.266",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515595,1709106638275,"fUST",-73694.54918622,0.00019178,2,"2024-02-28T07:50:38.275",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515596,1709106638284,"fUST",-155.10547172,0.00019178,2,"2024-02-28T07:50:38.284",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515597,1709106638293,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.293",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515598,1709106638303,"fUST",-501.09958662,0.00019178,2,"2024-02-28T07:50:38.303",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515599,1709106638312,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.312",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515600,1709106638321,"fUST",-181.28258829,0.00019178,2,"2024-02-28T07:50:38.321",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515601,1709106638334,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.334",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515602,1709106638344,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.344",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515603,1709106638354,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.354",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515604,1709106638363,"fUST",-224.65581008,0.00019178,2,"2024-02-28T07:50:38.363",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515605,1709106638373,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.373",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515606,1709106638383,"fUST",-500.77480301,0.00019178,2,"2024-02-28T07:50:38.383",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515607,1709106638392,"fUST",-752.84,0.00019178,2,"2024-02-28T07:50:38.392",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515608,1709106638403,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.403",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515609,1709106638413,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.413",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515610,1709106638423,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.423",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515611,1709106638434,"fUST",-500.469271,0.00019178,2,"2024-02-28T07:50:38.434",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515612,1709106638443,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.443",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515613,1709106638452,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.452",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515614,1709106638461,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.461",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515615,1709106638471,"fUST",-500.42379287,0.00019178,2,"2024-02-28T07:50:38.471",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515616,1709106638480,"fUST",-502.2538924,0.00019178,2,"2024-02-28T07:50:38.480",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515617,1709106638489,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.489",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515618,1709106638501,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.501",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515619,1709106638511,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.511",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515620,1709106638520,"fUST",-674.78,0.00019178,2,"2024-02-28T07:50:38.520",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515621,1709106638529,"fUST",-503.26248964,0.00019178,2,"2024-02-28T07:50:38.529",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515622,1709106638539,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.539",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515623,1709106638548,"fUST",-166.66589949,0.00019178,2,"2024-02-28T07:50:38.548",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515624,1709106638557,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.557",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515625,1709106638567,"fUST",-500.74399266,0.00019178,2,"2024-02-28T07:50:38.567",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515626,1709106638581,"fUST",-151.0,0.00019178,2,"2024-02-28T07:50:38.581",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515627,1709106638591,"fUST",-501.6087865,0.00019178,2,"2024-02-28T07:50:38.591",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515628,1709106638601,"fUST",-502.42257796,0.00019178,2,"2024-02-28T07:50:38.601",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515629,1709106638611,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.611",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515630,1709106638621,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.621",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515631,1709106638630,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.630",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515632,1709106638640,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.640",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515633,1709106638649,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.649",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515634,1709106638658,"fUST",-491.48540046,0.00019178,2,"2024-02-28T07:50:38.658",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515635,1709106638668,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.668",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515636,1709106638677,"fUST",-501.05554997,0.00019178,2,"2024-02-28T07:50:38.677",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515637,1709106638687,"fUST",-500.69773059,0.00019178,2,"2024-02-28T07:50:38.687",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515638,1709106638696,"fUST",-1319.92,0.00019178,2,"2024-02-28T07:50:38.696",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515639,1709106638705,"fUST",-500.44679118,0.00019178,2,"2024-02-28T07:50:38.705",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515640,1709106638714,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.714",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515641,1709106638723,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.723",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515642,1709106638732,"fUST",-521.66214826,0.00019178,2,"2024-02-28T07:50:38.732",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515643,1709106638741,"fUST",-281.9515854,0.00019178,2,"2024-02-28T07:50:38.741",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515644,1709106638750,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.750",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515645,1709106638759,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.759",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515646,1709106638768,"fUST",-500.92658779,0.00019178,2,"2024-02-28T07:50:38.768",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515647,1709106638777,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.777",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515648,1709106638787,"fUST",-1001.0296485,0.00019178,2,"2024-02-28T07:50:38.787",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515649,1709106638797,"fUST",-500.91536367,0.00019178,2,"2024-02-28T07:50:38.797",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515650,1709106638805,"fUST",-502.11209839,0.00019178,2,"2024-02-28T07:50:38.805",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515651,1709106638815,"fUST",-197.76,0.00019178,2,"2024-02-28T07:50:38.815",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515652,1709106638825,"fUST",-151.0,0.00019178,2,"2024-02-28T07:50:38.825",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515653,1709106638839,"fUST",-253.184714,0.00019178,2,"2024-02-28T07:50:38.839",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515654,1709106638849,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.849",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515655,1709106638858,"fUST",-600.68,0.00019178,2,"2024-02-28T07:50:38.858",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515656,1709106638867,"fUST",-500.3888229,0.00019178,2,"2024-02-28T07:50:38.867",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515657,1709106638877,"fUST",-291.10162555,0.00019178,2,"2024-02-28T07:50:38.877",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515658,1709106638887,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.887",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515659,1709106638896,"fUST",-503.70640338,0.00019178,2,"2024-02-28T07:50:38.896",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515660,1709106638907,"fUST",-501.31366854,0.00019178,2,"2024-02-28T07:50:38.907",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515661,1709106638916,"fUST",-500.52339344,0.00019178,2,"2024-02-28T07:50:38.916",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515662,1709106638926,"fUST",-439.42595651,0.00019178,2,"2024-02-28T07:50:38.926",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515663,1709106638938,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.938",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515664,1709106638948,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.948",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515665,1709106638957,"fUST",-502.81425453,0.00019178,2,"2024-02-28T07:50:38.957",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515666,1709106638966,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.966",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515667,1709106638975,"fUST",-500.52946431,0.00019178,2,"2024-02-28T07:50:38.975",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515668,1709106638984,"fUST",-500.90692191,0.00019178,2,"2024-02-28T07:50:38.984",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515669,1709106638993,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:38.993",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515670,1709106639003,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.003",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515671,1709106639013,"fUST",-478.59713654,0.00019178,2,"2024-02-28T07:50:39.013",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515672,1709106639023,"fUST",-501.70846252,0.00019178,2,"2024-02-28T07:50:39.023",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515673,1709106639032,"fUST",-545.17171984,0.00019178,2,"2024-02-28T07:50:39.032",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515674,1709106639041,"fUST",-647.96689022,0.00019178,2,"2024-02-28T07:50:39.041",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515675,1709106639051,"fUST",-503.40830356,0.00019178,2,"2024-02-28T07:50:39.051",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515676,1709106639060,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.060",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515677,1709106639069,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.069",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515678,1709106639079,"fUST",-500.41351955,0.00019178,2,"2024-02-28T07:50:39.079",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515679,1709106639090,"fUST",-501.38977468,0.00019178,2,"2024-02-28T07:50:39.090",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515680,1709106639100,"fUST",-200.0,0.00019178,2,"2024-02-28T07:50:39.100",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515681,1709106639112,"fUST",-240.55861573,0.00019178,2,"2024-02-28T07:50:39.112",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515682,1709106639121,"fUST",-502.09186025,0.00019178,2,"2024-02-28T07:50:39.121",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515683,1709106639133,"fUST",-503.05227316,0.00019178,2,"2024-02-28T07:50:39.133",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515684,1709106639143,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.143",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515685,1709106639153,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.153",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515686,1709106639162,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.162",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515687,1709106639172,"fUST",-500.50290126,0.00019178,2,"2024-02-28T07:50:39.172",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515688,1709106639181,"fUST",-502.8274011,0.00019178,2,"2024-02-28T07:50:39.181",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515689,1709106639190,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.190",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515690,1709106639200,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.200",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515691,1709106639210,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.210",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515692,1709106639220,"fUST",-406.64607477,0.00019178,2,"2024-02-28T07:50:39.220",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515693,1709106639230,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.230",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515694,1709106639240,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.240",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515695,1709106639250,"fUST",-500.17505704,0.00019178,2,"2024-02-28T07:50:39.250",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515696,1709106639261,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.261",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515697,1709106639271,"fUST",-504.2419818,0.00019178,2,"2024-02-28T07:50:39.271",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515698,1709106639282,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.282",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515699,1709106639293,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.293",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515700,1709106639303,"fUST",-501.20052606,0.00019178,2,"2024-02-28T07:50:39.303",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515701,1709106639320,"fUST",-300.62222051,0.00019178,2,"2024-02-28T07:50:39.320",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515702,1709106639336,"fUST",-443.88223375,0.00019178,2,"2024-02-28T07:50:39.336",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515703,1709106639347,"fUST",-501.6599369,0.00019178,2,"2024-02-28T07:50:39.347",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515704,1709106639358,"fUST",-929.71,0.00019178,2,"2024-02-28T07:50:39.358",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515705,1709106639369,"fUST",-231.81109289,0.00019178,2,"2024-02-28T07:50:39.369",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515706,1709106639380,"fUST",-314.71393056,0.00019178,2,"2024-02-28T07:50:39.380",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515707,1709106639391,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.391",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515708,1709106639401,"fUST",-500.74845288,0.00019178,2,"2024-02-28T07:50:39.401",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515709,1709106639412,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.412",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515710,1709106639423,"fUST",-500.72039266,0.00019178,2,"2024-02-28T07:50:39.423",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515711,1709106639433,"fUST",-518.75420416,0.00019178,2,"2024-02-28T07:50:39.433",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515712,1709106639444,"fUST",-500.51938974,0.00019178,2,"2024-02-28T07:50:39.444",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515713,1709106639455,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.455",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515714,1709106639466,"fUST",-503.43631335,0.00019178,2,"2024-02-28T07:50:39.466",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515715,1709106639477,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.477",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515716,1709106639487,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.487",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515717,1709106639498,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.498",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515718,1709106639509,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.509",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515719,1709106639520,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.520",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515720,1709106639530,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.530",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515721,1709106639541,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.541",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515722,1709106639551,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.551",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515723,1709106639562,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.562",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515725,1709106639572,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.572",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515726,1709106639587,"fUST",-503.93725877,0.00019178,2,"2024-02-28T07:50:39.587",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515727,1709106639599,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.599",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515728,1709106639611,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.611",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515729,1709106639624,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.624",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515730,1709106639634,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.634",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515731,1709106639645,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.645",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515732,1709106639656,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.656",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515733,1709106639667,"fUST",-500.91788736,0.00019178,2,"2024-02-28T07:50:39.667",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515734,1709106639677,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.677",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515735,1709106639688,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.688",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515736,1709106639698,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.698",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515737,1709106639709,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.709",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515738,1709106639721,"fUST",-603.353777,0.00019178,2,"2024-02-28T07:50:39.721",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515739,1709106639732,"fUST",-501.03088296,0.00019178,2,"2024-02-28T07:50:39.732",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515740,1709106639743,"fUST",-2050.27,0.00019178,2,"2024-02-28T07:50:39.743",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515741,1709106639753,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.753",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515742,1709106639764,"fUST",-504.10606793,0.00019178,2,"2024-02-28T07:50:39.764",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515743,1709106639775,"fUST",-581.6924563,0.00019178,2,"2024-02-28T07:50:39.775",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515744,1709106639785,"fUST",-311.35947859,0.00019178,2,"2024-02-28T07:50:39.785",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515745,1709106639796,"fUST",-717.34,0.00019178,2,"2024-02-28T07:50:39.796",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515746,1709106639806,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.806",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515747,1709106639817,"fUST",-502.4545534,0.00019178,2,"2024-02-28T07:50:39.817",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515748,1709106639837,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.837",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515749,1709106639847,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.847",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515750,1709106639859,"fUST",-869.92,0.00019178,2,"2024-02-28T07:50:39.859",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515751,1709106639870,"fUST",-255.333918,0.00019178,2,"2024-02-28T07:50:39.870",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515752,1709106639880,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.880",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515753,1709106639891,"fUST",-504.49468671,0.00019178,2,"2024-02-28T07:50:39.891",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515754,1709106639901,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.901",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515755,1709106639913,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.913",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515756,1709106639923,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.923",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515757,1709106639935,"fUST",-500.77081558,0.00019178,2,"2024-02-28T07:50:39.935",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515758,1709106639948,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.948",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515759,1709106639957,"fUST",-1498.18,0.00019178,2,"2024-02-28T07:50:39.957",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515760,1709106639967,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.967",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515761,1709106639976,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.976",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515762,1709106639985,"fUST",-179.65307351,0.00019178,2,"2024-02-28T07:50:39.985",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515763,1709106639996,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:39.996",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515764,1709106640005,"fUST",-1665.79,0.00019178,2,"2024-02-28T07:50:40.005",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515765,1709106640014,"fUST",-502.53901986,0.00019178,2,"2024-02-28T07:50:40.014",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515766,1709106640024,"fUST",-1188.31,0.00019178,2,"2024-02-28T07:50:40.024",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515767,1709106640034,"fUST",-500.27449883,0.00019178,2,"2024-02-28T07:50:40.034",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515768,1709106640044,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.044",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515769,1709106640053,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.053",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515770,1709106640062,"fUST",-501.7416097,0.00019178,2,"2024-02-28T07:50:40.062",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515771,1709106640072,"fUST",-292.65312441,0.00019178,2,"2024-02-28T07:50:40.072",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515772,1709106640085,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.085",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515773,1709106640095,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.095",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515774,1709106640104,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.104",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515775,1709106640115,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.115",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515776,1709106640124,"fUST",-391.73540002,0.00019178,2,"2024-02-28T07:50:40.124",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515777,1709106640133,"fUST",-503.01168124,0.00019178,2,"2024-02-28T07:50:40.133",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515778,1709106640143,"fUST",-415.23605833,0.00019178,2,"2024-02-28T07:50:40.143",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515779,1709106640152,"fUST",-9648.23,0.00019178,2,"2024-02-28T07:50:40.152",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515780,1709106640162,"fUST",-500.50375247,0.00019178,2,"2024-02-28T07:50:40.162",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515781,1709106640171,"fUST",-155.0,0.00019178,2,"2024-02-28T07:50:40.171",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515782,1709106640180,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.180",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515783,1709106640190,"fUST",-10531.35,0.00019178,2,"2024-02-28T07:50:40.190",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515784,1709106640199,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.199",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515785,1709106640209,"fUST",-502.04432248,0.00019178,2,"2024-02-28T07:50:40.209",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515786,1709106640219,"fUST",-368.65578206,0.00019178,2,"2024-02-28T07:50:40.219",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515787,1709106640229,"fUST",-500.96026853,0.00019178,2,"2024-02-28T07:50:40.229",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515788,1709106640238,"fUST",-182.44518102,0.00019178,2,"2024-02-28T07:50:40.238",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515789,1709106640248,"fUST",-743.35,0.00019178,2,"2024-02-28T07:50:40.248",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515790,1709106640258,"fUST",-331.46900188,0.00019178,2,"2024-02-28T07:50:40.258",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515791,1709106640267,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.267",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515792,1709106640277,"fUST",-1232.75,0.00019178,2,"2024-02-28T07:50:40.277",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515793,1709106640287,"fUST",-546.28699567,0.00019178,2,"2024-02-28T07:50:40.287",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515794,1709106640296,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.296",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515795,1709106640305,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.305",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515796,1709106640420,"fUST",-501.84779554,0.00019178,2,"2024-02-28T07:50:40.420",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515797,1709106640429,"fUST",-500.42367522,0.00019178,2,"2024-02-28T07:50:40.429",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515798,1709106640439,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.439",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515799,1709106640448,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.448",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515800,1709106640457,"fUST",-178.11388434,0.00019178,2,"2024-02-28T07:50:40.457",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515801,1709106640467,"fUST",-3264.9,0.00019178,2,"2024-02-28T07:50:40.467",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515802,1709106640476,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.476",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515803,1709106640485,"fUST",-517.59582117,0.00019178,2,"2024-02-28T07:50:40.485",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515804,1709106640494,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.494",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515805,1709106640503,"fUST",-640.67979213,0.00019178,2,"2024-02-28T07:50:40.503",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515806,1709106640513,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.513",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515808,1709106640522,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.522",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515809,1709106640531,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.531",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515811,1709106640540,"fUST",-502.50326818,0.00019178,2,"2024-02-28T07:50:40.540",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515813,1709106640549,"fUST",-502.07688249,0.00019178,2,"2024-02-28T07:50:40.549",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515815,1709106640558,"fUST",-1299.37,0.00019178,2,"2024-02-28T07:50:40.558",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515817,1709106640567,"fUST",-770.01,0.00019178,2,"2024-02-28T07:50:40.567",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515819,1709106640580,"fUST",-504.10467702,0.00019178,2,"2024-02-28T07:50:40.580",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515821,1709106640589,"fUST",-638.14,0.00019178,2,"2024-02-28T07:50:40.589",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515823,1709106640598,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.598",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515825,1709106640607,"fUST",-627.22041209,0.00019178,2,"2024-02-28T07:50:40.607",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515827,1709106640616,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.616",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515829,1709106640626,"fUST",-506.94337512,0.00019178,2,"2024-02-28T07:50:40.626",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515831,1709106640635,"fUST",-496.95713463,0.00019178,2,"2024-02-28T07:50:40.635",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515833,1709106640644,"fUST",-501.29943299,0.00019178,2,"2024-02-28T07:50:40.644",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515835,1709106640653,"fUST",-4918.45,0.00019178,2,"2024-02-28T07:50:40.653",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515837,1709106640663,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.663",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515839,1709106640672,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.672",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515841,1709106640682,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.682",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515843,1709106640692,"fUST",-1314.59,0.00019178,2,"2024-02-28T07:50:40.692",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515844,1709106640702,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.702",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515846,1709106640712,"fUST",-965.58,0.00019178,2,"2024-02-28T07:50:40.712",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515848,1709106640722,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.722",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515850,1709106640732,"fUST",-1667.39,0.00019178,2,"2024-02-28T07:50:40.732",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515853,1709106640748,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.748",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515855,1709106640758,"fUST",-597.6,0.00019178,2,"2024-02-28T07:50:40.758",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515856,1709106640768,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.768",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515858,1709106640778,"fUST",-578.31286787,0.00019178,2,"2024-02-28T07:50:40.778",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515860,1709106640788,"fUST",-500.66994977,0.00019178,2,"2024-02-28T07:50:40.788",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515862,1709106640798,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.798",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515864,1709106640809,"fUST",-2125.74,0.00019178,2,"2024-02-28T07:50:40.809",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515866,1709106640819,"fUST",-500.0,0.00019178,2,"2024-02-28T07:50:40.819",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515868,1709106640834,"fUST",-808.6,0.00019178,2,"2024-02-28T07:50:40.834",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515870,1709106640848,"fUST",-879.84,0.00019178,2,"2024-02-28T07:50:40.848",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515872,1709106640857,"fUST",-162.238783,0.00019178,2,"2024-02-28T07:50:40.857",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515874,1709106640868,"fUST",-166.666666,0.00019178,2,"2024-02-28T07:50:40.868",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515876,1709106640881,"fUST",-489.74867896,0.00019196,2,"2024-02-28T07:50:40.881",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515878,1709106640892,"fUST",-1743.6037,0.000192,2,"2024-02-28T07:50:40.892",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515880,1709106640903,"fUST",-500.0,0.00019279,2,"2024-02-28T07:50:40.903",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515882,1709106640919,"fUST",-868.5,0.000193,2,"2024-02-28T07:50:40.919",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515884,1709106640928,"fUST",-493.069484,0.000194,8,"2024-02-28T07:50:40.928",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515886,1709106640938,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:40.938",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515888,1709106640954,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:40.954",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515890,1709106640963,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:40.963",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515892,1709106640972,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:40.972",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515894,1709106640981,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:40.981",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515896,1709106640990,"fUST",-163.64940296,0.00019451,2,"2024-02-28T07:50:40.990",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515898,1709106641000,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.000",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515900,1709106641010,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.010",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515902,1709106641021,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.021",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515904,1709106641031,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.031",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515906,1709106641041,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.041",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515908,1709106641050,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.050",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515910,1709106641060,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.060",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515912,1709106641069,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.069",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515914,1709106641082,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.082",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515916,1709106641091,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.091",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515918,1709106641101,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.101",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515920,1709106641110,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.110",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515922,1709106641120,"fUST",-424.09990817,0.00019451,2,"2024-02-28T07:50:41.120",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515924,1709106641129,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.129",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515926,1709106641138,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.138",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515928,1709106641148,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.148",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515930,1709106641157,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.157",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515932,1709106641166,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.166",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515933,1709106641175,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.175",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515935,1709106641184,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.184",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515937,1709106641193,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.193",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515939,1709106641203,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.203",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515941,1709106641212,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.212",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515943,1709106641221,"fUST",-439.15612165,0.00019451,2,"2024-02-28T07:50:41.221",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515945,1709106641230,"fUST",-268.6806967,0.00019451,2,"2024-02-28T07:50:41.230",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515947,1709106641239,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.239",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515949,1709106641248,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.248",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515951,1709106641258,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.258",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515953,1709106641267,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.267",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515955,1709106641276,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.276",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515957,1709106641286,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.286",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515959,1709106641295,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.295",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515961,1709106641304,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.304",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515963,1709106641313,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.313",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515965,1709106641323,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.323",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515966,1709106641334,"fUST",-294.87226529,0.00019451,2,"2024-02-28T07:50:41.334",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515968,1709106641344,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.344",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515971,1709106641355,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.355",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515973,1709106641364,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.364",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515975,1709106641373,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.373",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515977,1709106641383,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.383",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515978,1709106641393,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.393",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515981,1709106641403,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.403",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515982,1709106641413,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.413",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515984,1709106641424,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.424",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515986,1709106641434,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.434",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515988,1709106641444,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.444",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515990,1709106641455,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.455",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515992,1709106641466,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.466",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515994,1709106641477,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.477",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515996,1709106641487,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.487",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315515998,1709106641497,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.497",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516000,1709106641506,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.506",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516002,1709106641515,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.515",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516004,1709106641525,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.525",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516006,1709106641533,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.533",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516007,1709106641542,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.542",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516009,1709106641551,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.551",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516011,1709106641561,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.561",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516013,1709106641570,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.570",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516015,1709106641581,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.581",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516017,1709106641591,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.591",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516019,1709106641600,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.600",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516021,1709106641609,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.609",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516023,1709106641618,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.618",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516025,1709106641627,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.627",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516027,1709106641636,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.636",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516029,1709106641645,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.645",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516031,1709106641654,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.654",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516033,1709106641663,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.663",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516035,1709106641673,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.673",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516037,1709106641683,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.683",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516039,1709106641693,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.693",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516041,1709106641704,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.704",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516042,1709106641714,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.714",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516044,1709106641724,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.724",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516046,1709106641735,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.735",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516048,1709106641746,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.746",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516050,1709106641756,"fUST",-544.54243102,0.00019451,2,"2024-02-28T07:50:41.756",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516052,1709106641768,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.768",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516054,1709106641779,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.779",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516056,1709106641791,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.791",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516058,1709106641802,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.802",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516060,1709106641812,"fUST",-429.62171207,0.00019451,2,"2024-02-28T07:50:41.812",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516062,1709106641823,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.823",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516064,1709106641837,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.837",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516066,1709106641848,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.848",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516068,1709106641858,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.858",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516070,1709106641871,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.871",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516072,1709106641881,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.881",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516074,1709106641892,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.892",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516076,1709106641902,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.902",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516078,1709106641914,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.914",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516080,1709106641923,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.923",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516082,1709106641933,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.933",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516084,1709106641942,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.942",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516086,1709106641955,"fUST",-329.50245955,0.00019451,2,"2024-02-28T07:50:41.955",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516088,1709106641964,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.964",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516090,1709106641973,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.973",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516092,1709106641983,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.983",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516094,1709106641991,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:41.991",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516096,1709106642001,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.001",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516098,1709106642011,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.011",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516100,1709106642021,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.021",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516102,1709106642030,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.030",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516104,1709106642039,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.039",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516106,1709106642049,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.049",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516108,1709106642059,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.059",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516110,1709106642068,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.068",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516112,1709106642078,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.078",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516113,1709106642090,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.090",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516115,1709106642100,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.100",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516117,1709106642110,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.110",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516120,1709106642119,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.119",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516121,1709106642129,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.129",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516123,1709106642138,"fUST",-588.31914059,0.00019451,2,"2024-02-28T07:50:42.138",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516125,1709106642148,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.148",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516127,1709106642157,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.157",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516129,1709106642166,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.166",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516131,1709106642175,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.175",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516133,1709106642184,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.184",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516135,1709106642193,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.193",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516137,1709106642202,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.202",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516139,1709106642211,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.211",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516141,1709106642220,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.220",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516142,1709106642230,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.230",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516143,1709106642239,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.239",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516144,1709106642248,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.248",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516145,1709106642257,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.257",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516146,1709106642265,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.265",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516147,1709106642275,"fUST",-500.0,0.00019451,2,"2024-02-28T07:50:42.275",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516148,1709106642284,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.284",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516149,1709106642294,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.294",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516150,1709106642303,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.303",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516152,1709106642312,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.312",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516154,1709106642322,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.322",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516155,1709106642333,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.333",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516158,1709106642343,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.343",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516160,1709106642352,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.352",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516161,1709106642362,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.362",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516163,1709106642371,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.371",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516165,1709106642380,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.380",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516167,1709106642389,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.389",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516169,1709106642398,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.398",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516171,1709106642407,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.407",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516173,1709106642417,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.417",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516175,1709106642426,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.426",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516177,1709106642435,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.435",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516179,1709106642444,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.444",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516181,1709106642453,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.453",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516183,1709106642462,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.462",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516185,1709106642471,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.471",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516187,1709106642480,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.480",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516189,1709106642489,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.489",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516191,1709106642499,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.499",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516193,1709106642508,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.508",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516196,1709106642518,"fUST",-1450.60592279,0.00019451,2,"2024-02-28T07:50:42.518",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516199,1709106642528,"fUST",-1450.60592266,0.00019451,2,"2024-02-28T07:50:42.528",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516202,1709106642537,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.537",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516205,1709106642549,"fUST",-500.56954616,0.00019452,2,"2024-02-28T07:50:42.549",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516209,1709106642558,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.558",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516211,1709106642567,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.567",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516215,1709106642577,"fUST",-752.84,0.00019452,2,"2024-02-28T07:50:42.577",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516219,1709106642589,"fUST",-209.05110805,0.00019452,2,"2024-02-28T07:50:42.589",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516222,1709106642599,"fUST",-501.95677342,0.00019452,2,"2024-02-28T07:50:42.599",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516224,1709106642608,"fUST",-674.78,0.00019452,2,"2024-02-28T07:50:42.608",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516226,1709106642617,"fUST",-504.69978558,0.00019452,2,"2024-02-28T07:50:42.617",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516229,1709106642626,"fUST",-267.43966617,0.00019452,2,"2024-02-28T07:50:42.626",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516231,1709106642635,"fUST",-151.0,0.00019452,2,"2024-02-28T07:50:42.635",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516234,1709106642645,"fUST",-438.84763469,0.00019452,2,"2024-02-28T07:50:42.645",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516236,1709106642653,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.653",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516238,1709106642662,"fUST",-344.56861591,0.00019452,2,"2024-02-28T07:50:42.662",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516240,1709106642671,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.671",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516242,1709106642681,"fUST",-1319.92,0.00019452,2,"2024-02-28T07:50:42.681",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516245,1709106642690,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.690",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516247,1709106642699,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.699",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516249,1709106642707,"fUST",-502.61395722,0.00019452,2,"2024-02-28T07:50:42.707",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516251,1709106642716,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.716",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516253,1709106642725,"fUST",-509.4579801,0.00019452,2,"2024-02-28T07:50:42.725",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516255,1709106642734,"fUST",-600.68,0.00019452,2,"2024-02-28T07:50:42.734",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516257,1709106642743,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.743",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516259,1709106642752,"fUST",-502.55102291,0.00019452,2,"2024-02-28T07:50:42.752",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516261,1709106642761,"fUST",-501.47682934,0.00019452,2,"2024-02-28T07:50:42.761",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516263,1709106642770,"fUST",-503.20960449,0.00019452,2,"2024-02-28T07:50:42.770",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516265,1709106642779,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.779",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516267,1709106642788,"fUST",-434.80036403,0.00019452,2,"2024-02-28T07:50:42.788",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516269,1709106642798,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.798",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516271,1709106642807,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.807",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516273,1709106642816,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.816",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516275,1709106642825,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.825",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516277,1709106642837,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.837",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516279,1709106642847,"fUST",-292.78131651,0.00019452,2,"2024-02-28T07:50:42.847",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516281,1709106642857,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.857",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516283,1709106642866,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.866",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516284,1709106642876,"fUST",-929.71,0.00019452,2,"2024-02-28T07:50:42.876",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516286,1709106642885,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.885",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516288,1709106642896,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.896",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516290,1709106642908,"fUST",-502.18873382,0.00019452,2,"2024-02-28T07:50:42.908",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516292,1709106642921,"fUST",-2050.27,0.00019452,2,"2024-02-28T07:50:42.921",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516294,1709106642931,"fUST",-717.34,0.00019452,2,"2024-02-28T07:50:42.931",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516296,1709106642941,"fUST",-501.38910291,0.00019452,2,"2024-02-28T07:50:42.941",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516298,1709106642951,"fUST",-869.92,0.00019452,2,"2024-02-28T07:50:42.951",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516300,1709106642963,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:42.963",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516302,1709106642974,"fUST",-500.88782879,0.00019452,2,"2024-02-28T07:50:42.974",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516304,1709106642988,"fUST",-501.58530506,0.00019452,2,"2024-02-28T07:50:42.988",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516306,1709106642999,"fUST",-501.64027508,0.00019452,2,"2024-02-28T07:50:42.999",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516308,1709106643010,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.010",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516310,1709106643021,"fUST",-1498.18,0.00019452,2,"2024-02-28T07:50:43.021",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516312,1709106643032,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.032",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516314,1709106643043,"fUST",-500.55535055,0.00019452,2,"2024-02-28T07:50:43.043",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516316,1709106643054,"fUST",-1665.79,0.00019452,2,"2024-02-28T07:50:43.054",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516318,1709106643065,"fUST",-1188.31,0.00019452,2,"2024-02-28T07:50:43.065",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516319,1709106643076,"fUST",-503.04124182,0.00019452,2,"2024-02-28T07:50:43.076",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516321,1709106643098,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.098",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516323,1709106643108,"fUST",-439.16904591,0.00019452,2,"2024-02-28T07:50:43.108",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516325,1709106643119,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.119",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516327,1709106643129,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.129",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516329,1709106643140,"fUST",-501.78305312,0.00019452,2,"2024-02-28T07:50:43.140",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516331,1709106643150,"fUST",-9648.23,0.00019452,2,"2024-02-28T07:50:43.150",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516333,1709106643160,"fUST",-500.65373184,0.00019452,2,"2024-02-28T07:50:43.160",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516335,1709106643171,"fUST",-10531.35,0.00019452,2,"2024-02-28T07:50:43.171",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516337,1709106643183,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.183",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516348,1709106643299,"fUST",-743.35,0.00019452,2,"2024-02-28T07:50:43.299",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516350,1709106643311,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.311",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516352,1709106643323,"fUST",-1232.75,0.00019452,2,"2024-02-28T07:50:43.323",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516353,1709106643345,"fUST",-505.31522974,0.00019452,2,"2024-02-28T07:50:43.345",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516355,1709106643357,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.357",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516357,1709106643368,"fUST",-3264.9,0.00019452,2,"2024-02-28T07:50:43.368",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516359,1709106643378,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.378",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516361,1709106643389,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.389",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516363,1709106643405,"fUST",-1299.37,0.00019452,2,"2024-02-28T07:50:43.405",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516365,1709106643416,"fUST",-770.01,0.00019452,2,"2024-02-28T07:50:43.416",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516367,1709106643428,"fUST",-638.14,0.00019452,2,"2024-02-28T07:50:43.428",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516369,1709106643439,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.439",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516371,1709106643450,"fUST",-4918.45,0.00019452,2,"2024-02-28T07:50:43.450",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516373,1709106643461,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.461",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516375,1709106643472,"fUST",-462.60597992,0.00019452,2,"2024-02-28T07:50:43.472",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516377,1709106643483,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.483",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516379,1709106643494,"fUST",-1314.59,0.00019452,2,"2024-02-28T07:50:43.494",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516381,1709106643508,"fUST",-965.58,0.00019452,2,"2024-02-28T07:50:43.508",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516383,1709106643518,"fUST",-1667.39,0.00019452,2,"2024-02-28T07:50:43.518",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516385,1709106643529,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.529",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516387,1709106643539,"fUST",-597.6,0.00019452,2,"2024-02-28T07:50:43.539",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516389,1709106643549,"fUST",-462.31686289,0.00019452,2,"2024-02-28T07:50:43.549",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516391,1709106643560,"fUST",-500.0,0.00019452,2,"2024-02-28T07:50:43.560",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516393,1709106643570,"fUST",-2125.74,0.00019452,2,"2024-02-28T07:50:43.570",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516395,1709106643583,"fUST",-808.6,0.00019452,2,"2024-02-28T07:50:43.583",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516397,1709106643596,"fUST",-503.0714665,0.00019452,2,"2024-02-28T07:50:43.596",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516399,1709106643606,"fUST",-879.84,0.00019452,2,"2024-02-28T07:50:43.606",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516400,1709106643616,"fUST",-500.0,0.0001948,2,"2024-02-28T07:50:43.616",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516402,1709106643626,"fUST",-1743.6037,0.000195,2,"2024-02-28T07:50:43.626",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516404,1709106643635,"fUST",-182.93599556,0.00019626,2,"2024-02-28T07:50:43.635",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516406,1709106643645,"fUST",-3276.97029384,0.00019626,2,"2024-02-28T07:50:43.645",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516408,1709106643655,"fUST",-166.666666,0.00019627,2,"2024-02-28T07:50:43.655",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516410,1709106643664,"fUST",-500.0,0.00019682,2,"2024-02-28T07:50:43.664",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516412,1709106643674,"fUST",-752.84,0.00019726,2,"2024-02-28T07:50:43.674",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516414,1709106643686,"fUST",-674.78,0.00019726,2,"2024-02-28T07:50:43.686",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516416,1709106643695,"fUST",-502.30122655,0.00019726,2,"2024-02-28T07:50:43.695",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516418,1709106643704,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:43.704",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516420,1709106643714,"fUST",-1319.92,0.00019726,2,"2024-02-28T07:50:43.714",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516422,1709106643723,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:43.723",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516424,1709106643733,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:43.733",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516426,1709106643742,"fUST",-600.68,0.00019726,2,"2024-02-28T07:50:43.742",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516428,1709106643752,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:43.752",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516430,1709106643761,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:43.761",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516432,1709106643770,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:43.770",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516434,1709106643779,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:43.779",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516435,1709106643789,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:43.789",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516438,1709106643799,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:43.799",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516439,1709106643808,"fUST",-929.71,0.00019726,2,"2024-02-28T07:50:43.808",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516441,1709106643818,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:43.818",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516443,1709106643827,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:43.827",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516445,1709106643842,"fUST",-2050.27,0.00019726,2,"2024-02-28T07:50:43.842",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516447,1709106643852,"fUST",-717.34,0.00019726,2,"2024-02-28T07:50:43.852",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516449,1709106643861,"fUST",-869.92,0.00019726,2,"2024-02-28T07:50:43.861",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516451,1709106643870,"fUST",-477.41417459,0.00019726,2,"2024-02-28T07:50:43.870",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516453,1709106643880,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:43.880",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516455,1709106643889,"fUST",-1498.18,0.00019726,2,"2024-02-28T07:50:43.889",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516457,1709106643898,"fUST",-346.17204284,0.00019726,2,"2024-02-28T07:50:43.898",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516459,1709106643911,"fUST",-1665.79,0.00019726,2,"2024-02-28T07:50:43.911",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516461,1709106643921,"fUST",-1188.31,0.00019726,2,"2024-02-28T07:50:43.921",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516463,1709106643930,"fUST",-629.30936943,0.00019726,2,"2024-02-28T07:50:43.930",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516465,1709106643939,"fUST",-508.06387981,0.00019726,2,"2024-02-28T07:50:43.939",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516467,1709106643951,"fUST",-9648.23,0.00019726,2,"2024-02-28T07:50:43.951",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516469,1709106643961,"fUST",-10531.35,0.00019726,2,"2024-02-28T07:50:43.961",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516471,1709106643970,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:43.970",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516473,1709106643979,"fUST",-743.35,0.00019726,2,"2024-02-28T07:50:43.979",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516475,1709106643988,"fUST",-198.03830105,0.00019726,2,"2024-02-28T07:50:43.988",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516477,1709106643997,"fUST",-1232.75,0.00019726,2,"2024-02-28T07:50:43.997",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516479,1709106644016,"fUST",-506.16712789,0.00019726,2,"2024-02-28T07:50:44.016",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516481,1709106644025,"fUST",-3264.9,0.00019726,2,"2024-02-28T07:50:44.025",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516483,1709106644035,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:44.035",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516485,1709106644044,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:44.044",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516487,1709106644054,"fUST",-1299.37,0.00019726,2,"2024-02-28T07:50:44.054",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516489,1709106644064,"fUST",-770.01,0.00019726,2,"2024-02-28T07:50:44.064",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516491,1709106644073,"fUST",-638.14,0.00019726,2,"2024-02-28T07:50:44.073",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516493,1709106644086,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:44.086",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516495,1709106644096,"fUST",-4918.45,0.00019726,2,"2024-02-28T07:50:44.096",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516497,1709106644105,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:44.105",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516499,1709106644116,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:44.116",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516501,1709106644125,"fUST",-1314.59,0.00019726,2,"2024-02-28T07:50:44.125",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516503,1709106644135,"fUST",-965.58,0.00019726,2,"2024-02-28T07:50:44.135",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516505,1709106644145,"fUST",-1667.39,0.00019726,2,"2024-02-28T07:50:44.145",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516507,1709106644155,"fUST",-500.0,0.00019726,2,"2024-02-28T07:50:44.155",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516509,1709106644165,"fUST",-597.6,0.00019726,2,"2024-02-28T07:50:44.165",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516511,1709106644174,"fUST",-2125.74,0.00019726,2,"2024-02-28T07:50:44.174",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516513,1709106644184,"fUST",-808.6,0.00019726,2,"2024-02-28T07:50:44.184",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516514,1709106644193,"fUST",-879.84,0.00019726,2,"2024-02-28T07:50:44.193",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516515,1709106644202,"fUST",-3276.97029382,0.00019768,2,"2024-02-28T07:50:44.202",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516516,1709106644213,"fUST",-500.0,0.00019883,2,"2024-02-28T07:50:44.213",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516517,1709106644221,"fUST",-200.87654283,0.000199,2,"2024-02-28T07:50:44.221",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516518,1709106644232,"fUST",-3276.97029382,0.00019909,2,"2024-02-28T07:50:44.232",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516519,1709106644241,"fUST",-15800.43062609,0.0001995,2,"2024-02-28T07:50:44.241",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516520,1709106644251,"fUST",-1723.31467757,0.00019998,2,"2024-02-28T07:50:44.251",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516521,1709106644261,"fUST",-300.09983885,0.00019998,2,"2024-02-28T07:50:44.261",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516522,1709106644271,"fUST",-182.27049174,0.00019999,2,"2024-02-28T07:50:44.271",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516523,1709106644281,"fUST",-2152.20216427,0.00019999,2,"2024-02-28T07:50:44.281",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516524,1709106644291,"fUST",-35936.22658169,0.0002,2,"2024-02-28T07:50:44.291",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516525,1709106644301,"fUST",-615.48209366,0.0002,2,"2024-02-28T07:50:44.301",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516526,1709106644310,"fUST",-175.5,0.0002,2,"2024-02-28T07:50:44.310",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516527,1709106644320,"fUST",-301.26990301,0.0002,5,"2024-02-28T07:50:44.320",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516528,1709106644334,"fUST",-115330.16574905,0.0002,2,"2024-02-28T07:50:44.334",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516529,1709106644344,"fUST",-5214.5,0.0002,2,"2024-02-28T07:50:44.344",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516530,1709106644354,"fUST",-1092.01092494,0.0002,2,"2024-02-28T07:50:44.354",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516531,1709106644364,"fUST",-76432.89881947,0.0002,2,"2024-02-28T07:50:44.364",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516532,1709106644375,"fUST",-752.84,0.0002,2,"2024-02-28T07:50:44.375",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516533,1709106644385,"fUST",-674.78,0.0002,2,"2024-02-28T07:50:44.385",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516534,1709106644395,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.395",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516535,1709106644404,"fUST",-1319.92,0.0002,2,"2024-02-28T07:50:44.404",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516536,1709106644413,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.413",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516537,1709106644424,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.424",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516538,1709106644434,"fUST",-600.68,0.0002,2,"2024-02-28T07:50:44.434",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516539,1709106644443,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.443",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516540,1709106644453,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.453",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516541,1709106644463,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.463",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516542,1709106644473,"fUST",-14456.27135888,0.0002,3,"2024-02-28T07:50:44.473",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516543,1709106644483,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.483",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516544,1709106644492,"fUST",-929.71,0.0002,2,"2024-02-28T07:50:44.492",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516545,1709106644501,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.501",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516546,1709106644510,"fUST",-151.60763217,0.0002,2,"2024-02-28T07:50:44.510",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516547,1709106644521,"fUST",-2050.27,0.0002,2,"2024-02-28T07:50:44.521",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516548,1709106644530,"fUST",-717.34,0.0002,2,"2024-02-28T07:50:44.530",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516549,1709106644540,"fUST",-869.92,0.0002,2,"2024-02-28T07:50:44.540",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516550,1709106644549,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.549",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516551,1709106644559,"fUST",-1498.18,0.0002,2,"2024-02-28T07:50:44.559",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516552,1709106644569,"fUST",-1665.79,0.0002,2,"2024-02-28T07:50:44.569",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516553,1709106644578,"fUST",-1188.31,0.0002,2,"2024-02-28T07:50:44.578",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516554,1709106644591,"fUST",-9648.23,0.0002,2,"2024-02-28T07:50:44.591",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516555,1709106644600,"fUST",-10531.35,0.0002,2,"2024-02-28T07:50:44.600",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516556,1709106644610,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.610",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516557,1709106644620,"fUST",-743.35,0.0002,2,"2024-02-28T07:50:44.620",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516558,1709106644629,"fUST",-1232.75,0.0002,2,"2024-02-28T07:50:44.629",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516559,1709106644639,"fUST",-3264.9,0.0002,2,"2024-02-28T07:50:44.639",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516560,1709106644648,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.648",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516561,1709106644658,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.658",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516562,1709106644667,"fUST",-1299.37,0.0002,2,"2024-02-28T07:50:44.667",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516563,1709106644677,"fUST",-770.01,0.0002,2,"2024-02-28T07:50:44.677",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516564,1709106644686,"fUST",-638.14,0.0002,2,"2024-02-28T07:50:44.686",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516565,1709106644695,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.695",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516566,1709106644704,"fUST",-4918.45,0.0002,2,"2024-02-28T07:50:44.704",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516567,1709106644714,"fUST",-155.10547172,0.0002,2,"2024-02-28T07:50:44.714",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516568,1709106644725,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.725",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516569,1709106644735,"fUST",-1314.59,0.0002,2,"2024-02-28T07:50:44.735",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516570,1709106644745,"fUST",-965.58,0.0002,2,"2024-02-28T07:50:44.745",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516571,1709106644754,"fUST",-1667.39,0.0002,2,"2024-02-28T07:50:44.754",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516572,1709106644764,"fUST",-500.0,0.0002,2,"2024-02-28T07:50:44.764",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516573,1709106644774,"fUST",-597.6,0.0002,2,"2024-02-28T07:50:44.774",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516574,1709106644784,"fUST",-2125.74,0.0002,2,"2024-02-28T07:50:44.784",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516575,1709106644793,"fUST",-808.6,0.0002,2,"2024-02-28T07:50:44.793",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516576,1709106644803,"fUST",-3276.97029382,0.00020051,2,"2024-02-28T07:50:44.803",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516577,1709106644813,"fUST",-166.666666,0.00020076,2,"2024-02-28T07:50:44.813",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516578,1709106644823,"fUST",-500.0,0.00020085,2,"2024-02-28T07:50:44.823",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516579,1709106644836,"fUST",-620.0,0.00020086,2,"2024-02-28T07:50:44.836",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516580,1709106644847,"fUST",-7965.77366105,0.00020134,2,"2024-02-28T07:50:44.847",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516581,1709106644857,"fUST",-154.0332292,0.00020192,2,"2024-02-28T07:50:44.857",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516582,1709106644867,"fUST",-3276.97029382,0.00020192,2,"2024-02-28T07:50:44.867",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516583,1709106644877,"fUST",-752.84,0.00020273,2,"2024-02-28T07:50:44.877",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516584,1709106644887,"fUST",-674.78,0.00020273,2,"2024-02-28T07:50:44.887",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516585,1709106644897,"fUST",-500.0,0.00020273,2,"2024-02-28T07:50:44.897",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516586,1709106644909,"fUST",-1319.92,0.00020273,2,"2024-02-28T07:50:44.909",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516587,1709106644918,"fUST",-500.0,0.00020273,2,"2024-02-28T07:50:44.918",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516588,1709106644928,"fUST",-500.0,0.00020273,2,"2024-02-28T07:50:44.928",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516589,1709106644938,"fUST",-600.68,0.00020273,2,"2024-02-28T07:50:44.938",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516590,1709106644949,"fUST",-504.13512511,0.00020273,2,"2024-02-28T07:50:44.949",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516591,1709106644958,"fUST",-500.0,0.00020273,2,"2024-02-28T07:50:44.958",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516592,1709106644968,"fUST",-500.0,0.00020273,2,"2024-02-28T07:50:44.968",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516593,1709106644979,"fUST",-239.85157521,0.00020273,2,"2024-02-28T07:50:44.979",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516594,1709106644988,"fUST",-929.71,0.00020273,2,"2024-02-28T07:50:44.988",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516595,1709106644998,"fUST",-500.0,0.00020273,2,"2024-02-28T07:50:44.998",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516596,1709106645007,"fUST",-2050.27,0.00020273,2,"2024-02-28T07:50:45.007",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516597,1709106645017,"fUST",-717.34,0.00020273,2,"2024-02-28T07:50:45.017",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516598,1709106645026,"fUST",-869.92,0.00020273,2,"2024-02-28T07:50:45.026",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516599,1709106645036,"fUST",-500.0,0.00020273,2,"2024-02-28T07:50:45.036",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516601,1709106645045,"fUST",-1498.18,0.00020273,2,"2024-02-28T07:50:45.045",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516602,1709106645055,"fUST",-1665.79,0.00020273,2,"2024-02-28T07:50:45.055",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516604,1709106645065,"fUST",-1188.31,0.00020273,2,"2024-02-28T07:50:45.065",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516605,1709106645074,"fUST",-9648.23,0.00020273,2,"2024-02-28T07:50:45.074",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516606,1709106645088,"fUST",-10531.35,0.00020273,2,"2024-02-28T07:50:45.088",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516607,1709106645097,"fUST",-500.0,0.00020273,2,"2024-02-28T07:50:45.097",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516608,1709106645106,"fUST",-743.35,0.00020273,2,"2024-02-28T07:50:45.106",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516609,1709106645116,"fUST",-1232.75,0.00020273,2,"2024-02-28T07:50:45.116",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516610,1709106645125,"fUST",-3264.9,0.00020273,2,"2024-02-28T07:50:45.125",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516611,1709106645135,"fUST",-500.0,0.00020273,2,"2024-02-28T07:50:45.135",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516612,1709106645145,"fUST",-500.0,0.00020273,2,"2024-02-28T07:50:45.145",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516613,1709106645155,"fUST",-1299.37,0.00020273,2,"2024-02-28T07:50:45.155",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516615,1709106645165,"fUST",-770.01,0.00020273,2,"2024-02-28T07:50:45.165",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516617,1709106645175,"fUST",-638.14,0.00020273,2,"2024-02-28T07:50:45.175",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516619,1709106645185,"fUST",-500.0,0.00020273,2,"2024-02-28T07:50:45.185",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516621,1709106645195,"fUST",-4918.45,0.00020273,2,"2024-02-28T07:50:45.195",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516622,1709106645204,"fUST",-500.0,0.00020273,2,"2024-02-28T07:50:45.204",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516624,1709106645214,"fUST",-1314.59,0.00020273,2,"2024-02-28T07:50:45.214",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516625,1709106645222,"fUST",-965.58,0.00020273,2,"2024-02-28T07:50:45.222",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516626,1709106645232,"fUST",-1667.39,0.00020273,2,"2024-02-28T07:50:45.232",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516627,1709106645241,"fUST",-500.0,0.00020273,2,"2024-02-28T07:50:45.241",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516628,1709106645250,"fUST",-597.6,0.00020273,2,"2024-02-28T07:50:45.250",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516629,1709106645260,"fUST",-2125.74,0.00020273,2,"2024-02-28T07:50:45.260",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516631,1709106645269,"fUST",-808.6,0.00020273,2,"2024-02-28T07:50:45.269",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516632,1709106645278,"fUST",-500.0,0.00020286,2,"2024-02-28T07:50:45.278",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516633,1709106645287,"fUST",-3276.97029382,0.00020334,2,"2024-02-28T07:50:45.287",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516634,1709106645297,"fUST",-2970.47875261,0.0002038,2,"2024-02-28T07:50:45.297",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516635,1709106645306,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.306",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516636,1709106645315,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.315",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516637,1709106645324,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.324",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516639,1709106645337,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.337",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516641,1709106645346,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.346",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516643,1709106645355,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.355",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516645,1709106645365,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.365",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516646,1709106645374,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.374",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516647,1709106645383,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.383",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516648,1709106645393,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.393",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516649,1709106645402,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.402",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516650,1709106645411,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.411",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516651,1709106645421,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.421",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516652,1709106645431,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.431",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516653,1709106645440,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.440",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516654,1709106645450,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.450",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516655,1709106645459,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.459",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516657,1709106645468,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.468",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516659,1709106645478,"fUST",-5000.0,0.00020454,5,"2024-02-28T07:50:45.478",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516661,1709106645487,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.487",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516663,1709106645496,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.496",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516665,1709106645506,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.506",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516666,1709106645515,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.515",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516668,1709106645524,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.524",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516670,1709106645534,"fUST",-5000.0,0.00020454,5,"2024-02-28T07:50:45.534",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516672,1709106645543,"fUST",-5000.0,0.00020454,5,"2024-02-28T07:50:45.543",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516673,1709106645553,"fUST",-5000.0,0.00020454,5,"2024-02-28T07:50:45.553",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516675,1709106645562,"fUST",-5000.0,0.00020454,5,"2024-02-28T07:50:45.562",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516676,1709106645572,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.572",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516677,1709106645583,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.583",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516678,1709106645593,"fUST",-5000.0,0.00020454,5,"2024-02-28T07:50:45.593",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516679,1709106645603,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.603",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516680,1709106645612,"fUST",-5000.0,0.00020454,5,"2024-02-28T07:50:45.612",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516681,1709106645622,"fUST",-5000.0,0.00020454,5,"2024-02-28T07:50:45.622",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516682,1709106645632,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.632",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516683,1709106645641,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.641",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516684,1709106645650,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.650",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516685,1709106645659,"fUST",-5000.0,0.00020454,5,"2024-02-28T07:50:45.659",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516686,1709106645668,"fUST",-5000.0,0.00020454,5,"2024-02-28T07:50:45.668",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516687,1709106645677,"fUST",-5000.0,0.00020454,5,"2024-02-28T07:50:45.677",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516688,1709106645687,"fUST",-5000.0,0.00020454,5,"2024-02-28T07:50:45.687",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516689,1709106645696,"fUST",-1000.0,0.00020454,5,"2024-02-28T07:50:45.696",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516690,1709106645705,"fUST",-152.0,0.00020467,2,"2024-02-28T07:50:45.705",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516691,1709106645714,"fUST",-205.96269088,0.00020472,2,"2024-02-28T07:50:45.714",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516692,1709106645724,"fUST",-3276.97029382,0.00020475,2,"2024-02-28T07:50:45.724",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516693,1709106645733,"fUST",-50000.0,0.00020482,2,"2024-02-28T07:50:45.733",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516694,1709106645742,"fUST",-18644.50523106,0.00020482,2,"2024-02-28T07:50:45.742",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516695,1709106645765,"fUST",-18353.17335851,0.00020482,2,"2024-02-28T07:50:45.765",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516696,1709106645776,"fUST",-1961.28984899,0.00020482,2,"2024-02-28T07:50:45.776",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516697,1709106645788,"fUST",-4135.49172077,0.00020482,2,"2024-02-28T07:50:45.788",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516698,1709106645799,"fUST",-742.156736,0.00020482,2,"2024-02-28T07:50:45.799",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516699,1709106646250,"fUST",-205.628,0.00019001,2,"2024-02-28T07:50:46.250",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516700,1709106646261,"fUST",-501.86125293,0.00019178,2,"2024-02-28T07:50:46.261",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516701,1709106646270,"fUST",-879.84,0.0002,2,"2024-02-28T07:50:46.270",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516702,1709106646280,"fUST",-879.84,0.00020273,2,"2024-02-28T07:50:46.280",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516703,1709106646290,"fUST",-1236.83727723,0.00020454,5,"2024-02-28T07:50:46.290",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516704,1709106646303,"fUST",-3763.16272277,0.00020454,5,"2024-02-28T07:50:46.303",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516705,1709106646312,"fUST",-1529.16266097,0.00020482,2,"2024-02-28T07:50:46.312",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516706,1709106646324,"fUST",-4634.2204437,0.00020482,2,"2024-02-28T07:50:46.324",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516707,1709106646336,"fUST",-1916.8781818,0.00020482,5,"2024-02-28T07:50:46.336",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516708,1709106646349,"fUST",-462.05859008,0.00020482,5,"2024-02-28T07:50:46.349",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516709,1709106646361,"fUST",-2065.48508056,0.00020482,5,"2024-02-28T07:50:46.361",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516710,1709106646400,"fUST",-45555.57814756,0.00020482,5,"2024-02-28T07:50:46.400",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516711,1709106646409,"fUST",-20131.42551998,0.00020483,2,"2024-02-28T07:50:46.409",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516712,1709106646418,"fUST",-11659.85389952,0.00020484,5,"2024-02-28T07:50:46.418",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516713,1709106646500,"fUST",-4282.63581116,0.00020484,5,"2024-02-28T07:50:46.500",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315516714,1709106646511,"fUST",-1538.11392,0.00020484,5,"2024-02-28T07:50:46.511",0.00028105000000000003,21.12,0.4656618166703915,209804669.8421391]
[315517332,1709107841529,"fUST",-311.20545213,0.00017914,2,"2024-02-28T08:10:41.529",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517334,1709107841542,"fUST",-117.25681546,0.00017914,2,"2024-02-28T08:10:41.542",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517335,1709107841556,"fUST",-637.525175,0.00017915,2,"2024-02-28T08:10:41.556",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517336,1709107841566,"fUST",-5068.08341054,0.00017917,2,"2024-02-28T08:10:41.566",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517337,1709107841577,"fUST",-2522.40981283,0.00017917,2,"2024-02-28T08:10:41.577",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517338,1709107841589,"fUST",-516.850155,0.00017917,2,"2024-02-28T08:10:41.589",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517367,1709107844968,"fUST",-14794.04270043,0.00017917,2,"2024-02-28T08:10:44.968",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517368,1709107844978,"fUST",-177.991563,0.00018134,2,"2024-02-28T08:10:44.978",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517369,1709107844987,"fUST",-200.0,0.000185,2,"2024-02-28T08:10:44.987",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517370,1709107844997,"fUST",-2982.68776864,0.00019078,2,"2024-02-28T08:10:44.997",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517371,1709107845007,"fUST",-155.10547172,0.000191,2,"2024-02-28T08:10:45.007",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517372,1709107845017,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.017",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517373,1709107845028,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.028",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517374,1709107845040,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.040",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517375,1709107845050,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.050",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517376,1709107845063,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.063",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517377,1709107845072,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.072",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517378,1709107845082,"fUST",-242.96684262,0.00019178,2,"2024-02-28T08:10:45.082",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517379,1709107845091,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.091",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517380,1709107845104,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.104",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517381,1709107845113,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.113",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517382,1709107845123,"fUST",-371.80243991,0.00019178,2,"2024-02-28T08:10:45.123",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517383,1709107845131,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.131",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517384,1709107845141,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.141",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517385,1709107845150,"fUST",-861.6,0.00019178,2,"2024-02-28T08:10:45.150",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517386,1709107845159,"fUST",-501.44644121,0.00019178,2,"2024-02-28T08:10:45.159",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517387,1709107845168,"fUST",-427.2369343,0.00019178,2,"2024-02-28T08:10:45.168",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517388,1709107845178,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.178",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517389,1709107845187,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.187",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517390,1709107845197,"fUST",-596.0,0.00019178,2,"2024-02-28T08:10:45.197",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517391,1709107845207,"fUST",-1141.66,0.00019178,2,"2024-02-28T08:10:45.207",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517392,1709107845216,"fUST",-501.21329202,0.00019178,2,"2024-02-28T08:10:45.216",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517393,1709107845226,"fUST",-1274.0,0.00019178,2,"2024-02-28T08:10:45.226",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517394,1709107845235,"fUST",-534.2,0.00019178,2,"2024-02-28T08:10:45.235",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517395,1709107845244,"fUST",-550.42773751,0.00019178,2,"2024-02-28T08:10:45.244",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517396,1709107845256,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.256",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517397,1709107845266,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.266",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517398,1709107845275,"fUST",-1166.05,0.00019178,2,"2024-02-28T08:10:45.275",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517399,1709107845284,"fUST",-688.69,0.00019178,2,"2024-02-28T08:10:45.284",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517400,1709107845295,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.295",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517401,1709107845306,"fUST",-1754.05,0.00019178,2,"2024-02-28T08:10:45.306",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517402,1709107845316,"fUST",-254.82839624,0.00019178,2,"2024-02-28T08:10:45.316",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517403,1709107845325,"fUST",-8337.94,0.00019178,2,"2024-02-28T08:10:45.325",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517404,1709107845335,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.335",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517405,1709107845344,"fUST",-1436.28,0.00019178,2,"2024-02-28T08:10:45.344",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517406,1709107845354,"fUST",-1053.15,0.00019178,2,"2024-02-28T08:10:45.354",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517407,1709107845487,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.487",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517408,1709107845497,"fUST",-429.8,0.00019178,2,"2024-02-28T08:10:45.497",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517409,1709107845506,"fUST",-501.03015626,0.00019178,2,"2024-02-28T08:10:45.506",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517410,1709107845515,"fUST",-268.55563024,0.00019178,2,"2024-02-28T08:10:45.515",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517411,1709107845528,"fUST",-284.94446207,0.00019178,2,"2024-02-28T08:10:45.528",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517412,1709107845538,"fUST",-1320.02,0.00019178,2,"2024-02-28T08:10:45.538",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517413,1709107845547,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.547",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517414,1709107845559,"fUST",-696.54,0.00019178,2,"2024-02-28T08:10:45.559",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517415,1709107845568,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.568",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517416,1709107845577,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:45.577",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517417,1709107845586,"fUST",-1044.94,0.00019178,2,"2024-02-28T08:10:45.586",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517418,1709107845595,"fUST",-4252.06,0.00019178,2,"2024-02-28T08:10:45.595",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517419,1709107845604,"fUST",-7800.94,0.00019178,2,"2024-02-28T08:10:45.604",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517420,1709107845614,"fUST",-650.19,0.00019178,2,"2024-02-28T08:10:45.614",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517421,1709107845623,"fUST",-1891.71,0.00019178,2,"2024-02-28T08:10:45.623",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517422,1709107845632,"fUST",-489.27752712,0.00019178,2,"2024-02-28T08:10:45.632",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517423,1709107845642,"fUST",-531.36,0.00019178,2,"2024-02-28T08:10:45.642",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517424,1709107845651,"fUST",-401.58717287,0.00019178,2,"2024-02-28T08:10:45.651",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517464,1709107846331,"fUST",-98.41282713,0.00019178,2,"2024-02-28T08:10:46.331",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517466,1709107846341,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:46.341",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517467,1709107846351,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:46.351",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517468,1709107846361,"fUST",-609.59,0.00019178,2,"2024-02-28T08:10:46.361",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517469,1709107846370,"fUST",-368.18825446,0.00019178,2,"2024-02-28T08:10:46.370",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517470,1709107846383,"fUST",-424.41174554,0.00019178,2,"2024-02-28T08:10:46.383",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517471,1709107846392,"fUST",-155.0,0.00019178,2,"2024-02-28T08:10:46.392",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517472,1709107846402,"fUST",-1787.63,0.00019178,2,"2024-02-28T08:10:46.402",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517473,1709107846411,"fUST",-583.27390046,0.00019178,2,"2024-02-28T08:10:46.411",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517474,1709107846423,"fUST",-5.21609954,0.00019178,2,"2024-02-28T08:10:46.423",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517475,1709107846433,"fUST",-2616.27,0.00019178,2,"2024-02-28T08:10:46.433",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517476,1709107846443,"fUST",-500.0,0.00019178,2,"2024-02-28T08:10:46.443",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517477,1709107846452,"fUST",-76.35267293,0.00019178,2,"2024-02-28T08:10:46.452",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517563,1709109034862,"fUST",-425.01678333,0.00018053,2,"2024-02-28T08:30:34.862",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517565,1709109034872,"fUST",-300.20729297,0.00018054,2,"2024-02-28T08:30:34.872",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517567,1709109034881,"fUST",-11192.5819948,0.00018069,2,"2024-02-28T08:30:34.881",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517569,1709109034892,"fUST",-291.87,0.000187,2,"2024-02-28T08:30:34.892",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517571,1709109034902,"fUST",-428.46226759,0.00018996,2,"2024-02-28T08:30:34.902",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517573,1709109034911,"fUST",-428.46226759,0.00018997,2,"2024-02-28T08:30:34.911",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517575,1709109034920,"fUST",-428.46226759,0.00018998,2,"2024-02-28T08:30:34.920",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517577,1709109034929,"fUST",-155.05116689,0.00019077,2,"2024-02-28T08:30:34.929",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517579,1709109034938,"fUST",-197.82876853,0.00019078,2,"2024-02-28T08:30:34.938",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517581,1709109034948,"fUST",-200.47368136,0.000191,2,"2024-02-28T08:30:34.948",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517583,1709109034957,"fUST",-3549.58350935,0.0001913,2,"2024-02-28T08:30:34.957",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517784,1709109038419,"fUST",-16365.79839291,0.0001913,2,"2024-02-28T08:30:38.419",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517785,1709109038428,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.428",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517786,1709109038438,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.438",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517787,1709109038448,"fUST",-271.91794651,0.00019178,2,"2024-02-28T08:30:38.448",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517788,1709109038457,"fUST",-500.63595938,0.00019178,2,"2024-02-28T08:30:38.457",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517789,1709109038467,"fUST",-528.13257131,0.00019178,2,"2024-02-28T08:30:38.467",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517790,1709109038477,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.477",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517791,1709109038486,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.486",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517792,1709109038496,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.496",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517793,1709109038505,"fUST",-500.54860487,0.00019178,2,"2024-02-28T08:30:38.505",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517794,1709109038515,"fUST",-500.88794162,0.00019178,2,"2024-02-28T08:30:38.515",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517795,1709109038524,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.524",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517796,1709109038534,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.534",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517797,1709109038543,"fUST",-560.61513212,0.00019178,2,"2024-02-28T08:30:38.543",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517798,1709109038553,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.553",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517799,1709109038576,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.576",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517800,1709109038586,"fUST",-291.05229882,0.00019178,2,"2024-02-28T08:30:38.586",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517801,1709109038596,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.596",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517802,1709109038606,"fUST",-633.9,0.00019178,2,"2024-02-28T08:30:38.606",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517803,1709109038618,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.618",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517804,1709109038628,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.628",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517805,1709109038638,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.638",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517806,1709109038647,"fUST",-509.62583616,0.00019178,2,"2024-02-28T08:30:38.647",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517807,1709109038659,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.659",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517808,1709109038669,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.669",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517809,1709109038679,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.679",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517810,1709109038689,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.689",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517811,1709109038701,"fUST",-503.03792721,0.00019178,2,"2024-02-28T08:30:38.701",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517812,1709109038712,"fUST",-378.73292585,0.00019178,2,"2024-02-28T08:30:38.712",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517813,1709109038722,"fUST",-568.17,0.00019178,2,"2024-02-28T08:30:38.722",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517814,1709109038731,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.731",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517815,1709109038741,"fUST",-503.35742389,0.00019178,2,"2024-02-28T08:30:38.741",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517816,1709109038751,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.751",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517817,1709109038760,"fUST",-507.0068055,0.00019178,2,"2024-02-28T08:30:38.760",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517818,1709109038770,"fUST",-610.448442,0.00019178,2,"2024-02-28T08:30:38.770",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517819,1709109038780,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.780",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517820,1709109038790,"fUST",-338.91589306,0.00019178,2,"2024-02-28T08:30:38.790",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517821,1709109038800,"fUST",-903.18,0.00019178,2,"2024-02-28T08:30:38.800",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517822,1709109038813,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.813",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517823,1709109038823,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.823",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517824,1709109038834,"fUST",-152.70981236,0.00019178,2,"2024-02-28T08:30:38.834",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517825,1709109038843,"fUST",-256.30798704,0.00019178,2,"2024-02-28T08:30:38.843",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517826,1709109038857,"fUST",-271.15408319,0.00019178,2,"2024-02-28T08:30:38.857",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517827,1709109038867,"fUST",-501.21782802,0.00019178,2,"2024-02-28T08:30:38.867",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517828,1709109038877,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.877",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517829,1709109038886,"fUST",-500.77538539,0.00019178,2,"2024-02-28T08:30:38.886",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517830,1709109038896,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.896",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517831,1709109038905,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.905",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517832,1709109038915,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.915",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517833,1709109038924,"fUST",-2050.3,0.00019178,2,"2024-02-28T08:30:38.924",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517834,1709109038934,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.934",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517835,1709109038943,"fUST",-504.76,0.00019178,2,"2024-02-28T08:30:38.943",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517836,1709109038953,"fUST",-655.68,0.00019178,2,"2024-02-28T08:30:38.953",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517837,1709109038962,"fUST",-503.16525402,0.00019178,2,"2024-02-28T08:30:38.962",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517838,1709109038972,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.972",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517839,1709109038981,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.981",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517840,1709109038991,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:38.991",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517841,1709109039000,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:39.000",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517842,1709109039010,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:39.010",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517843,1709109039019,"fUST",-500.53144191,0.00019178,2,"2024-02-28T08:30:39.019",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517844,1709109039029,"fUST",-501.4590042,0.00019178,2,"2024-02-28T08:30:39.029",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517845,1709109039039,"fUST",-593.45930065,0.00019178,2,"2024-02-28T08:30:39.039",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517846,1709109039049,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:39.049",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517847,1709109039061,"fUST",-181.66053597,0.00019178,2,"2024-02-28T08:30:39.061",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517848,1709109039074,"fUST",-550.81946403,0.00019178,2,"2024-02-28T08:30:39.074",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315517849,1709109039084,"fUST",-141.93453592,0.00019178,2,"2024-02-28T08:30:39.084",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518021,1709109041580,"fUST",-358.06546408,0.00019178,2,"2024-02-28T08:30:41.580",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518022,1709109041590,"fUST",-501.91045605,0.00019178,2,"2024-02-28T08:30:41.590",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518023,1709109041601,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:41.601",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518024,1709109041610,"fUST",-318.31546587,0.00019178,2,"2024-02-28T08:30:41.610",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518025,1709109041653,"fUST",-1095.20453413,0.00019178,2,"2024-02-28T08:30:41.653",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518026,1709109041664,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:41.664",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518027,1709109041674,"fUST",-218.72269322,0.00019178,2,"2024-02-28T08:30:41.674",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518029,1709109041688,"fUST",-281.27730678,0.00019178,2,"2024-02-28T08:30:41.688",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518030,1709109041698,"fUST",-610.37014023,0.00019178,2,"2024-02-28T08:30:41.698",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518031,1709109041711,"fUST",-378.79359255,0.00019178,2,"2024-02-28T08:30:41.711",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518032,1709109041724,"fUST",-261.546,0.00019178,2,"2024-02-28T08:30:41.724",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518220,1709109044232,"fUST",-655.48026722,0.00019178,2,"2024-02-28T08:30:44.232",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518222,1709109044243,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:44.243",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518224,1709109044252,"fUST",-1108.3,0.00019178,2,"2024-02-28T08:30:44.252",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518226,1709109044261,"fUST",-8868.13,0.00019178,2,"2024-02-28T08:30:44.261",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518228,1709109044271,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:44.271",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518230,1709109044298,"fUST",-1626.73,0.00019178,2,"2024-02-28T08:30:44.298",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518231,1709109044315,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:44.315",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518233,1709109044324,"fUST",-1265.61,0.00019178,2,"2024-02-28T08:30:44.324",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518235,1709109044334,"fUST",-195.30844926,0.00019178,2,"2024-02-28T08:30:44.334",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518237,1709109044342,"fUST",-1999.74597733,0.00019178,2,"2024-02-28T08:30:44.342",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518241,1709109044354,"fUST",-6098.01576,0.00019178,2,"2024-02-28T08:30:44.354",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518272,1709109046602,"fUST",-182.15826267,0.00019178,2,"2024-02-28T08:30:46.602",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518273,1709109046613,"fUST",-500.59452776,0.00019178,2,"2024-02-28T08:30:46.613",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518274,1709109046628,"fUST",-500.0,0.00019178,2,"2024-02-28T08:30:46.628",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518275,1709109046639,"fUST",-132.84720957,0.00019178,2,"2024-02-28T08:30:46.639",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518363,1709110215169,"fUST",894.73,0.00027511,120,"2024-02-28T08:50:15.169",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518409,1709110235551,"fUST",-200.13819531,0.00018073,2,"2024-02-28T08:50:35.551",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518411,1709110235561,"fUST",-1720.30150067,0.00018073,2,"2024-02-28T08:50:35.561",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518413,1709110235571,"fUST",-2573.68962548,0.00018074,2,"2024-02-28T08:50:35.571",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518415,1709110235580,"fUST",-251.103357,0.00018076,2,"2024-02-28T08:50:35.580",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518417,1709110235589,"fUST",-354.18065278,0.00018986,2,"2024-02-28T08:50:35.589",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518420,1709110235599,"fUST",-228.14154743,0.00018992,2,"2024-02-28T08:50:35.599",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518423,1709110235608,"fUST",-7210.84315607,0.00019,2,"2024-02-28T08:50:35.608",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518426,1709110235621,"fUST",-4097.98522741,0.00019,2,"2024-02-28T08:50:35.621",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518430,1709110235637,"fUST",-11792.77857575,0.00019,2,"2024-02-28T08:50:35.637",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518432,1709110235648,"fUST",-24005.08187659,0.00019,2,"2024-02-28T08:50:35.648",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518640,1709110239327,"fUST",-625.9,0.00019,2,"2024-02-28T08:50:39.327",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518642,1709110239338,"fUST",-28700.98524542,0.00019,2,"2024-02-28T08:50:39.338",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518644,1709110239348,"fUST",-155.08219356,0.00019077,2,"2024-02-28T08:50:39.348",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518646,1709110239357,"fUST",-197.82876851,0.00019078,2,"2024-02-28T08:50:39.357",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518648,1709110239366,"fUST",-150.316,0.00019141,2,"2024-02-28T08:50:39.366",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518650,1709110239374,"fUST",-151.0,0.0001915,2,"2024-02-28T08:50:39.374",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518652,1709110239383,"fUST",-4851.09866603,0.0001915,3,"2024-02-28T08:50:39.383",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518654,1709110239393,"fUST",-646.47874491,0.00019178,2,"2024-02-28T08:50:39.393",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518657,1709110239402,"fUST",-607.49,0.00019178,2,"2024-02-28T08:50:39.402",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518659,1709110239411,"fUST",-217.33489063,0.00019178,2,"2024-02-28T08:50:39.411",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518662,1709110239433,"fUST",-544.5,0.00019178,2,"2024-02-28T08:50:39.433",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518664,1709110239442,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.442",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518666,1709110239451,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.451",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518668,1709110239460,"fUST",-500.75103862,0.00019178,2,"2024-02-28T08:50:39.460",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518671,1709110239470,"fUST",-246.7922619,0.00019178,2,"2024-02-28T08:50:39.470",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518672,1709110239480,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.480",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518674,1709110239489,"fUST",-501.03015626,0.00019178,2,"2024-02-28T08:50:39.489",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518677,1709110239500,"fUST",-268.55563024,0.00019178,2,"2024-02-28T08:50:39.500",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518679,1709110239510,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.510",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518681,1709110239519,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.519",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518683,1709110239528,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.528",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518684,1709110239537,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.537",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518687,1709110239546,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.546",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518689,1709110239556,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.556",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518690,1709110239565,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.565",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518691,1709110239574,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.574",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518693,1709110239583,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.583",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518695,1709110239592,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.592",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518697,1709110239602,"fUST",-179.91240265,0.00019178,2,"2024-02-28T08:50:39.602",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518699,1709110239611,"fUST",-539.85730857,0.00019178,2,"2024-02-28T08:50:39.611",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518701,1709110239620,"fUST",-643.69449468,0.00019178,2,"2024-02-28T08:50:39.620",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518703,1709110239629,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.629",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518705,1709110239638,"fUST",-1000.0,0.00019178,2,"2024-02-28T08:50:39.638",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518707,1709110239646,"fUST",-185.47135293,0.00019178,2,"2024-02-28T08:50:39.646",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518709,1709110239656,"fUST",-626.4,0.00019178,2,"2024-02-28T08:50:39.656",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518711,1709110239665,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.665",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518713,1709110239674,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.674",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518714,1709110239685,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.685",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518717,1709110239695,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.695",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518718,1709110239704,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.704",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518720,1709110239714,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.714",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518723,1709110239723,"fUST",-504.13512511,0.00019178,2,"2024-02-28T08:50:39.723",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518724,1709110239732,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.732",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518727,1709110239743,"fUST",-500.33271946,0.00019178,2,"2024-02-28T08:50:39.743",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518728,1709110239752,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.752",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518730,1709110239762,"fUST",-500.51426472,0.00019178,2,"2024-02-28T08:50:39.762",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518733,1709110239772,"fUST",-309.2588508,0.00019178,2,"2024-02-28T08:50:39.772",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518734,1709110239781,"fUST",-583.1691005,0.00019178,2,"2024-02-28T08:50:39.781",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518737,1709110239791,"fUST",-502.80783652,0.00019178,2,"2024-02-28T08:50:39.791",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518739,1709110239801,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.801",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518740,1709110239812,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.812",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518742,1709110239821,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.821",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518744,1709110239830,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.830",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518745,1709110239839,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.839",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518746,1709110239849,"fUST",-226.90017681,0.00019178,2,"2024-02-28T08:50:39.849",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518748,1709110239858,"fUST",-170.19183597,0.00019178,2,"2024-02-28T08:50:39.858",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518750,1709110239867,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.867",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518752,1709110239876,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.876",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518753,1709110239886,"fUST",-601.99140692,0.00019178,2,"2024-02-28T08:50:39.886",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518754,1709110239895,"fUST",-500.16449547,0.00019178,2,"2024-02-28T08:50:39.895",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518755,1709110239905,"fUST",-501.78089379,0.00019178,2,"2024-02-28T08:50:39.905",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518757,1709110239915,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.915",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518759,1709110239925,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.925",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518760,1709110239934,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.934",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518761,1709110239943,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.943",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518762,1709110239953,"fUST",-500.5484407,0.00019178,2,"2024-02-28T08:50:39.953",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518763,1709110239963,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.963",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518764,1709110239973,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.973",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518765,1709110239983,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:39.983",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518766,1709110239996,"fUST",-411.91624469,0.00019178,2,"2024-02-28T08:50:39.996",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518767,1709110240006,"fUST",-172.16623809,0.00019178,2,"2024-02-28T08:50:40.006",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518768,1709110240017,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.017",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518770,1709110240026,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.026",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518772,1709110240036,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.036",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518774,1709110240045,"fUST",-865.55,0.00019178,2,"2024-02-28T08:50:40.045",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518775,1709110240054,"fUST",-231.53293317,0.00019178,2,"2024-02-28T08:50:40.054",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518776,1709110240063,"fUST",-500.69080082,0.00019178,2,"2024-02-28T08:50:40.063",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518777,1709110240073,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.073",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518778,1709110240082,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.082",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518779,1709110240092,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.092",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518781,1709110240101,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.101",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518782,1709110240111,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.111",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518783,1709110240121,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.121",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518784,1709110240130,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.130",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518785,1709110240139,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.139",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518786,1709110240149,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.149",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518787,1709110240158,"fUST",-528.02447443,0.00019178,2,"2024-02-28T08:50:40.158",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518788,1709110240167,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.167",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518789,1709110240177,"fUST",-501.75903567,0.00019178,2,"2024-02-28T08:50:40.177",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518790,1709110240186,"fUST",-1995.16,0.00019178,2,"2024-02-28T08:50:40.186",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518791,1709110240195,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.195",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518792,1709110240205,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.205",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518793,1709110240214,"fUST",-701.96,0.00019178,2,"2024-02-28T08:50:40.214",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518794,1709110240224,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.224",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518795,1709110240234,"fUST",-1106.0,0.00019178,2,"2024-02-28T08:50:40.234",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518796,1709110240246,"fUST",-1453.87,0.00019178,2,"2024-02-28T08:50:40.246",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518797,1709110240257,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.257",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518798,1709110240267,"fUST",-8676.37,0.00019178,2,"2024-02-28T08:50:40.267",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518799,1709110240277,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.277",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518800,1709110240286,"fUST",-429.8,0.00019178,2,"2024-02-28T08:50:40.286",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518801,1709110240296,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.296",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518802,1709110240306,"fUST",-1212.87,0.00019178,2,"2024-02-28T08:50:40.306",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518803,1709110240315,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.315",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518804,1709110240325,"fUST",-1826.77,0.00019178,2,"2024-02-28T08:50:40.325",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518805,1709110240334,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.334",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518806,1709110240343,"fUST",-723.79,0.00019178,2,"2024-02-28T08:50:40.343",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518807,1709110240353,"fUST",-7934.92,0.00019178,2,"2024-02-28T08:50:40.353",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518808,1709110240362,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.362",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518809,1709110240371,"fUST",-1618.79,0.00019178,2,"2024-02-28T08:50:40.371",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518810,1709110240381,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.381",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518811,1709110240391,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.391",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518812,1709110240400,"fUST",-877.14,0.00019178,2,"2024-02-28T08:50:40.400",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518813,1709110240410,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.410",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518814,1709110240421,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.421",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518815,1709110240431,"fUST",-625.91,0.00019178,2,"2024-02-28T08:50:40.431",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518816,1709110240441,"fUST",-210.93018506,0.00019178,2,"2024-02-28T08:50:40.441",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518817,1709110240453,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.453",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518818,1709110240466,"fUST",-4630.24,0.00019178,2,"2024-02-28T08:50:40.466",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518819,1709110240475,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.475",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518820,1709110240484,"fUST",-826.96,0.00019178,2,"2024-02-28T08:50:40.484",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518821,1709110240495,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.495",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518822,1709110240505,"fUST",-2985.04,0.00019178,2,"2024-02-28T08:50:40.505",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518823,1709110240515,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.515",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518824,1709110240524,"fUST",-1403.97,0.00019178,2,"2024-02-28T08:50:40.524",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518825,1709110240534,"fUST",-1990.04,0.00019178,2,"2024-02-28T08:50:40.534",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518826,1709110240543,"fUST",-1202.37,0.00019178,2,"2024-02-28T08:50:40.543",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518827,1709110240552,"fUST",-674.96,0.00019178,2,"2024-02-28T08:50:40.552",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518828,1709110240561,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.561",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518829,1709110240570,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.570",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518830,1709110240579,"fUST",-757.62,0.00019178,2,"2024-02-28T08:50:40.579",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518831,1709110240588,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:40.588",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518832,1709110240598,"fUST",-1237.81,0.00019178,2,"2024-02-28T08:50:40.598",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518833,1709110240606,"fUST",-844.88,0.00019178,2,"2024-02-28T08:50:40.606",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518834,1709110240616,"fUST",-628.36,0.00019178,2,"2024-02-28T08:50:40.616",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518835,1709110240624,"fUST",-518.16819785,0.00019178,2,"2024-02-28T08:50:40.624",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518836,1709110240633,"fUST",-166.666666,0.00019178,2,"2024-02-28T08:50:40.633",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518837,1709110240642,"fUST",-162.238783,0.00019178,2,"2024-02-28T08:50:40.642",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518838,1709110240651,"fUST",-500.0,0.00019232,2,"2024-02-28T08:50:40.651",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518839,1709110240660,"fUST",-500.0,0.00019287,2,"2024-02-28T08:50:40.660",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518840,1709110240670,"fUST",-500.0,0.00019342,2,"2024-02-28T08:50:40.670",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518841,1709110240679,"fUST",-1505.21454803,0.00019352,2,"2024-02-28T08:50:40.679",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518843,1709110240688,"fUST",-500.0,0.00019382,2,"2024-02-28T08:50:40.688",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518845,1709110240698,"fUST",-500.0,0.00019397,2,"2024-02-28T08:50:40.698",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518847,1709110240706,"fUST",-607.49,0.00019452,2,"2024-02-28T08:50:40.706",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518848,1709110240716,"fUST",-544.5,0.00019452,2,"2024-02-28T08:50:40.716",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518849,1709110240725,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.725",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518850,1709110240735,"fUST",-413.83176448,0.00019452,2,"2024-02-28T08:50:40.735",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518851,1709110240744,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.744",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518852,1709110240753,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.753",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518853,1709110240762,"fUST",-509.46707708,0.00019452,2,"2024-02-28T08:50:40.762",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518855,1709110240771,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.771",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518856,1709110240780,"fUST",-348.39830323,0.00019452,2,"2024-02-28T08:50:40.780",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518857,1709110240789,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.789",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518858,1709110240798,"fUST",-626.4,0.00019452,2,"2024-02-28T08:50:40.798",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518859,1709110240808,"fUST",-309.25297592,0.00019452,2,"2024-02-28T08:50:40.808",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518860,1709110240817,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.817",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518861,1709110240827,"fUST",-500.42279862,0.00019452,2,"2024-02-28T08:50:40.827",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518862,1709110240836,"fUST",-554.84363818,0.00019452,2,"2024-02-28T08:50:40.836",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518863,1709110240846,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.846",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518864,1709110240855,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.855",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518865,1709110240864,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.864",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518867,1709110240873,"fUST",-197.24866108,0.00019452,2,"2024-02-28T08:50:40.873",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518869,1709110240882,"fUST",-230.99143077,0.00019452,2,"2024-02-28T08:50:40.882",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518872,1709110240891,"fUST",-553.35442012,0.00019452,2,"2024-02-28T08:50:40.891",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518874,1709110240900,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.900",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518875,1709110240909,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.909",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518877,1709110240918,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.918",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518879,1709110240926,"fUST",-422.4100228,0.00019452,2,"2024-02-28T08:50:40.926",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518881,1709110240935,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.935",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518883,1709110240944,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.944",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518885,1709110240955,"fUST",-865.55,0.00019452,2,"2024-02-28T08:50:40.955",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518887,1709110240968,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.968",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518889,1709110240978,"fUST",-501.17573476,0.00019452,2,"2024-02-28T08:50:40.978",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518890,1709110240987,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:40.987",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518891,1709110240998,"fUST",-1995.16,0.00019452,2,"2024-02-28T08:50:40.998",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518892,1709110241009,"fUST",-701.96,0.00019452,2,"2024-02-28T08:50:41.009",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518893,1709110241018,"fUST",-500.82442911,0.00019452,2,"2024-02-28T08:50:41.018",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518894,1709110241029,"fUST",-1106.0,0.00019452,2,"2024-02-28T08:50:41.029",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518895,1709110241039,"fUST",-1453.87,0.00019452,2,"2024-02-28T08:50:41.039",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518896,1709110241048,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:41.048",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518897,1709110241056,"fUST",-8046.31711635,0.00019452,2,"2024-02-28T08:50:41.056",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518898,1709110241773,"fUST",-500.0,0.00019178,2,"2024-02-28T08:50:41.773",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518899,1709110241783,"fUST",-650.97,0.00019178,2,"2024-02-28T08:50:41.783",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518900,1709110241792,"fUST",-630.05288365,0.00019452,2,"2024-02-28T08:50:41.792",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518901,1709110241801,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:41.801",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518902,1709110241810,"fUST",-833.2516435,0.00019452,2,"2024-02-28T08:50:41.810",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518903,1709110241821,"fUST",-303.9214817,0.00019452,2,"2024-02-28T08:50:41.821",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518905,1709110241888,"fUST",-75.6968748,0.00019452,2,"2024-02-28T08:50:41.888",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518907,1709110241898,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:41.898",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518908,1709110241907,"fUST",-1826.77,0.00019452,2,"2024-02-28T08:50:41.907",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518909,1709110241916,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:41.916",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518911,1709110241925,"fUST",-723.79,0.00019452,2,"2024-02-28T08:50:41.925",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518912,1709110241935,"fUST",-7934.92,0.00019452,2,"2024-02-28T08:50:41.935",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518913,1709110241944,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:41.944",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518914,1709110241954,"fUST",-1618.79,0.00019452,2,"2024-02-28T08:50:41.954",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518915,1709110241964,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:41.964",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518916,1709110241973,"fUST",-877.14,0.00019452,2,"2024-02-28T08:50:41.973",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518917,1709110241981,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:41.981",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518918,1709110241994,"fUST",-625.91,0.00019452,2,"2024-02-28T08:50:41.994",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518919,1709110242003,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:42.003",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518920,1709110242013,"fUST",-4630.24,0.00019452,2,"2024-02-28T08:50:42.013",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518921,1709110242022,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:42.022",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518922,1709110242032,"fUST",-826.96,0.00019452,2,"2024-02-28T08:50:42.032",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518923,1709110242042,"fUST",-500.0,0.00019452,2,"2024-02-28T08:50:42.042",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518924,1709110242051,"fUST",-2985.04,0.00019452,2,"2024-02-28T08:50:42.051",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518925,1709110242061,"fUST",-1403.97,0.00019452,2,"2024-02-28T08:50:42.061",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518926,1709110242070,"fUST",-1924.70987972,0.00019452,2,"2024-02-28T08:50:42.070",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518965,1709110244325,"fUST",-224.65581008,0.00019178,2,"2024-02-28T08:50:44.325",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518967,1709110244335,"fUST",-752.21,0.00019178,2,"2024-02-28T08:50:44.335",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518968,1709110244345,"fUST",-539.27278006,0.00019178,2,"2024-02-28T08:50:44.345",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518969,1709110244355,"fUST",-65.33012028,0.00019452,2,"2024-02-28T08:50:44.355",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315518970,1709110244364,"fUST",-491.63315534,0.00019452,2,"2024-02-28T08:50:44.364",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315519006,1709110560959,"fUST",251.103357,0.00016922,2,"2024-02-28T08:56:00.959",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315519009,1709110776864,"fUST",250.0,0.00016796,2,"2024-02-28T08:59:36.864",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315519025,1709110958329,"fUST",24900.0,0.00017563,2,"2024-02-28T09:02:38.329",0.0002774,20.38,0.46855695314155676,211001349.23291165]
[315519093,1709111433039,"fUST",-169.14126082,0.00017697,2,"2024-02-28T09:10:33.039",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519095,1709111433050,"fUST",-1146.86766711,0.00017698,2,"2024-02-28T09:10:33.050",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519097,1709111433059,"fUST",-567.8892,0.00017699,2,"2024-02-28T09:10:33.059",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519098,1709111433068,"fUST",-640.4443507,0.000177,2,"2024-02-28T09:10:33.068",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519100,1709111433078,"fUST",-166.78182943,0.000177,2,"2024-02-28T09:10:33.078",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519102,1709111433087,"fUST",-567.8892,0.00017701,2,"2024-02-28T09:10:33.087",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519104,1709111433096,"fUST",-3328.03463002,0.00017702,2,"2024-02-28T09:10:33.096",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519107,1709111433118,"fUST",-2544.23857901,0.00017702,2,"2024-02-28T09:10:33.118",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519109,1709111433127,"fUST",-1879.28400034,0.00017702,2,"2024-02-28T09:10:33.127",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519111,1709111433136,"fUST",-1600.47671813,0.00017724,2,"2024-02-28T09:10:33.136",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519113,1709111433146,"fUST",-336.89235811,0.00018896,2,"2024-02-28T09:10:33.146",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519115,1709111433155,"fUST",-428.46226759,0.00018897,2,"2024-02-28T09:10:33.155",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519117,1709111433167,"fUST",-252.23926045,0.000189,2,"2024-02-28T09:10:33.167",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519119,1709111433176,"fUST",-155.04961588,0.00019032,2,"2024-02-28T09:10:33.176",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519121,1709111433185,"fUST",-620.0,0.00019033,2,"2024-02-28T09:10:33.185",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519123,1709111433195,"fUST",-190.38238204,0.00019078,2,"2024-02-28T09:10:33.195",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519125,1709111433204,"fUST",-9746.70313319,0.00019078,2,"2024-02-28T09:10:33.204",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519130,1709111433243,"fUST",-10995.15779231,0.00019078,2,"2024-02-28T09:10:33.243",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519132,1709111433253,"fUST",-453.92,0.00019168,3,"2024-02-28T09:10:33.253",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519134,1709111433262,"fUST",-6240.38193243,0.00019175,4,"2024-02-28T09:10:33.262",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519136,1709111433272,"fUST",-160.0,0.00019177,2,"2024-02-28T09:10:33.272",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519138,1709111433282,"fUST",-501.09958662,0.00019178,2,"2024-02-28T09:10:33.282",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519140,1709111433291,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.291",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519142,1709111433300,"fUST",-181.28258829,0.00019178,2,"2024-02-28T09:10:33.300",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519144,1709111433309,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.309",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519146,1709111433318,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.318",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519148,1709111433328,"fUST",-500.69773059,0.00019178,2,"2024-02-28T09:10:33.328",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519150,1709111433337,"fUST",-500.44679118,0.00019178,2,"2024-02-28T09:10:33.337",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519152,1709111433348,"fUST",-500.91536367,0.00019178,2,"2024-02-28T09:10:33.348",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519154,1709111433358,"fUST",-281.9515854,0.00019178,2,"2024-02-28T09:10:33.358",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519156,1709111433367,"fUST",-521.66214826,0.00019178,2,"2024-02-28T09:10:33.367",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519158,1709111433376,"fUST",-387.15825645,0.00019178,2,"2024-02-28T09:10:33.376",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519160,1709111433386,"fUST",-500.92658779,0.00019178,2,"2024-02-28T09:10:33.386",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519162,1709111433395,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.395",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519164,1709111433405,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.405",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519166,1709111433416,"fUST",-1001.0296485,0.00019178,2,"2024-02-28T09:10:33.416",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519168,1709111433426,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.426",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519170,1709111433436,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.436",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519172,1709111433445,"fUST",-500.3888229,0.00019178,2,"2024-02-28T09:10:33.445",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519174,1709111433455,"fUST",-291.10162555,0.00019178,2,"2024-02-28T09:10:33.455",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519176,1709111433465,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.465",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519178,1709111433475,"fUST",-682.55,0.00019178,2,"2024-02-28T09:10:33.475",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519180,1709111433484,"fUST",-503.40830356,0.00019178,2,"2024-02-28T09:10:33.484",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519182,1709111433494,"fUST",-200.0,0.00019178,2,"2024-02-28T09:10:33.494",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519184,1709111433503,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.503",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519186,1709111433512,"fUST",-439.42595651,0.00019178,2,"2024-02-28T09:10:33.512",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519188,1709111433521,"fUST",-500.50290126,0.00019178,2,"2024-02-28T09:10:33.521",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519189,1709111433530,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.530",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519192,1709111433540,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.540",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519194,1709111433549,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.549",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519195,1709111433558,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.558",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519198,1709111433567,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.567",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519200,1709111433577,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.577",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519202,1709111433586,"fUST",-478.59713654,0.00019178,2,"2024-02-28T09:10:33.586",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519203,1709111433595,"fUST",-500.55275279,0.00019178,2,"2024-02-28T09:10:33.595",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519205,1709111433604,"fUST",-504.2419818,0.00019178,2,"2024-02-28T09:10:33.604",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519207,1709111433613,"fUST",-500.46472047,0.00019178,2,"2024-02-28T09:10:33.613",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519209,1709111433624,"fUST",-500.31096572,0.00019178,2,"2024-02-28T09:10:33.624",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519210,1709111433635,"fUST",-500.90692191,0.00019178,2,"2024-02-28T09:10:33.635",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519211,1709111433644,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.644",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519212,1709111433653,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.653",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519213,1709111433665,"fUST",-500.41351955,0.00019178,2,"2024-02-28T09:10:33.665",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519214,1709111433675,"fUST",-500.44415095,0.00019178,2,"2024-02-28T09:10:33.675",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519215,1709111433684,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.684",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519216,1709111433694,"fUST",-406.64607477,0.00019178,2,"2024-02-28T09:10:33.694",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519217,1709111433705,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.705",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519218,1709111433718,"fUST",-500.72039266,0.00019178,2,"2024-02-28T09:10:33.718",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519219,1709111433729,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.729",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519220,1709111433740,"fUST",-504.92316322,0.00019178,2,"2024-02-28T09:10:33.740",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519221,1709111433750,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.750",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519222,1709111433760,"fUST",-500.48132889,0.00019178,2,"2024-02-28T09:10:33.760",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519223,1709111433770,"fUST",-500.17505704,0.00019178,2,"2024-02-28T09:10:33.770",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519224,1709111433780,"fUST",-501.20052606,0.00019178,2,"2024-02-28T09:10:33.780",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519225,1709111433789,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.789",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519226,1709111433798,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.798",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519227,1709111433808,"fUST",-300.62222051,0.00019178,2,"2024-02-28T09:10:33.808",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519229,1709111433817,"fUST",-501.6599369,0.00019178,2,"2024-02-28T09:10:33.817",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519230,1709111433827,"fUST",-231.81109289,0.00019178,2,"2024-02-28T09:10:33.827",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519231,1709111433836,"fUST",-500.19721423,0.00019178,2,"2024-02-28T09:10:33.836",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519233,1709111433845,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.845",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519235,1709111433854,"fUST",-797.62,0.00019178,2,"2024-02-28T09:10:33.854",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519237,1709111433863,"fUST",-500.67378752,0.00019178,2,"2024-02-28T09:10:33.863",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519239,1709111433873,"fUST",-572.10161387,0.00019178,2,"2024-02-28T09:10:33.873",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519241,1709111433882,"fUST",-500.53748996,0.00019178,2,"2024-02-28T09:10:33.882",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519243,1709111433892,"fUST",-604.88625747,0.00019178,2,"2024-02-28T09:10:33.892",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519244,1709111433901,"fUST",-500.74845288,0.00019178,2,"2024-02-28T09:10:33.901",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519246,1709111433913,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.913",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519248,1709111433922,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.922",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519249,1709111433932,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.932",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519251,1709111433941,"fUST",-503.93725877,0.00019178,2,"2024-02-28T09:10:33.941",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519253,1709111433950,"fUST",-500.51938974,0.00019178,2,"2024-02-28T09:10:33.950",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519255,1709111433959,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.959",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519256,1709111433967,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.967",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519257,1709111433977,"fUST",-501.03088296,0.00019178,2,"2024-02-28T09:10:33.977",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519258,1709111433987,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:33.987",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519260,1709111433996,"fUST",-501.31366854,0.00019178,2,"2024-02-28T09:10:33.996",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519262,1709111434005,"fUST",-581.6924563,0.00019178,2,"2024-02-28T09:10:34.005",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519264,1709111434014,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:34.014",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519266,1709111434023,"fUST",-502.11209839,0.00019178,2,"2024-02-28T09:10:34.023",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519268,1709111434032,"fUST",-451.4417783,0.00019178,2,"2024-02-28T09:10:34.032",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519320,1709111437945,"fUST",-126.87108957,0.00019178,2,"2024-02-28T09:10:37.945",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519321,1709111437955,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:37.955",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519322,1709111437965,"fUST",-9.15881421,0.00019178,2,"2024-02-28T09:10:37.965",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519323,1709111437977,"fUST",-492.01022913,0.00019178,2,"2024-02-28T09:10:37.977",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519324,1709111437986,"fUST",-504.10606793,0.00019178,2,"2024-02-28T09:10:37.986",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519325,1709111437995,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:37.995",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519326,1709111438005,"fUST",-500.52339344,0.00019178,2,"2024-02-28T09:10:38.005",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519327,1709111438014,"fUST",-647.96689022,0.00019178,2,"2024-02-28T09:10:38.014",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519328,1709111438023,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.023",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519329,1709111438033,"fUST",-335.59961587,0.00019178,2,"2024-02-28T09:10:38.033",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519330,1709111438043,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.043",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519331,1709111438052,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.052",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519332,1709111438062,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.062",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519333,1709111438072,"fUST",-501.38977468,0.00019178,2,"2024-02-28T09:10:38.072",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519334,1709111438081,"fUST",-151.0,0.00019178,2,"2024-02-28T09:10:38.081",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519335,1709111438091,"fUST",-151.0,0.00019178,2,"2024-02-28T09:10:38.091",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519336,1709111438101,"fUST",-151.0,0.00019178,2,"2024-02-28T09:10:38.101",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519338,1709111438110,"fUST",-253.184714,0.00019178,2,"2024-02-28T09:10:38.110",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519339,1709111438120,"fUST",-502.81425453,0.00019178,2,"2024-02-28T09:10:38.120",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519341,1709111438129,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.129",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519343,1709111438138,"fUST",-240.55861573,0.00019178,2,"2024-02-28T09:10:38.138",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519344,1709111438147,"fUST",-502.09186025,0.00019178,2,"2024-02-28T09:10:38.147",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519345,1709111438156,"fUST",-197.76,0.00019178,2,"2024-02-28T09:10:38.156",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519346,1709111438168,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.168",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519347,1709111438177,"fUST",-545.17171984,0.00019178,2,"2024-02-28T09:10:38.177",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519348,1709111438186,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.186",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519349,1709111438196,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.196",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519350,1709111438206,"fUST",-500.77081558,0.00019178,2,"2024-02-28T09:10:38.206",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519351,1709111438215,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.215",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519352,1709111438225,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.225",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519353,1709111438234,"fUST",-500.27449883,0.00019178,2,"2024-02-28T09:10:38.234",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519354,1709111438243,"fUST",-501.95650605,0.00019178,2,"2024-02-28T09:10:38.243",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519355,1709111438253,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.253",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519356,1709111438262,"fUST",-501.09576801,0.00019178,2,"2024-02-28T09:10:38.262",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519357,1709111438272,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.272",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519358,1709111438281,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.281",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519359,1709111438291,"fUST",-179.65307351,0.00019178,2,"2024-02-28T09:10:38.291",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519360,1709111438301,"fUST",-501.13130839,0.00019178,2,"2024-02-28T09:10:38.301",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519361,1709111438310,"fUST",-501.5242163,0.00019178,2,"2024-02-28T09:10:38.310",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519362,1709111438320,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.320",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519363,1709111438329,"fUST",-501.20780093,0.00019178,2,"2024-02-28T09:10:38.329",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519364,1709111438339,"fUST",-502.24633887,0.00019178,2,"2024-02-28T09:10:38.339",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519365,1709111438350,"fUST",-502.53901986,0.00019178,2,"2024-02-28T09:10:38.350",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519366,1709111438359,"fUST",-500.50375247,0.00019178,2,"2024-02-28T09:10:38.359",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519367,1709111438370,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.370",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519368,1709111438380,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.380",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519369,1709111438390,"fUST",-503.01168124,0.00019178,2,"2024-02-28T09:10:38.390",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519370,1709111438399,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.399",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519371,1709111438409,"fUST",-7.96588146,0.00019178,2,"2024-02-28T09:10:38.409",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519372,1709111438425,"fUST",-495.0863917,0.00019178,2,"2024-02-28T09:10:38.425",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519373,1709111438434,"fUST",-391.73540002,0.00019178,2,"2024-02-28T09:10:38.434",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519374,1709111438444,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.444",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519375,1709111438453,"fUST",-443.88223375,0.00019178,2,"2024-02-28T09:10:38.453",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519376,1709111438463,"fUST",-368.65578206,0.00019178,2,"2024-02-28T09:10:38.463",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519377,1709111438472,"fUST",-500.96026853,0.00019178,2,"2024-02-28T09:10:38.472",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519378,1709111438482,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.482",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519379,1709111438491,"fUST",-909.63,0.00019178,2,"2024-02-28T09:10:38.491",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519380,1709111438501,"fUST",-182.44518102,0.00019178,2,"2024-02-28T09:10:38.501",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519381,1709111438510,"fUST",-178.11388434,0.00019178,2,"2024-02-28T09:10:38.510",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519382,1709111438520,"fUST",-502.04432248,0.00019178,2,"2024-02-28T09:10:38.520",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519383,1709111438529,"fUST",-501.59375545,0.00019178,2,"2024-02-28T09:10:38.529",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519384,1709111438538,"fUST",-502.50326818,0.00019178,2,"2024-02-28T09:10:38.538",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519385,1709111438549,"fUST",-233.24678447,0.00019178,2,"2024-02-28T09:10:38.549",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519386,1709111438558,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.558",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519387,1709111438568,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.568",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519388,1709111438578,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.578",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519389,1709111438588,"fUST",-504.10467702,0.00019178,2,"2024-02-28T09:10:38.588",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519390,1709111438597,"fUST",-506.94337512,0.00019178,2,"2024-02-28T09:10:38.597",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519391,1709111438607,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.607",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519392,1709111438616,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.616",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519393,1709111438626,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.626",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519394,1709111438635,"fUST",-496.95713463,0.00019178,2,"2024-02-28T09:10:38.635",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519395,1709111438644,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.644",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519396,1709111438653,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.653",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519397,1709111438664,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.664",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519398,1709111438674,"fUST",-531.95433738,0.00019178,2,"2024-02-28T09:10:38.674",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519399,1709111438684,"fUST",-518.75420416,0.00019178,2,"2024-02-28T09:10:38.684",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519400,1709111438693,"fUST",-500.66994977,0.00019178,2,"2024-02-28T09:10:38.693",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519401,1709111438702,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.702",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519402,1709111438711,"fUST",-699.999991,0.00019178,2,"2024-02-28T09:10:38.711",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519403,1709111438720,"fUST",-699.999991,0.00019178,2,"2024-02-28T09:10:38.720",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519404,1709111438730,"fUST",-699.999991,0.00019178,2,"2024-02-28T09:10:38.730",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519405,1709111438740,"fUST",-699.999991,0.00019178,2,"2024-02-28T09:10:38.740",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519406,1709111438748,"fUST",-699.999991,0.00019178,2,"2024-02-28T09:10:38.748",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519407,1709111438758,"fUST",-699.999991,0.00019178,2,"2024-02-28T09:10:38.758",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519408,1709111438767,"fUST",-502.4545534,0.00019178,2,"2024-02-28T09:10:38.767",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519409,1709111438776,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.776",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519410,1709111438785,"fUST",-500.77480301,0.00019178,2,"2024-02-28T09:10:38.785",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519411,1709111438795,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.795",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519412,1709111438805,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.805",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519413,1709111438814,"fUST",-2159.84,0.00019178,2,"2024-02-28T09:10:38.814",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519414,1709111438823,"fUST",-311.35947859,0.00019178,2,"2024-02-28T09:10:38.823",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519415,1709111438833,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.833",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519416,1709111438841,"fUST",-623.85,0.00019178,2,"2024-02-28T09:10:38.841",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519417,1709111438850,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.850",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519418,1709111438859,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.859",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519419,1709111438868,"fUST",-255.333918,0.00019178,2,"2024-02-28T09:10:38.868",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519420,1709111438878,"fUST",-1294.21,0.00019178,2,"2024-02-28T09:10:38.878",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519421,1709111438887,"fUST",-504.49468671,0.00019178,2,"2024-02-28T09:10:38.887",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519422,1709111438896,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.896",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519423,1709111438905,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.905",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519424,1709111438914,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.914",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519425,1709111438923,"fUST",-151.0,0.00019178,2,"2024-02-28T09:10:38.923",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519426,1709111438933,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.933",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519427,1709111438942,"fUST",-500.469271,0.00019178,2,"2024-02-28T09:10:38.942",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519428,1709111438951,"fUST",-691.85,0.00019178,2,"2024-02-28T09:10:38.951",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519429,1709111438960,"fUST",-1239.6,0.00019178,2,"2024-02-28T09:10:38.960",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519430,1709111438970,"fUST",-583.47,0.00019178,2,"2024-02-28T09:10:38.970",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519431,1709111438978,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:38.978",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519432,1709111438988,"fUST",-720.87,0.00019178,2,"2024-02-28T09:10:38.988",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519433,1709111438997,"fUST",-500.42379287,0.00019178,2,"2024-02-28T09:10:38.997",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519434,1709111439006,"fUST",-1716.4,0.00019178,2,"2024-02-28T09:10:39.006",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519435,1709111439015,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.015",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519436,1709111439024,"fUST",-1861.81,0.00019178,2,"2024-02-28T09:10:39.024",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519437,1709111439033,"fUST",-1692.11,0.00019178,2,"2024-02-28T09:10:39.033",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519438,1709111439042,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.042",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519439,1709111439051,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.051",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519440,1709111439060,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.060",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519441,1709111439070,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.070",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519442,1709111439079,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.079",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519443,1709111439089,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.089",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519444,1709111439098,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.098",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519445,1709111439108,"fUST",-502.42257796,0.00019178,2,"2024-02-28T09:10:39.108",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519446,1709111439118,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.118",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519447,1709111439127,"fUST",-9275.53,0.00019178,2,"2024-02-28T09:10:39.127",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519448,1709111439137,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.137",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519449,1709111439146,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.146",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519450,1709111439157,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.157",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519451,1709111439167,"fUST",-517.59582117,0.00019178,2,"2024-02-28T09:10:39.167",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519452,1709111439176,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.176",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519453,1709111439185,"fUST",-500.74399266,0.00019178,2,"2024-02-28T09:10:39.185",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519454,1709111439194,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.194",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519455,1709111439203,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.203",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519456,1709111439213,"fUST",-151.0,0.00019178,2,"2024-02-28T09:10:39.213",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519457,1709111439223,"fUST",-151.0,0.00019178,2,"2024-02-28T09:10:39.223",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519458,1709111439232,"fUST",-151.0,0.00019178,2,"2024-02-28T09:10:39.232",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519459,1709111439241,"fUST",-151.0,0.00019178,2,"2024-02-28T09:10:39.241",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519460,1709111439250,"fUST",-501.00160868,0.00019178,2,"2024-02-28T09:10:39.250",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519461,1709111439260,"fUST",-9905.32,0.00019178,2,"2024-02-28T09:10:39.260",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519462,1709111439270,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.270",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519463,1709111439279,"fUST",-502.21343226,0.00019178,2,"2024-02-28T09:10:39.279",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519464,1709111439288,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.288",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519465,1709111439299,"fUST",-500.65965486,0.00019178,2,"2024-02-28T09:10:39.299",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519466,1709111439308,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.308",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519467,1709111439317,"fUST",-166.66589949,0.00019178,2,"2024-02-28T09:10:39.317",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519468,1709111439328,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.328",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519469,1709111439338,"fUST",-491.48540046,0.00019178,2,"2024-02-28T09:10:39.338",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519470,1709111439453,"fUST",-501.05554997,0.00019178,2,"2024-02-28T09:10:39.453",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519471,1709111439463,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.463",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519472,1709111439472,"fUST",-500.83846107,0.00019178,2,"2024-02-28T09:10:39.472",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519473,1709111439482,"fUST",-151.0,0.00019178,2,"2024-02-28T09:10:39.482",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519474,1709111439491,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.491",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519475,1709111439501,"fUST",-501.7416097,0.00019178,2,"2024-02-28T09:10:39.501",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519476,1709111439511,"fUST",-757.31,0.00019178,2,"2024-02-28T09:10:39.511",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519477,1709111439520,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.520",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519478,1709111439529,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.529",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519479,1709111439538,"fUST",-331.46900188,0.00019178,2,"2024-02-28T09:10:39.538",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519480,1709111439547,"fUST",-501.84779554,0.00019178,2,"2024-02-28T09:10:39.547",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519481,1709111439557,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.557",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519482,1709111439566,"fUST",-500.42367522,0.00019178,2,"2024-02-28T09:10:39.566",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519483,1709111439575,"fUST",-386.73410752,0.00019178,2,"2024-02-28T09:10:39.575",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519484,1709111439589,"fUST",-113.26589248,0.00019178,2,"2024-02-28T09:10:39.589",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519485,1709111439598,"fUST",-1495.39,0.00019178,2,"2024-02-28T09:10:39.598",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519486,1709111439607,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.607",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519487,1709111439616,"fUST",-627.22041209,0.00019178,2,"2024-02-28T09:10:39.616",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519488,1709111439626,"fUST",-640.67979213,0.00019178,2,"2024-02-28T09:10:39.626",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519489,1709111439635,"fUST",-639.27419173,0.00019178,2,"2024-02-28T09:10:39.635",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519490,1709111439644,"fUST",-856.87,0.00019178,2,"2024-02-28T09:10:39.644",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519491,1709111439653,"fUST",-501.6087865,0.00019178,2,"2024-02-28T09:10:39.653",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519492,1709111439664,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.664",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519493,1709111439673,"fUST",-501.29943299,0.00019178,2,"2024-02-28T09:10:39.673",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519494,1709111439683,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.683",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519495,1709111439691,"fUST",-1410.97,0.00019178,2,"2024-02-28T09:10:39.691",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519496,1709111439701,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.701",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519497,1709111439709,"fUST",-5183.3,0.00019178,2,"2024-02-28T09:10:39.709",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519498,1709111439718,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.718",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519499,1709111439728,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.728",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519500,1709111439737,"fUST",-927.47,0.00019178,2,"2024-02-28T09:10:39.737",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519501,1709111439747,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.747",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519503,1709111439756,"fUST",-2194.81,0.00019178,2,"2024-02-28T09:10:39.756",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519504,1709111439765,"fUST",-666.67,0.00019178,2,"2024-02-28T09:10:39.765",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519505,1709111439774,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.774",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519506,1709111439783,"fUST",-995.56,0.00019178,2,"2024-02-28T09:10:39.783",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519507,1709111439792,"fUST",-500.63893705,0.00019178,2,"2024-02-28T09:10:39.792",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519508,1709111439801,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.801",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519509,1709111439810,"fUST",-501.10178602,0.00019178,2,"2024-02-28T09:10:39.810",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519510,1709111439819,"fUST",-506.97104522,0.00019178,2,"2024-02-28T09:10:39.819",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519512,1709111439828,"fUST",-994.53,0.00019178,2,"2024-02-28T09:10:39.828",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519514,1709111439838,"fUST",-464.93,0.00019178,2,"2024-02-28T09:10:39.838",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519516,1709111439847,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.847",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519518,1709111439857,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.857",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519520,1709111439866,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.866",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519522,1709111439876,"fUST",-494.04272442,0.00019178,2,"2024-02-28T09:10:39.876",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519523,1709111439885,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.885",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519524,1709111439894,"fUST",-500.0,0.00019178,2,"2024-02-28T09:10:39.894",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519525,1709111439903,"fUST",-162.238783,0.00019178,2,"2024-02-28T09:10:39.903",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519526,1709111439912,"fUST",-166.666666,0.00019178,2,"2024-02-28T09:10:39.912",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519527,1709111439922,"fUST",-154.0332292,0.000192,2,"2024-02-28T09:10:39.922",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519528,1709111439932,"fUST",-500.0,0.00019376,2,"2024-02-28T09:10:39.932",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519529,1709111439940,"fUST",-493.069484,0.000194,8,"2024-02-28T09:10:39.940",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519530,1709111439950,"fUST",-580.0,0.000194,2,"2024-02-28T09:10:39.950",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519531,1709111439958,"fUST",-500.56954616,0.00019452,2,"2024-02-28T09:10:39.958",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519532,1709111439967,"fUST",-200.87654283,0.00019452,2,"2024-02-28T09:10:39.967",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519533,1709111439977,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:39.977",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519534,1709111439986,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:39.986",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519535,1709111439995,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:39.995",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519536,1709111440004,"fUST",-501.47682934,0.00019452,2,"2024-02-28T09:10:40.004",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519537,1709111440014,"fUST",-501.86045569,0.00019452,2,"2024-02-28T09:10:40.014",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519538,1709111440023,"fUST",-682.55,0.00019452,2,"2024-02-28T09:10:40.023",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519540,1709111440032,"fUST",-209.05110805,0.00019452,2,"2024-02-28T09:10:40.032",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519542,1709111440041,"fUST",-532.5196323,0.00019452,2,"2024-02-28T09:10:40.041",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519544,1709111440050,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.050",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519545,1709111440059,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.059",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519546,1709111440068,"fUST",-501.00877242,0.00019452,2,"2024-02-28T09:10:40.068",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519548,1709111440078,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.078",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519549,1709111440088,"fUST",-501.70846252,0.00019452,2,"2024-02-28T09:10:40.088",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519550,1709111440097,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.097",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519551,1709111440106,"fUST",-502.8274011,0.00019452,2,"2024-02-28T09:10:40.106",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519552,1709111440115,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.115",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519553,1709111440124,"fUST",-292.78131651,0.00019452,2,"2024-02-28T09:10:40.124",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519554,1709111440134,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.134",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519555,1709111440143,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.143",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519556,1709111440152,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.152",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519557,1709111440161,"fUST",-315.47716668,0.00019452,2,"2024-02-28T09:10:40.161",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519558,1709111440172,"fUST",-797.62,0.00019452,2,"2024-02-28T09:10:40.172",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519559,1709111440181,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.181",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519560,1709111440189,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.189",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519561,1709111440201,"fUST",-503.43631335,0.00019452,2,"2024-02-28T09:10:40.201",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519562,1709111440210,"fUST",-502.18873382,0.00019452,2,"2024-02-28T09:10:40.210",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519563,1709111440219,"fUST",-480.9675675,0.00019452,2,"2024-02-28T09:10:40.219",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519564,1709111440228,"fUST",-500.87407908,0.00019452,2,"2024-02-28T09:10:40.228",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519565,1709111440238,"fUST",-501.38910291,0.00019452,2,"2024-02-28T09:10:40.238",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519566,1709111440247,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.247",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519567,1709111440257,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.257",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519568,1709111440266,"fUST",-500.88782879,0.00019452,2,"2024-02-28T09:10:40.266",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519569,1709111440275,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.275",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519570,1709111440288,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.288",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519571,1709111440297,"fUST",-501.58530506,0.00019452,2,"2024-02-28T09:10:40.297",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519572,1709111440307,"fUST",-502.37866244,0.00019452,2,"2024-02-28T09:10:40.307",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519573,1709111440316,"fUST",-501.64027508,0.00019452,2,"2024-02-28T09:10:40.316",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519574,1709111440327,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.327",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519575,1709111440336,"fUST",-439.16904591,0.00019452,2,"2024-02-28T09:10:40.336",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519576,1709111440347,"fUST",-500.55535055,0.00019452,2,"2024-02-28T09:10:40.347",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519577,1709111440357,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.357",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519578,1709111440366,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.366",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519579,1709111440376,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.376",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519580,1709111440386,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.386",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519581,1709111440395,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.395",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519582,1709111440404,"fUST",-909.63,0.00019452,2,"2024-02-28T09:10:40.404",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519583,1709111440415,"fUST",-546.28699567,0.00019452,2,"2024-02-28T09:10:40.415",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519584,1709111440426,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.426",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519585,1709111440435,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.435",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519587,1709111440445,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.445",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519588,1709111440454,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.454",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519589,1709111440463,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.463",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519590,1709111440472,"fUST",-503.0714665,0.00019452,2,"2024-02-28T09:10:40.472",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519591,1709111440481,"fUST",-699.999991,0.00019452,2,"2024-02-28T09:10:40.481",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519592,1709111440491,"fUST",-699.999991,0.00019452,2,"2024-02-28T09:10:40.491",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519593,1709111440500,"fUST",-699.999991,0.00019452,2,"2024-02-28T09:10:40.500",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519594,1709111440510,"fUST",-699.999991,0.00019452,2,"2024-02-28T09:10:40.510",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519595,1709111440519,"fUST",-699.999991,0.00019452,2,"2024-02-28T09:10:40.519",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519596,1709111440532,"fUST",-699.999991,0.00019452,2,"2024-02-28T09:10:40.532",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519597,1709111440542,"fUST",-699.999991,0.00019452,2,"2024-02-28T09:10:40.542",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519598,1709111440552,"fUST",-699.999991,0.00019452,2,"2024-02-28T09:10:40.552",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519599,1709111440561,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.561",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519600,1709111440571,"fUST",-2159.84,0.00019452,2,"2024-02-28T09:10:40.571",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519601,1709111440582,"fUST",-623.85,0.00019452,2,"2024-02-28T09:10:40.582",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519602,1709111440591,"fUST",-1294.21,0.00019452,2,"2024-02-28T09:10:40.591",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519603,1709111440601,"fUST",-691.85,0.00019452,2,"2024-02-28T09:10:40.601",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519604,1709111440610,"fUST",-1239.6,0.00019452,2,"2024-02-28T09:10:40.610",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519605,1709111440620,"fUST",-583.47,0.00019452,2,"2024-02-28T09:10:40.620",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519606,1709111440629,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.629",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519607,1709111440638,"fUST",-720.87,0.00019452,2,"2024-02-28T09:10:40.638",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519608,1709111440648,"fUST",-1716.4,0.00019452,2,"2024-02-28T09:10:40.648",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519609,1709111440657,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.657",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519610,1709111440666,"fUST",-1861.81,0.00019452,2,"2024-02-28T09:10:40.666",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519611,1709111440675,"fUST",-1692.11,0.00019452,2,"2024-02-28T09:10:40.675",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519612,1709111440684,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.684",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519613,1709111440693,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.693",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519615,1709111440702,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.702",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519617,1709111440711,"fUST",-501.78305312,0.00019452,2,"2024-02-28T09:10:40.711",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519618,1709111440720,"fUST",-292.65312441,0.00019452,2,"2024-02-28T09:10:40.720",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519619,1709111440729,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.729",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519620,1709111440739,"fUST",-9275.53,0.00019452,2,"2024-02-28T09:10:40.739",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519621,1709111440748,"fUST",-501.95677342,0.00019452,2,"2024-02-28T09:10:40.748",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519622,1709111440757,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.757",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519624,1709111440766,"fUST",-415.23605833,0.00019452,2,"2024-02-28T09:10:40.766",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519625,1709111440775,"fUST",-151.0,0.00019452,2,"2024-02-28T09:10:40.775",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519627,1709111440784,"fUST",-151.0,0.00019452,2,"2024-02-28T09:10:40.784",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519628,1709111440793,"fUST",-9905.32,0.00019452,2,"2024-02-28T09:10:40.793",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519629,1709111440802,"fUST",-500.65373184,0.00019452,2,"2024-02-28T09:10:40.802",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519630,1709111440811,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.811",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519631,1709111440820,"fUST",-644.46285568,0.00019452,2,"2024-02-28T09:10:40.820",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519632,1709111440829,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.829",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519634,1709111440838,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.838",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519635,1709111440848,"fUST",-151.0,0.00019452,2,"2024-02-28T09:10:40.848",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519637,1709111440857,"fUST",-267.43966617,0.00019452,2,"2024-02-28T09:10:40.857",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519639,1709111440866,"fUST",-757.31,0.00019452,2,"2024-02-28T09:10:40.866",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519640,1709111440876,"fUST",-344.56861591,0.00019452,2,"2024-02-28T09:10:40.876",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519642,1709111440885,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.885",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519643,1709111440895,"fUST",-309.66288351,0.00019452,2,"2024-02-28T09:10:40.895",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519645,1709111440905,"fUST",-1495.39,0.00019452,2,"2024-02-28T09:10:40.905",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519647,1709111440916,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.916",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519649,1709111440926,"fUST",-856.87,0.00019452,2,"2024-02-28T09:10:40.926",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519650,1709111440935,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.935",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519651,1709111440945,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.945",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519652,1709111440954,"fUST",-1410.97,0.00019452,2,"2024-02-28T09:10:40.954",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519653,1709111440964,"fUST",-438.84763469,0.00019452,2,"2024-02-28T09:10:40.964",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519654,1709111440973,"fUST",-5183.3,0.00019452,2,"2024-02-28T09:10:40.973",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519655,1709111440983,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:40.983",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519656,1709111440992,"fUST",-927.47,0.00019452,2,"2024-02-28T09:10:40.992",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519657,1709111441001,"fUST",-502.61395722,0.00019452,2,"2024-02-28T09:10:41.001",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519658,1709111441010,"fUST",-2194.81,0.00019452,2,"2024-02-28T09:10:41.010",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519659,1709111441019,"fUST",-666.67,0.00019452,2,"2024-02-28T09:10:41.019",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519660,1709111441029,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:41.029",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519661,1709111441038,"fUST",-995.56,0.00019452,2,"2024-02-28T09:10:41.038",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519662,1709111441047,"fUST",-502.07688249,0.00019452,2,"2024-02-28T09:10:41.047",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519663,1709111441056,"fUST",-994.53,0.00019452,2,"2024-02-28T09:10:41.056",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519664,1709111441065,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:41.065",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519665,1709111441074,"fUST",-500.0,0.00019452,2,"2024-02-28T09:10:41.074",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519666,1709111441084,"fUST",-155.0,0.00019479,2,"2024-02-28T09:10:41.084",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519667,1709111441093,"fUST",-500.0,0.00019575,2,"2024-02-28T09:10:41.093",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519668,1709111441102,"fUST",-166.666666,0.00019627,2,"2024-02-28T09:10:41.102",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519669,1709111441112,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.112",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519670,1709111441121,"fUST",-682.55,0.00019726,2,"2024-02-28T09:10:41.121",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519671,1709111441131,"fUST",-502.55102291,0.00019726,2,"2024-02-28T09:10:41.131",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519672,1709111441140,"fUST",-503.20960449,0.00019726,2,"2024-02-28T09:10:41.140",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519673,1709111441149,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.149",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519674,1709111441158,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.158",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519675,1709111441168,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.168",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519676,1709111441177,"fUST",-797.62,0.00019726,2,"2024-02-28T09:10:41.177",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519677,1709111441186,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.186",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519678,1709111441195,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.195",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519679,1709111441206,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.206",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519680,1709111441215,"fUST",-477.41417459,0.00019726,2,"2024-02-28T09:10:41.215",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519681,1709111441224,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.224",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519682,1709111441235,"fUST",-509.4579801,0.00019726,2,"2024-02-28T09:10:41.235",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519683,1709111441246,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.246",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519684,1709111441256,"fUST",-434.80036403,0.00019726,2,"2024-02-28T09:10:41.256",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519685,1709111441267,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.267",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519686,1709111441277,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.277",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519687,1709111441287,"fUST",-909.63,0.00019726,2,"2024-02-28T09:10:41.287",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519688,1709111441297,"fUST",-576.1236502,0.00019726,2,"2024-02-28T09:10:41.297",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519689,1709111441307,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.307",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519690,1709111441318,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.318",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519691,1709111441331,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.331",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519692,1709111441341,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.341",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519693,1709111441351,"fUST",-699.999991,0.00019726,2,"2024-02-28T09:10:41.351",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519694,1709111441360,"fUST",-699.999991,0.00019726,2,"2024-02-28T09:10:41.360",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519695,1709111441370,"fUST",-699.999991,0.00019726,2,"2024-02-28T09:10:41.370",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519696,1709111441380,"fUST",-699.999991,0.00019726,2,"2024-02-28T09:10:41.380",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519697,1709111441390,"fUST",-699.999991,0.00019726,2,"2024-02-28T09:10:41.390",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519698,1709111441399,"fUST",-700.00000067,0.00019726,2,"2024-02-28T09:10:41.399",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519699,1709111441408,"fUST",-2159.84,0.00019726,2,"2024-02-28T09:10:41.408",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519700,1709111441419,"fUST",-623.85,0.00019726,2,"2024-02-28T09:10:41.419",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519701,1709111441428,"fUST",-1294.21,0.00019726,2,"2024-02-28T09:10:41.428",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519702,1709111441438,"fUST",-691.85,0.00019726,2,"2024-02-28T09:10:41.438",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519703,1709111441447,"fUST",-1239.6,0.00019726,2,"2024-02-28T09:10:41.447",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519704,1709111441457,"fUST",-583.47,0.00019726,2,"2024-02-28T09:10:41.457",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519705,1709111441466,"fUST",-720.87,0.00019726,2,"2024-02-28T09:10:41.466",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519706,1709111441475,"fUST",-1716.4,0.00019726,2,"2024-02-28T09:10:41.475",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519707,1709111441484,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.484",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519708,1709111441494,"fUST",-1861.81,0.00019726,2,"2024-02-28T09:10:41.494",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519709,1709111441504,"fUST",-1692.11,0.00019726,2,"2024-02-28T09:10:41.504",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519710,1709111441512,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.512",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519711,1709111441522,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.522",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519712,1709111441532,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.532",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519713,1709111441540,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.540",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519714,1709111441550,"fUST",-9275.53,0.00019726,2,"2024-02-28T09:10:41.550",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519715,1709111441559,"fUST",-502.30122655,0.00019726,2,"2024-02-28T09:10:41.559",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519716,1709111441568,"fUST",-9905.32,0.00019726,2,"2024-02-28T09:10:41.568",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519717,1709111441577,"fUST",-198.03830105,0.00019726,2,"2024-02-28T09:10:41.577",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519718,1709111441585,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.585",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519719,1709111441595,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.595",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519720,1709111441603,"fUST",-757.31,0.00019726,2,"2024-02-28T09:10:41.603",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519721,1709111441612,"fUST",-506.16712789,0.00019726,2,"2024-02-28T09:10:41.612",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519722,1709111441621,"fUST",-1495.39,0.00019726,2,"2024-02-28T09:10:41.621",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519723,1709111441630,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.630",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519724,1709111441639,"fUST",-856.87,0.00019726,2,"2024-02-28T09:10:41.639",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519725,1709111441647,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.647",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519726,1709111441656,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.656",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519727,1709111441667,"fUST",-1410.97,0.00019726,2,"2024-02-28T09:10:41.667",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519728,1709111441676,"fUST",-2927.6558809,0.00019726,2,"2024-02-28T09:10:41.676",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519729,1709111441690,"fUST",-2255.6441191,0.00019726,2,"2024-02-28T09:10:41.690",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519730,1709111441699,"fUST",-366.33533854,0.00019726,2,"2024-02-28T09:10:41.699",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519731,1709111441708,"fUST",-927.47,0.00019726,2,"2024-02-28T09:10:41.708",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519732,1709111441717,"fUST",-2194.81,0.00019726,2,"2024-02-28T09:10:41.717",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519733,1709111441726,"fUST",-666.67,0.00019726,2,"2024-02-28T09:10:41.726",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519734,1709111441735,"fUST",-462.60597992,0.00019726,2,"2024-02-28T09:10:41.735",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519735,1709111441744,"fUST",-995.56,0.00019726,2,"2024-02-28T09:10:41.744",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519736,1709111441752,"fUST",-994.53,0.00019726,2,"2024-02-28T09:10:41.752",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519737,1709111441761,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.761",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519738,1709111441770,"fUST",-500.0,0.00019726,2,"2024-02-28T09:10:41.770",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519739,1709111441779,"fUST",-500.0,0.00019775,2,"2024-02-28T09:10:41.779",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519740,1709111441788,"fUST",-190.38238203,0.000199,2,"2024-02-28T09:10:41.788",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519741,1709111441797,"fUST",-7295.97421157,0.0001995,2,"2024-02-28T09:10:41.797",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519742,1709111441809,"fUST",-936.05014462,0.0001995,2,"2024-02-28T09:10:41.809",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519743,1709111441819,"fUST",-500.0,0.00019974,2,"2024-02-28T09:10:41.819",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519744,1709111441828,"fUST",-620.0,0.00019985,2,"2024-02-28T09:10:41.828",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519745,1709111441836,"fUST",-175.5,0.0002,2,"2024-02-28T09:10:41.836",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519746,1709111441845,"fUST",-3271.19426212,0.0002,2,"2024-02-28T09:10:41.845",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519747,1709111441857,"fUST",-8073.34366994,0.0002,2,"2024-02-28T09:10:41.857",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519748,1709111441866,"fUST",-682.55,0.0002,2,"2024-02-28T09:10:41.866",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519749,1709111441875,"fUST",-500.0,0.0002,2,"2024-02-28T09:10:41.875",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519750,1709111441884,"fUST",-397.59929179,0.0002,2,"2024-02-28T09:10:41.884",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519897,1709111446961,"fUST",-553.14999995,0.00018407,2,"2024-02-28T09:10:46.961",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519910,1709111447180,"fUST",-665.0,0.00018407,2,"2024-02-28T09:10:47.180",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519911,1709111447244,"fUST",-1079.07724722,0.00018407,2,"2024-02-28T09:10:47.244",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519912,1709111447256,"fUST",-5362.500005,0.00018407,2,"2024-02-28T09:10:47.256",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519913,1709111447268,"fUST",-5930.9,0.00018407,2,"2024-02-28T09:10:47.268",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519934,1709111753136,"fUST",257.2851364,0.00027397,120,"2024-02-28T09:15:53.136",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519974,1709112009707,"fUST",24900.0,0.00017436,2,"2024-02-28T09:20:09.707",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519975,1709112073545,"fUST",-155.0294556,0.00017686,2,"2024-02-28T09:21:13.545",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519976,1709112073578,"fUST",-1719.28582597,0.00017686,2,"2024-02-28T09:21:13.578",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519977,1709112073609,"fUST",-428.46226759,0.00017687,2,"2024-02-28T09:21:13.609",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519978,1709112073640,"fUST",-166.78182943,0.00017687,2,"2024-02-28T09:21:13.640",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519979,1709112073672,"fUST",-5872.27320903,0.00017687,2,"2024-02-28T09:21:13.672",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519980,1709112073703,"fUST",-955.72305593,0.00017688,2,"2024-02-28T09:21:13.703",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519981,1709112073735,"fUST",-192.55778075,0.000177,2,"2024-02-28T09:21:13.735",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315519984,1709112096659,"fUST",156.03435863,0.00017589,2,"2024-02-28T09:21:36.659",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520039,1709112634848,"fUST",-1879.28400034,0.00017738,2,"2024-02-28T09:30:34.848",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520041,1709112634857,"fUST",-428.46226759,0.00017738,2,"2024-02-28T09:30:34.857",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520043,1709112634867,"fUST",-419.78171214,0.00017739,2,"2024-02-28T09:30:34.867",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520046,1709112634877,"fUST",-155.02790502,0.00017739,2,"2024-02-28T09:30:34.877",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520048,1709112634886,"fUST",-155.02790502,0.0001774,2,"2024-02-28T09:30:34.886",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520050,1709112634895,"fUST",-280.17160414,0.00017741,2,"2024-02-28T09:30:34.895",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520051,1709112634906,"fUST",-300.0,0.00017754,2,"2024-02-28T09:30:34.906",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520053,1709112634915,"fUST",-5872.27320903,0.00017756,2,"2024-02-28T09:30:34.915",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520056,1709112634924,"fUST",-1330.5977618,0.00017757,2,"2024-02-28T09:30:34.924",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520060,1709112634936,"fUST",-6458.92874712,0.00017757,2,"2024-02-28T09:30:34.936",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520063,1709112634949,"fUST",-76.47349108,0.00017757,2,"2024-02-28T09:30:34.949",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520066,1709112634959,"fUST",-587.4710624,0.00017763,2,"2024-02-28T09:30:34.959",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520069,1709112634968,"fUST",-315.494,0.00017801,2,"2024-02-28T09:30:34.968",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520071,1709112634977,"fUST",-237.980335,0.00017806,2,"2024-02-28T09:30:34.977",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520073,1709112634986,"fUST",-915.73532367,0.000189,2,"2024-02-28T09:30:34.986",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520075,1709112634996,"fUST",-155.02790502,0.00019,2,"2024-02-28T09:30:34.996",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520081,1709112635017,"fUST",-173.28977133,0.00019068,2,"2024-02-28T09:30:35.017",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520222,1709112638040,"fUST",-4.14505798,0.00019068,2,"2024-02-28T09:30:38.040",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520224,1709112638050,"fUST",-192.55778075,0.00019078,2,"2024-02-28T09:30:38.050",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520225,1709112638059,"fUST",-190.38238204,0.00019078,2,"2024-02-28T09:30:38.059",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520227,1709112638068,"fUST",-130.17459468,0.00019078,2,"2024-02-28T09:30:38.068",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520244,1709112638216,"fUST",-1484.03698205,0.00019078,2,"2024-02-28T09:30:38.216",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520248,1709112638228,"fUST",-1255.56745535,0.00019078,2,"2024-02-28T09:30:38.228",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520251,1709112638237,"fUST",-175.37,0.00019168,3,"2024-02-28T09:30:38.237",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520253,1709112638246,"fUST",-526.14,0.00019168,3,"2024-02-28T09:30:38.246",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520256,1709112638255,"fUST",-1868.20859717,0.00019177,2,"2024-02-28T09:30:38.255",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520260,1709112638267,"fUST",-2008.62734,0.00019177,2,"2024-02-28T09:30:38.267",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520262,1709112638279,"fUST",-3784.1581115,0.00019177,2,"2024-02-28T09:30:38.279",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520446,1709112643116,"fUST",-1164.73826648,0.00019177,2,"2024-02-28T09:30:43.116",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520447,1709112643126,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.126",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520448,1709112643136,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.136",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520449,1709112643146,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.146",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520450,1709112643156,"fUST",-508.06387981,0.00019178,2,"2024-02-28T09:30:43.156",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520451,1709112643167,"fUST",-155.18466976,0.00019178,2,"2024-02-28T09:30:43.167",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520452,1709112643177,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.177",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520453,1709112643186,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.186",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520454,1709112643196,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.196",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520455,1709112643205,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.205",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520456,1709112643214,"fUST",-261.27017344,0.00019178,2,"2024-02-28T09:30:43.214",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520457,1709112643223,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.223",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520458,1709112643233,"fUST",-697.92,0.00019178,2,"2024-02-28T09:30:43.233",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520459,1709112643242,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.242",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520460,1709112643251,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.251",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520462,1709112643261,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.261",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520464,1709112643270,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.270",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520466,1709112643279,"fUST",-585.26,0.00019178,2,"2024-02-28T09:30:43.279",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520468,1709112643288,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.288",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520469,1709112643297,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.297",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520470,1709112643306,"fUST",-225.13256886,0.00019178,2,"2024-02-28T09:30:43.306",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520471,1709112643315,"fUST",-205.54174047,0.00019178,2,"2024-02-28T09:30:43.315",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520472,1709112643324,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.324",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520473,1709112643333,"fUST",-553.53,0.00019178,2,"2024-02-28T09:30:43.333",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520474,1709112643343,"fUST",-116.92039072,0.00019178,2,"2024-02-28T09:30:43.343",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520475,1709112643354,"fUST",-679.00960928,0.00019178,2,"2024-02-28T09:30:43.354",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520476,1709112643363,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.363",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520477,1709112643373,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.373",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520478,1709112643382,"fUST",-509.99040563,0.00019178,2,"2024-02-28T09:30:43.382",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520479,1709112643391,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.391",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520480,1709112643400,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.400",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520481,1709112643411,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.411",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520482,1709112643420,"fUST",-461.73234439,0.00019178,2,"2024-02-28T09:30:43.420",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520483,1709112643429,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.429",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520484,1709112643438,"fUST",-586.94177973,0.00019178,2,"2024-02-28T09:30:43.438",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520485,1709112643449,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.449",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520486,1709112643458,"fUST",-403.93103987,0.00019178,2,"2024-02-28T09:30:43.458",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520487,1709112643467,"fUST",-568.79,0.00019178,2,"2024-02-28T09:30:43.467",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520488,1709112643477,"fUST",-1518.39,0.00019178,2,"2024-02-28T09:30:43.477",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520489,1709112643486,"fUST",-1084.65,0.00019178,2,"2024-02-28T09:30:43.486",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520490,1709112643494,"fUST",-8116.09,0.00019178,2,"2024-02-28T09:30:43.494",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520491,1709112643503,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.503",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520492,1709112643513,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.513",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520493,1709112643522,"fUST",-1400.14,0.00019178,2,"2024-02-28T09:30:43.522",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520494,1709112643532,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.532",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520495,1709112643542,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.542",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520496,1709112643550,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.550",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520497,1709112643559,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.559",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520498,1709112643568,"fUST",-1829.78,0.00019178,2,"2024-02-28T09:30:43.568",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520499,1709112643578,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.578",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520500,1709112643587,"fUST",-629.30936943,0.00019178,2,"2024-02-28T09:30:43.587",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520501,1709112643596,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.596",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520502,1709112643605,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.605",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520503,1709112643614,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.614",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520504,1709112643624,"fUST",-423.81,0.00019178,2,"2024-02-28T09:30:43.624",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520505,1709112643633,"fUST",-1971.2,0.00019178,2,"2024-02-28T09:30:43.633",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520506,1709112643642,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.642",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520507,1709112643651,"fUST",-692.8,0.00019178,2,"2024-02-28T09:30:43.651",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520508,1709112643661,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.661",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520509,1709112643670,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.670",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520510,1709112643680,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.680",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520511,1709112643691,"fUST",-3361.57263488,0.00019178,2,"2024-02-28T09:30:43.691",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520512,1709112643708,"fUST",-4440.78,0.00019178,2,"2024-02-28T09:30:43.708",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520518,1709112643769,"fUST",-1195.42736512,0.00019178,2,"2024-02-28T09:30:43.769",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520520,1709112643779,"fUST",-1366.97,0.00019178,2,"2024-02-28T09:30:43.779",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520522,1709112643789,"fUST",-889.57,0.00019178,2,"2024-02-28T09:30:43.789",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520524,1709112643799,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.799",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520525,1709112643809,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:43.809",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520526,1709112643818,"fUST",-4778.7,0.00019178,2,"2024-02-28T09:30:43.818",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520527,1709112643826,"fUST",-203.13036632,0.00019178,2,"2024-02-28T09:30:43.826",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520553,1709112646052,"fUST",-546.62963368,0.00019178,2,"2024-02-28T09:30:46.052",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520554,1709112646063,"fUST",-357.77359376,0.00019178,2,"2024-02-28T09:30:46.063",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520555,1709112646076,"fUST",-142.22640624,0.00019178,2,"2024-02-28T09:30:46.076",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520556,1709112646086,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:46.086",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520557,1709112646096,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:46.096",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520558,1709112646106,"fUST",-112.48698254,0.00019178,2,"2024-02-28T09:30:46.106",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520571,1709112646160,"fUST",-472.60089113,0.00019178,2,"2024-02-28T09:30:46.160",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520574,1709112646169,"fUST",-500.79486812,0.00019178,2,"2024-02-28T09:30:46.169",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520576,1709112646178,"fUST",-1271.0,0.00019178,2,"2024-02-28T09:30:46.178",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520578,1709112646187,"fUST",-2000.65,0.00019178,2,"2024-02-28T09:30:46.187",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520580,1709112646195,"fUST",-543.65770828,0.00019178,2,"2024-02-28T09:30:46.195",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520581,1709112646205,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:46.205",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520583,1709112646214,"fUST",-505.42020528,0.00019178,2,"2024-02-28T09:30:46.214",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520585,1709112646223,"fUST",-409.05203734,0.00019178,2,"2024-02-28T09:30:46.223",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520586,1709112646232,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:46.232",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520588,1709112646241,"fUST",-633.72,0.00019178,2,"2024-02-28T09:30:46.241",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520589,1709112646251,"fUST",-605.37,0.00019178,2,"2024-02-28T09:30:46.251",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520590,1709112646260,"fUST",-945.86,0.00019178,2,"2024-02-28T09:30:46.260",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520591,1709112646269,"fUST",-3474.49,0.00019178,2,"2024-02-28T09:30:46.269",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520592,1709112646278,"fUST",-630.76,0.00019178,2,"2024-02-28T09:30:46.278",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520593,1709112646288,"fUST",-1964.35,0.00019178,2,"2024-02-28T09:30:46.288",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520594,1709112646297,"fUST",-515.07234285,0.00019178,2,"2024-02-28T09:30:46.297",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520595,1709112646306,"fUST",-1132.43,0.00019178,2,"2024-02-28T09:30:46.306",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520596,1709112646315,"fUST",-500.0,0.00019178,2,"2024-02-28T09:30:46.315",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520597,1709112646324,"fUST",-696.5699657,0.00019178,2,"2024-02-28T09:30:46.324",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520598,1709113023906,"fUST",12559.7126011,0.00017287,2,"2024-02-28T09:37:03.906",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520600,1709113126474,"fUST",24900.0,0.00017148,2,"2024-02-28T09:38:46.474",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520604,1709113130349,"fUST",663.2162909,0.000172,2,"2024-02-28T09:38:50.349",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520605,1709113152254,"fUST",290.08142,0.00017593,2,"2024-02-28T09:39:12.254",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520607,1709113244193,"fUST",7503.0691502,0.00017571,2,"2024-02-28T09:40:44.193",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520611,1709113640783,"fUST",24900.0,0.00017476,2,"2024-02-28T09:47:20.783",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520616,1709113775749,"fUST",1161.5730734,0.00017476,2,"2024-02-28T09:49:35.749",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520618,1709113791764,"fUST",774.38204893,0.00017476,2,"2024-02-28T09:49:51.764",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520620,1709113806373,"fUST",290.08142,0.00017475,2,"2024-02-28T09:50:06.373",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520621,1709113812863,"fUST",645.31837411,0.00017476,2,"2024-02-28T09:50:12.863",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520630,1709113831732,"fUST",645.31837411,0.00017476,2,"2024-02-28T09:50:31.732",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520667,1709113832224,"fUST",-155.04651395,0.00017963,2,"2024-02-28T09:50:32.224",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520669,1709113832236,"fUST",-155.04651395,0.00017964,2,"2024-02-28T09:50:32.236",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520671,1709113832245,"fUST",-428.46226759,0.00017965,2,"2024-02-28T09:50:32.245",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520673,1709113832255,"fUST",-164.372374,0.00017966,2,"2024-02-28T09:50:32.255",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520675,1709113832264,"fUST",-2573.68962548,0.00017966,2,"2024-02-28T09:50:32.264",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520677,1709113832274,"fUST",-155.04651395,0.00017966,2,"2024-02-28T09:50:32.274",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520679,1709113832283,"fUST",-640.4443507,0.00017967,2,"2024-02-28T09:50:32.283",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520681,1709113832293,"fUST",-497.93171214,0.00017967,2,"2024-02-28T09:50:32.293",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520684,1709113832302,"fUST",-3524.62727696,0.00017996,2,"2024-02-28T09:50:32.302",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520687,1709113832312,"fUST",-502.80042856,0.00017998,2,"2024-02-28T09:50:32.312",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520690,1709113832320,"fUST",-455.2890016,0.00018,2,"2024-02-28T09:50:32.320",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520693,1709113832330,"fUST",-628.85431215,0.000189,2,"2024-02-28T09:50:32.330",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520696,1709113832339,"fUST",-155.04651395,0.00019077,2,"2024-02-28T09:50:32.339",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520699,1709113832348,"fUST",-177.43482931,0.00019078,2,"2024-02-28T09:50:32.348",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520701,1709113832357,"fUST",-350.74,0.00019168,3,"2024-02-28T09:50:32.357",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520703,1709113832367,"fUST",-560.88,0.00019178,2,"2024-02-28T09:50:32.367",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520705,1709113832377,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.377",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520707,1709113832387,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.387",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520710,1709113832396,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.396",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520713,1709113832405,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.405",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520716,1709113832415,"fUST",-166.66589949,0.00019178,2,"2024-02-28T09:50:32.415",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520719,1709113832424,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.424",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520722,1709113832433,"fUST",-530.47,0.00019178,2,"2024-02-28T09:50:32.433",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520725,1709113832443,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.443",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520727,1709113832452,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.452",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520729,1709113832463,"fUST",-502.42257796,0.00019178,2,"2024-02-28T09:50:32.463",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520731,1709113832472,"fUST",-151.0,0.00019178,2,"2024-02-28T09:50:32.472",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520733,1709113832481,"fUST",-500.74399266,0.00019178,2,"2024-02-28T09:50:32.481",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520735,1709113832491,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.491",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520737,1709113832500,"fUST",-491.48540046,0.00019178,2,"2024-02-28T09:50:32.500",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520739,1709113832510,"fUST",-501.05554997,0.00019178,2,"2024-02-28T09:50:32.510",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520741,1709113832519,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.519",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520743,1709113832528,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.528",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520745,1709113832538,"fUST",-386.73410752,0.00019178,2,"2024-02-28T09:50:32.538",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520747,1709113832547,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.547",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520749,1709113832556,"fUST",-698.02,0.00019178,2,"2024-02-28T09:50:32.556",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520750,1709113832565,"fUST",-501.04301503,0.00019178,2,"2024-02-28T09:50:32.565",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520751,1709113832575,"fUST",-635.83996825,0.00019178,2,"2024-02-28T09:50:32.575",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520752,1709113832583,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.583",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520753,1709113832593,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.593",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520754,1709113832602,"fUST",-502.81425453,0.00019178,2,"2024-02-28T09:50:32.602",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520755,1709113832611,"fUST",-570.11,0.00019178,2,"2024-02-28T09:50:32.611",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520756,1709113832621,"fUST",-545.17171984,0.00019178,2,"2024-02-28T09:50:32.621",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520757,1709113832631,"fUST",-501.38977468,0.00019178,2,"2024-02-28T09:50:32.631",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520758,1709113832640,"fUST",-197.76,0.00019178,2,"2024-02-28T09:50:32.640",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520759,1709113832650,"fUST",-240.55861573,0.00019178,2,"2024-02-28T09:50:32.650",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520760,1709113832659,"fUST",-502.09186025,0.00019178,2,"2024-02-28T09:50:32.659",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520761,1709113832668,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.668",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520762,1709113832678,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.678",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520763,1709113832687,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.687",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520764,1709113832696,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.696",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520765,1709113832706,"fUST",-501.95650605,0.00019178,2,"2024-02-28T09:50:32.706",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520766,1709113832715,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.715",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520767,1709113832724,"fUST",-501.13130839,0.00019178,2,"2024-02-28T09:50:32.724",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520768,1709113832734,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.734",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520769,1709113832743,"fUST",-501.20780093,0.00019178,2,"2024-02-28T09:50:32.743",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520770,1709113832752,"fUST",-502.24633887,0.00019178,2,"2024-02-28T09:50:32.752",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520771,1709113832762,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.762",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520772,1709113832772,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.772",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520773,1709113832781,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.781",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520774,1709113832790,"fUST",-602.40070821,0.00019178,2,"2024-02-28T09:50:32.790",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520775,1709113832799,"fUST",-762.77,0.00019178,2,"2024-02-28T09:50:32.799",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520776,1709113832810,"fUST",-273.09982319,0.00019178,2,"2024-02-28T09:50:32.810",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520777,1709113832819,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.819",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520778,1709113832828,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.828",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520779,1709113832838,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.838",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520780,1709113832847,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.847",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520781,1709113832856,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.856",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520782,1709113832865,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.865",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520783,1709113832876,"fUST",-500.7033243,0.00019178,2,"2024-02-28T09:50:32.876",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520784,1709113832885,"fUST",-501.61402274,0.00019178,2,"2024-02-28T09:50:32.885",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520785,1709113832894,"fUST",-305.08549894,0.00019178,2,"2024-02-28T09:50:32.894",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520786,1709113832903,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.903",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520787,1709113832912,"fUST",-1088.04,0.00019178,2,"2024-02-28T09:50:32.912",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520788,1709113832922,"fUST",-1455.13,0.00019178,2,"2024-02-28T09:50:32.922",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520789,1709113832931,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.931",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520790,1709113832940,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.940",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520791,1709113832949,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.949",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520792,1709113832958,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.958",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520793,1709113832967,"fUST",-604.48,0.00019178,2,"2024-02-28T09:50:32.967",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520794,1709113832976,"fUST",-500.77081558,0.00019178,2,"2024-02-28T09:50:32.976",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520795,1709113832986,"fUST",-179.65307351,0.00019178,2,"2024-02-28T09:50:32.986",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520796,1709113832995,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:32.995",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520797,1709113833005,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.005",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520798,1709113833015,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.015",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520799,1709113833024,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.024",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520800,1709113833034,"fUST",-501.00160868,0.00019178,2,"2024-02-28T09:50:33.034",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520801,1709113833048,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.048",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520802,1709113833058,"fUST",-1341.8,0.00019178,2,"2024-02-28T09:50:33.058",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520803,1709113833068,"fUST",-500.27449883,0.00019178,2,"2024-02-28T09:50:33.068",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520804,1709113833077,"fUST",-501.5242163,0.00019178,2,"2024-02-28T09:50:33.077",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520805,1709113833086,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.086",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520806,1709113833096,"fUST",-501.09576801,0.00019178,2,"2024-02-28T09:50:33.096",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520807,1709113833106,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.106",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520808,1709113833115,"fUST",-1793.03,0.00019178,2,"2024-02-28T09:50:33.115",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520809,1709113833127,"fUST",-8359.62,0.00019178,2,"2024-02-28T09:50:33.127",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520810,1709113833136,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.136",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520811,1709113833145,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.145",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520812,1709113833155,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.155",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520813,1709113833165,"fUST",-501.10264265,0.00019178,2,"2024-02-28T09:50:33.165",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520814,1709113833175,"fUST",-1889.07,0.00019178,2,"2024-02-28T09:50:33.175",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520815,1709113833185,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.185",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520816,1709113833194,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.194",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520817,1709113833204,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.204",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520818,1709113833215,"fUST",-501.84779554,0.00019178,2,"2024-02-28T09:50:33.215",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520819,1709113833225,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.225",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520820,1709113833234,"fUST",-502.53901986,0.00019178,2,"2024-02-28T09:50:33.234",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520821,1709113833243,"fUST",-500.42367522,0.00019178,2,"2024-02-28T09:50:33.243",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520822,1709113833253,"fUST",-500.50375247,0.00019178,2,"2024-02-28T09:50:33.253",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520823,1709113833262,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.262",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520824,1709113833271,"fUST",-502.21343226,0.00019178,2,"2024-02-28T09:50:33.271",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520825,1709113833280,"fUST",-501.7416097,0.00019178,2,"2024-02-28T09:50:33.280",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520826,1709113833290,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.290",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520827,1709113833299,"fUST",-718.52,0.00019178,2,"2024-02-28T09:50:33.299",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520828,1709113833308,"fUST",-500.65965486,0.00019178,2,"2024-02-28T09:50:33.308",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520829,1709113833317,"fUST",-9414.92,0.00019178,2,"2024-02-28T09:50:33.317",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520830,1709113833325,"fUST",-4579.58,0.00019178,2,"2024-02-28T09:50:33.325",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520831,1709113833334,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.334",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520832,1709113833343,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.343",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520833,1709113833352,"fUST",-695.49,0.00019178,2,"2024-02-28T09:50:33.352",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520834,1709113833361,"fUST",-1218.04,0.00019178,2,"2024-02-28T09:50:33.361",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520835,1709113833370,"fUST",-369.74965185,0.00019178,2,"2024-02-28T09:50:33.370",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520836,1709113833381,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.381",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520837,1709113833390,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.390",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520838,1709113833399,"fUST",-500.83846107,0.00019178,2,"2024-02-28T09:50:33.399",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520839,1709113833409,"fUST",-331.46900188,0.00019178,2,"2024-02-28T09:50:33.409",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520840,1709113833419,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.419",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520841,1709113833428,"fUST",-1917.29,0.00019178,2,"2024-02-28T09:50:33.428",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520842,1709113833437,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.437",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520843,1709113833446,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.446",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520844,1709113833455,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.455",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520845,1709113833465,"fUST",-607.32,0.00019178,2,"2024-02-28T09:50:33.465",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520846,1709113833473,"fUST",-852.51,0.00019178,2,"2024-02-28T09:50:33.473",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520847,1709113833482,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:33.482",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520848,1709113833492,"fUST",-1886.95392431,0.00019178,2,"2024-02-28T09:50:33.492",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315520849,1709113833506,"fUST",-521.57034808,0.00019178,2,"2024-02-28T09:50:33.506",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521004,1709113838191,"fUST",-169.14126082,0.00017963,2,"2024-02-28T09:50:38.191",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521005,1709113838200,"fUST",-366.37422112,0.00019178,2,"2024-02-28T09:50:38.200",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521006,1709113838213,"fUST",-554.82150649,0.00019178,2,"2024-02-28T09:50:38.213",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521007,1709113838223,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:38.223",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521008,1709113838232,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:38.232",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521009,1709113838242,"fUST",-938.42,0.00019178,2,"2024-02-28T09:50:38.242",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521010,1709113838252,"fUST",-502.65437082,0.00019178,2,"2024-02-28T09:50:38.252",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521011,1709113838261,"fUST",-1085.25,0.00019178,2,"2024-02-28T09:50:38.261",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521012,1709113838270,"fUST",-1882.5,0.00019178,2,"2024-02-28T09:50:38.270",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521013,1709113838279,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:38.279",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521014,1709113838287,"fUST",-580.14,0.00019178,2,"2024-02-28T09:50:38.287",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521015,1709113838296,"fUST",-952.72,0.00019178,2,"2024-02-28T09:50:38.296",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521017,1709113838305,"fUST",-500.0,0.00019178,2,"2024-02-28T09:50:38.305",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521019,1709113838315,"fUST",-163.8782452,0.00019178,2,"2024-02-28T09:50:38.315",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521021,1709113838324,"fUST",-166.666666,0.00019178,2,"2024-02-28T09:50:38.324",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521022,1709113838334,"fUST",-162.238783,0.00019178,2,"2024-02-28T09:50:38.334",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521024,1709113838343,"fUST",-155.0,0.00019273,2,"2024-02-28T09:50:38.343",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521025,1709113838352,"fUST",-500.0,0.00019451,2,"2024-02-28T09:50:38.352",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521026,1709113838362,"fUST",-517.59582117,0.00019451,2,"2024-02-28T09:50:38.362",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521027,1709113838371,"fUST",-560.88,0.00019452,2,"2024-02-28T09:50:38.371",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521028,1709113838382,"fUST",-504.69978558,0.00019452,2,"2024-02-28T09:50:38.382",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521029,1709113838391,"fUST",-530.47,0.00019452,2,"2024-02-28T09:50:38.391",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521030,1709113838400,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:38.400",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521032,1709113838410,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:38.410",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521034,1709113838419,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:38.419",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521036,1709113838427,"fUST",-698.02,0.00019452,2,"2024-02-28T09:50:38.427",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521038,1709113838437,"fUST",-570.11,0.00019452,2,"2024-02-28T09:50:38.437",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521039,1709113838446,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:38.446",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521041,1709113838456,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:38.456",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521043,1709113838465,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:38.465",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521045,1709113838474,"fUST",-762.77,0.00019452,2,"2024-02-28T09:50:38.474",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521047,1709113838483,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:38.483",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521049,1709113838492,"fUST",-215.18728612,0.00019452,2,"2024-02-28T09:50:38.492",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521051,1709113838501,"fUST",-244.87753562,0.00019452,2,"2024-02-28T09:50:38.501",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521053,1709113838514,"fUST",-843.16246438,0.00019452,2,"2024-02-28T09:50:38.514",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521055,1709113838523,"fUST",-1455.13,0.00019452,2,"2024-02-28T09:50:38.523",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521057,1709113838531,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:38.531",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521059,1709113838540,"fUST",-201.70753562,0.00019452,2,"2024-02-28T09:50:38.540",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521346,1709113841498,"fUST",-298.29246438,0.00019452,2,"2024-02-28T09:50:41.498",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521347,1709113841508,"fUST",-604.48,0.00019452,2,"2024-02-28T09:50:41.508",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521348,1709113841517,"fUST",-775.00827851,0.00019452,2,"2024-02-28T09:50:41.517",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521349,1709113841528,"fUST",-566.79172149,0.00019452,2,"2024-02-28T09:50:41.528",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521350,1709113841537,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:41.537",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521351,1709113841546,"fUST",-1793.03,0.00019452,2,"2024-02-28T09:50:41.546",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521352,1709113841555,"fUST",-3811.77827851,0.00019452,2,"2024-02-28T09:50:41.555",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521394,1709113846115,"fUST",-4547.84172149,0.00019452,2,"2024-02-28T09:50:46.115",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521395,1709113846126,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:46.126",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521396,1709113846138,"fUST",-490.71040674,0.00019452,2,"2024-02-28T09:50:46.138",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521397,1709113846148,"fUST",-718.52,0.00019452,2,"2024-02-28T09:50:46.148",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521398,1709113846157,"fUST",-9414.92,0.00019452,2,"2024-02-28T09:50:46.157",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521400,1709113846166,"fUST",-4579.58,0.00019452,2,"2024-02-28T09:50:46.166",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521402,1709113846175,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:46.175",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521403,1709113846184,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:46.184",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521404,1709113846194,"fUST",-1218.04,0.00019452,2,"2024-02-28T09:50:46.194",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521405,1709113846203,"fUST",-695.49,0.00019452,2,"2024-02-28T09:50:46.203",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521406,1709113846212,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:46.212",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521407,1709113846221,"fUST",-1917.29,0.00019452,2,"2024-02-28T09:50:46.221",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521409,1709113846230,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:46.230",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521410,1709113846240,"fUST",-607.32,0.00019452,2,"2024-02-28T09:50:46.240",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521411,1709113846249,"fUST",-852.51,0.00019452,2,"2024-02-28T09:50:46.249",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521412,1709113846258,"fUST",-3329.72,0.00019452,2,"2024-02-28T09:50:46.258",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521413,1709113846268,"fUST",-455.45021209,0.00019452,2,"2024-02-28T09:50:46.268",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521414,1709113846276,"fUST",-500.0,0.00019452,2,"2024-02-28T09:50:46.276",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521416,1709113846285,"fUST",-938.42,0.00019452,2,"2024-02-28T09:50:46.285",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521418,1709113846295,"fUST",-1085.25,0.00019452,2,"2024-02-28T09:50:46.295",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521420,1709113846304,"fUST",-1882.5,0.00019452,2,"2024-02-28T09:50:46.304",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521421,1709113846314,"fUST",-580.14,0.00019452,2,"2024-02-28T09:50:46.314",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521423,1709113846323,"fUST",-952.72,0.00019452,2,"2024-02-28T09:50:46.323",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521424,1709113846332,"fUST",-580.0,0.000195,2,"2024-02-28T09:50:46.332",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521426,1709113846341,"fUST",-18647.45,0.00019616,3,"2024-02-28T09:50:46.341",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521427,1709113846351,"fUST",-4125.98102968,0.00019626,2,"2024-02-28T09:50:46.351",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521429,1709113846370,"fUST",-1810.36,0.00019178,2,"2024-02-28T09:50:46.370",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521430,1709113846379,"fUST",-103.04099871,0.00019626,2,"2024-02-28T09:50:46.379",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521431,1709113846392,"fUST",-1731.76070145,0.00019626,2,"2024-02-28T09:50:46.392",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521444,1709113847729,"fUST",336.21087291,0.00017476,2,"2024-02-28T09:50:47.729",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521445,1709113871678,"fUST",336.21087291,0.00017476,2,"2024-02-28T09:51:11.678",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521446,1709113887796,"fUST",336.21087291,0.00017476,2,"2024-02-28T09:51:27.796",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521447,1709113909701,"fUST",336.21087291,0.00017476,2,"2024-02-28T09:51:49.701",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521449,1709113925951,"fUST",336.21087291,0.00017476,2,"2024-02-28T09:52:05.951",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521450,1709113943695,"fUST",336.21087291,0.00017476,2,"2024-02-28T09:52:23.695",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521451,1709113967693,"fUST",336.21087291,0.00017476,2,"2024-02-28T09:52:47.693",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521453,1709113985705,"fUST",336.21087291,0.00017476,2,"2024-02-28T09:53:05.705",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521456,1709114003706,"fUST",336.21087291,0.00017476,2,"2024-02-28T09:53:23.706",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521460,1709114021717,"fUST",200.69401437,0.00017476,2,"2024-02-28T09:53:41.717",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521469,1709114285357,"fUST",254.383037,0.0001766,2,"2024-02-28T09:58:05.357",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521470,1709114491342,"fUST",3000.0,0.0001766,2,"2024-02-28T10:01:31.342",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521474,1709114693228,"fUST",75374.37955851,0.000175,2,"2024-02-28T10:04:53.228",0.00028105000000000003,21.08,0.46491163866789526,209536236.02004018]
[315521475,1709114747907,"fUST",307.77878,0.0001751,2,"2024-02-28T10:05:47.907",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521476,1709114769798,"fUST",16741.2122698,0.0001751,2,"2024-02-28T10:06:09.798",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521482,1709115031574,"fUST",250.0,0.0001751,2,"2024-02-28T10:10:31.574",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521485,1709115032430,"fUST",-164.372374,0.00017839,2,"2024-02-28T10:10:32.430",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521486,1709115032439,"fUST",-155.0310062,0.0001784,2,"2024-02-28T10:10:32.439",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521487,1709115032449,"fUST",-4978.01224677,0.00017843,2,"2024-02-28T10:10:32.449",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521546,1709115044874,"fUST",-6742.80833144,0.00017843,2,"2024-02-28T10:10:44.874",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521548,1709115044886,"fUST",-1156.6432218,0.00017843,2,"2024-02-28T10:10:44.886",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521549,1709115044902,"fUST",-1861.77231766,0.00017843,2,"2024-02-28T10:10:44.902",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521550,1709115044913,"fUST",-453.22118573,0.00017843,2,"2024-02-28T10:10:44.913",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521551,1709115044925,"fUST",-2287.29842245,0.00017843,2,"2024-02-28T10:10:44.925",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521552,1709115044936,"fUST",-7420.24427415,0.00017843,2,"2024-02-28T10:10:44.936",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521553,1709115044946,"fUST",-20863.1843208,0.00017843,2,"2024-02-28T10:10:44.946",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521554,1709115044955,"fUST",-14886.9368189,0.00017843,2,"2024-02-28T10:10:44.955",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521555,1709115044964,"fUST",-426.9867405,0.00017845,2,"2024-02-28T10:10:44.964",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521556,1709115044973,"fUST",-155.04651395,0.00018117,2,"2024-02-28T10:10:44.973",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521557,1709115044982,"fUST",-419.2362081,0.000189,2,"2024-02-28T10:10:44.982",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521558,1709115044992,"fUST",-477.93445143,0.00019175,4,"2024-02-28T10:10:44.992",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521559,1709115045001,"fUST",-522.6,0.00019178,2,"2024-02-28T10:10:45.001",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521560,1709115045010,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.010",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521561,1709115045020,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.020",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521562,1709115045029,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.029",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521563,1709115045038,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.038",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521564,1709115045048,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.048",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521565,1709115045057,"fUST",-503.01168124,0.00019178,2,"2024-02-28T10:10:45.057",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521566,1709115045066,"fUST",-318.14686386,0.00019178,2,"2024-02-28T10:10:45.066",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521567,1709115045075,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.075",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521568,1709115045084,"fUST",-817.54,0.00019178,2,"2024-02-28T10:10:45.084",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521569,1709115045094,"fUST",-500.768202,0.00019178,2,"2024-02-28T10:10:45.094",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521570,1709115045103,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.103",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521572,1709115045114,"fUST",-155.0,0.00019178,2,"2024-02-28T10:10:45.114",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521573,1709115045122,"fUST",-1725.62,0.00019178,2,"2024-02-28T10:10:45.122",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521575,1709115045132,"fUST",-534.98,0.00019178,2,"2024-02-28T10:10:45.132",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521577,1709115045141,"fUST",-514.14,0.00019178,2,"2024-02-28T10:10:45.141",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521579,1709115045153,"fUST",-960.0,0.00019178,2,"2024-02-28T10:10:45.153",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521580,1709115045162,"fUST",-631.74,0.00019178,2,"2024-02-28T10:10:45.162",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521582,1709115045172,"fUST",-501.99375303,0.00019178,2,"2024-02-28T10:10:45.172",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521584,1709115045180,"fUST",-346.17204284,0.00019178,2,"2024-02-28T10:10:45.180",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521585,1709115045190,"fUST",-1734.93,0.00019178,2,"2024-02-28T10:10:45.190",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521586,1709115045199,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.199",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521587,1709115045208,"fUST",-1643.61,0.00019178,2,"2024-02-28T10:10:45.208",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521588,1709115045229,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.229",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521590,1709115045241,"fUST",-997.37,0.00019178,2,"2024-02-28T10:10:45.241",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521591,1709115045250,"fUST",-500.59452776,0.00019178,2,"2024-02-28T10:10:45.250",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521592,1709115045260,"fUST",-7662.99,0.00019178,2,"2024-02-28T10:10:45.260",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521593,1709115045270,"fUST",-1229.98,0.00019178,2,"2024-02-28T10:10:45.270",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521594,1709115045280,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.280",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521595,1709115045289,"fUST",-8743.93,0.00019178,2,"2024-02-28T10:10:45.289",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521596,1709115045299,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.299",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521597,1709115045309,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.309",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521598,1709115045318,"fUST",-556.71,0.00019178,2,"2024-02-28T10:10:45.318",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521599,1709115045328,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.328",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521600,1709115045338,"fUST",-3052.24,0.00019178,2,"2024-02-28T10:10:45.338",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521601,1709115045348,"fUST",-519.03926701,0.00019178,2,"2024-02-28T10:10:45.348",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521602,1709115045358,"fUST",-860.22,0.00019178,2,"2024-02-28T10:10:45.358",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521603,1709115045368,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.368",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521604,1709115045377,"fUST",-994.81,0.00019178,2,"2024-02-28T10:10:45.377",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521605,1709115045387,"fUST",-184.46,0.00019178,2,"2024-02-28T10:10:45.387",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521606,1709115045397,"fUST",-1322.8,0.00019178,2,"2024-02-28T10:10:45.397",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521607,1709115045410,"fUST",-671.34,0.00019178,2,"2024-02-28T10:10:45.410",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521608,1709115045419,"fUST",-4197.95,0.00019178,2,"2024-02-28T10:10:45.419",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521609,1709115045432,"fUST",-658.64,0.00019178,2,"2024-02-28T10:10:45.432",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521610,1709115045441,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.441",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521611,1709115045452,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.452",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521612,1709115045461,"fUST",-1757.52,0.00019178,2,"2024-02-28T10:10:45.461",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521613,1709115045471,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.471",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521614,1709115045481,"fUST",-639.85,0.00019178,2,"2024-02-28T10:10:45.481",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521615,1709115045491,"fUST",-1333.87,0.00019178,2,"2024-02-28T10:10:45.491",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521616,1709115045500,"fUST",-833.87,0.00019178,2,"2024-02-28T10:10:45.500",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521617,1709115045510,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.510",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521618,1709115045521,"fUST",-500.0,0.00019178,2,"2024-02-28T10:10:45.521",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521619,1709115045532,"fUST",-166.666666,0.00019178,2,"2024-02-28T10:10:45.532",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521620,1709115045542,"fUST",-153.0,0.000194,2,"2024-02-28T10:10:45.542",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521621,1709115045551,"fUST",-632.52,0.00019442,3,"2024-02-28T10:10:45.551",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521622,1709115045561,"fUST",-522.6,0.00019452,2,"2024-02-28T10:10:45.561",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521623,1709115045571,"fUST",-403.6594954,0.00019452,2,"2024-02-28T10:10:45.571",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521624,1709115045581,"fUST",-500.0,0.00019452,2,"2024-02-28T10:10:45.581",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521625,1709115045591,"fUST",-500.0,0.00019452,2,"2024-02-28T10:10:45.591",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521626,1709115045601,"fUST",-817.54,0.00019452,2,"2024-02-28T10:10:45.601",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521627,1709115045610,"fUST",-500.0,0.00019452,2,"2024-02-28T10:10:45.610",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521628,1709115045620,"fUST",-1725.62,0.00019452,2,"2024-02-28T10:10:45.620",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521629,1709115045630,"fUST",-534.98,0.00019452,2,"2024-02-28T10:10:45.630",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521630,1709115045640,"fUST",-514.14,0.00019452,2,"2024-02-28T10:10:45.640",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521631,1709115045651,"fUST",-960.0,0.00019452,2,"2024-02-28T10:10:45.651",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521632,1709115045661,"fUST",-631.74,0.00019452,2,"2024-02-28T10:10:45.661",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521633,1709115045671,"fUST",-1734.93,0.00019452,2,"2024-02-28T10:10:45.671",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521634,1709115045681,"fUST",-500.0,0.00019452,2,"2024-02-28T10:10:45.681",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521635,1709115045691,"fUST",-1643.61,0.00019452,2,"2024-02-28T10:10:45.691",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521636,1709115045700,"fUST",-158.55188713,0.00019452,2,"2024-02-28T10:10:45.700",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521637,1709115045715,"fUST",-341.44811287,0.00019452,2,"2024-02-28T10:10:45.715",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521638,1709115045724,"fUST",-997.37,0.00019452,2,"2024-02-28T10:10:45.724",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521639,1709115045734,"fUST",-1459.98525388,0.00019452,2,"2024-02-28T10:10:45.734",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521640,1709115045747,"fUST",-6203.00474612,0.00019452,2,"2024-02-28T10:10:45.747",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521641,1709115045757,"fUST",-1229.98,0.00019452,2,"2024-02-28T10:10:45.757",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521642,1709115045767,"fUST",-500.0,0.00019452,2,"2024-02-28T10:10:45.767",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521643,1709115045777,"fUST",-3785.31070632,0.00019452,2,"2024-02-28T10:10:45.777",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521644,1709115045789,"fUST",-4555.9895558,0.00019452,2,"2024-02-28T10:10:45.789",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521645,1709115045802,"fUST",-402.62973788,0.00019452,2,"2024-02-28T10:10:45.802",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521646,1709115045812,"fUST",-500.0,0.00019452,2,"2024-02-28T10:10:45.812",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521647,1709115045822,"fUST",-556.71,0.00019452,2,"2024-02-28T10:10:45.822",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521649,1709115045832,"fUST",-3052.24,0.00019452,2,"2024-02-28T10:10:45.832",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521650,1709115045842,"fUST",-860.22,0.00019452,2,"2024-02-28T10:10:45.842",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521651,1709115045852,"fUST",-500.0,0.00019452,2,"2024-02-28T10:10:45.852",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521652,1709115045861,"fUST",-46.51223135,0.00019452,2,"2024-02-28T10:10:45.861",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521654,1709115045874,"fUST",-948.29776865,0.00019452,2,"2024-02-28T10:10:45.874",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521656,1709115045884,"fUST",-1322.8,0.00019452,2,"2024-02-28T10:10:45.884",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521657,1709115045894,"fUST",-671.34,0.00019452,2,"2024-02-28T10:10:45.894",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521659,1709115045905,"fUST",-1673.67889114,0.00019452,2,"2024-02-28T10:10:45.905",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521660,1709115045918,"fUST",-2524.27110886,0.00019452,2,"2024-02-28T10:10:45.918",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521661,1709115045927,"fUST",-658.64,0.00019452,2,"2024-02-28T10:10:45.927",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521663,1709115045937,"fUST",-500.0,0.00019452,2,"2024-02-28T10:10:45.937",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521664,1709115045947,"fUST",-500.0,0.00019452,2,"2024-02-28T10:10:45.947",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521667,1709115045956,"fUST",-919.72393247,0.00019452,2,"2024-02-28T10:10:45.956",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521671,1709115045978,"fUST",-837.79606753,0.00019452,2,"2024-02-28T10:10:45.978",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521672,1709115045988,"fUST",-639.85,0.00019452,2,"2024-02-28T10:10:45.988",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521674,1709115045998,"fUST",-1333.87,0.00019452,2,"2024-02-28T10:10:45.998",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521675,1709115046008,"fUST",-833.87,0.00019452,2,"2024-02-28T10:10:46.008",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521677,1709115046017,"fUST",-167.66596435,0.00019452,2,"2024-02-28T10:10:46.017",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521678,1709115046027,"fUST",-500.0,0.00019452,2,"2024-02-28T10:10:46.027",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521680,1709115046036,"fUST",-580.0,0.000196,2,"2024-02-28T10:10:46.036",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521682,1709115046045,"fUST",-23109.40279123,0.00019626,2,"2024-02-28T10:10:46.045",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521683,1709115046055,"fUST",-166.666666,0.00019627,2,"2024-02-28T10:10:46.055",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521685,1709115046065,"fUST",-522.6,0.00019726,2,"2024-02-28T10:10:46.065",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521687,1709115046077,"fUST",-151.0,0.00019726,2,"2024-02-28T10:10:46.077",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521688,1709115046088,"fUST",-500.0,0.00019726,2,"2024-02-28T10:10:46.088",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521690,1709115046099,"fUST",-500.0,0.00019726,2,"2024-02-28T10:10:46.099",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521692,1709115046110,"fUST",-817.54,0.00019726,2,"2024-02-28T10:10:46.110",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521693,1709115046120,"fUST",-500.0,0.00019726,2,"2024-02-28T10:10:46.120",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521695,1709115046130,"fUST",-1725.62,0.00019726,2,"2024-02-28T10:10:46.130",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521697,1709115046140,"fUST",-534.98,0.00019726,2,"2024-02-28T10:10:46.140",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521700,1709115046153,"fUST",-514.14,0.00019726,2,"2024-02-28T10:10:46.153",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521702,1709115046162,"fUST",-960.0,0.00019726,2,"2024-02-28T10:10:46.162",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521704,1709115046171,"fUST",-631.74,0.00019726,2,"2024-02-28T10:10:46.171",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521705,1709115046180,"fUST",-1734.93,0.00019726,2,"2024-02-28T10:10:46.180",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521707,1709115046190,"fUST",-500.0,0.00019726,2,"2024-02-28T10:10:46.190",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521709,1709115046199,"fUST",-500.0,0.00019726,2,"2024-02-28T10:10:46.199",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521711,1709115046209,"fUST",-1643.61,0.00019726,2,"2024-02-28T10:10:46.209",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521713,1709115046221,"fUST",-997.37,0.00019726,2,"2024-02-28T10:10:46.221",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521714,1709115046233,"fUST",-151.0,0.00019726,2,"2024-02-28T10:10:46.233",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521715,1709115046248,"fUST",-7662.99,0.00019726,2,"2024-02-28T10:10:46.248",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521716,1709115046259,"fUST",-1229.98,0.00019726,2,"2024-02-28T10:10:46.259",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521717,1709115046270,"fUST",-500.0,0.00019726,2,"2024-02-28T10:10:46.270",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521718,1709115046280,"fUST",-8743.93,0.00019726,2,"2024-02-28T10:10:46.280",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521719,1709115046290,"fUST",-500.0,0.00019726,2,"2024-02-28T10:10:46.290",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521720,1709115046301,"fUST",-556.71,0.00019726,2,"2024-02-28T10:10:46.301",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521721,1709115046310,"fUST",-3052.24,0.00019726,2,"2024-02-28T10:10:46.310",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521722,1709115046320,"fUST",-860.22,0.00019726,2,"2024-02-28T10:10:46.320",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521723,1709115046330,"fUST",-500.0,0.00019726,2,"2024-02-28T10:10:46.330",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521724,1709115046339,"fUST",-994.81,0.00019726,2,"2024-02-28T10:10:46.339",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521725,1709115046349,"fUST",-1322.8,0.00019726,2,"2024-02-28T10:10:46.349",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521727,1709115046358,"fUST",-671.34,0.00019726,2,"2024-02-28T10:10:46.358",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521728,1709115046367,"fUST",-4197.95,0.00019726,2,"2024-02-28T10:10:46.367",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521730,1709115046376,"fUST",-658.64,0.00019726,2,"2024-02-28T10:10:46.376",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521731,1709115046386,"fUST",-500.0,0.00019726,2,"2024-02-28T10:10:46.386",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521732,1709115046394,"fUST",-500.0,0.00019726,2,"2024-02-28T10:10:46.394",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521733,1709115046407,"fUST",-1757.52,0.00019726,2,"2024-02-28T10:10:46.407",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521734,1709115046417,"fUST",-639.85,0.00019726,2,"2024-02-28T10:10:46.417",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521735,1709115046426,"fUST",-1333.87,0.00019726,2,"2024-02-28T10:10:46.426",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521736,1709115046437,"fUST",-833.87,0.00019726,2,"2024-02-28T10:10:46.437",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521737,1709115046447,"fUST",-590.94,0.00019726,2,"2024-02-28T10:10:46.447",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521738,1709115046456,"fUST",-500.0,0.00019931,2,"2024-02-28T10:10:46.456",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521739,1709115046466,"fUST",-638.64623046,0.00019935,2,"2024-02-28T10:10:46.466",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521740,1709115046478,"fUST",-6133.53773581,0.00019999,2,"2024-02-28T10:10:46.478",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521741,1709115046488,"fUST",-45009.3396967,0.0002,2,"2024-02-28T10:10:46.488",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521749,1709115394591,"fUST",3000.0,0.00017609,2,"2024-02-28T10:16:34.591",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521750,1709115396368,"fUST",-6935.5844,0.00026327,30,"2024-02-28T10:16:36.368",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521751,1709115396421,"fUST",-5708.39064637,0.00027511,30,"2024-02-28T10:16:36.421",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521756,1709115527279,"fUST",-245.0,0.00023,23,"2024-02-28T10:18:47.279",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521757,1709115567174,"fUST",1208.2899896,0.00027452,30,"2024-02-28T10:19:27.174",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521759,1709115658961,"fUST",1364.2817185,0.00017608,2,"2024-02-28T10:20:58.961",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521769,1709115786075,"fUST",1225.7485415,0.00017169,2,"2024-02-28T10:23:06.075",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521776,1709115939185,"fUST",24900.0,0.00017549,2,"2024-02-28T10:25:39.185",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521802,1709116222442,"fUST",303.07879567,0.00017461,2,"2024-02-28T10:30:22.442",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521924,1709116246032,"fUST",-164.372374,0.00017703,2,"2024-02-28T10:30:46.032",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521925,1709116246042,"fUST",-155.0310062,0.00017703,2,"2024-02-28T10:30:46.042",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521926,1709116246052,"fUST",-428.46226759,0.00017704,2,"2024-02-28T10:30:46.052",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521927,1709116246062,"fUST",-1976.66347148,0.00017759,2,"2024-02-28T10:30:46.062",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521928,1709116246075,"fUST",-2723.93666937,0.00017759,2,"2024-02-28T10:30:46.075",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521929,1709116246085,"fUST",-316.694676,0.00017821,2,"2024-02-28T10:30:46.085",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521930,1709116246094,"fUST",-889.5,0.0001917,2,"2024-02-28T10:30:46.094",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521931,1709116246103,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.103",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521932,1709116246113,"fUST",-500.64757059,0.00019178,2,"2024-02-28T10:30:46.113",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521933,1709116246122,"fUST",-501.44859562,0.00019178,2,"2024-02-28T10:30:46.122",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521934,1709116246132,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.132",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521935,1709116246141,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.141",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521936,1709116246151,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.151",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521937,1709116246161,"fUST",-280.62158983,0.00019178,2,"2024-02-28T10:30:46.161",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521938,1709116246174,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.174",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521939,1709116246184,"fUST",-253.93,0.00019178,2,"2024-02-28T10:30:46.184",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521940,1709116246193,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.193",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521941,1709116246203,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.203",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521944,1709116246213,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.213",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521946,1709116246222,"fUST",-715.35,0.00019178,2,"2024-02-28T10:30:46.222",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521948,1709116246232,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.232",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521949,1709116246242,"fUST",-503.79119513,0.00019178,2,"2024-02-28T10:30:46.242",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521950,1709116246253,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.253",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521951,1709116246263,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.263",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521952,1709116246277,"fUST",-552.78,0.00019178,2,"2024-02-28T10:30:46.277",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521953,1709116246287,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.287",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521954,1709116246297,"fUST",-872.69,0.00019178,2,"2024-02-28T10:30:46.297",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521955,1709116246308,"fUST",-1167.13,0.00019178,2,"2024-02-28T10:30:46.308",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521956,1709116246319,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.319",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521957,1709116246330,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.330",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521958,1709116246340,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.340",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521959,1709116246350,"fUST",-1600.19,0.00019178,2,"2024-02-28T10:30:46.350",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521960,1709116246360,"fUST",-629.30936943,0.00019178,2,"2024-02-28T10:30:46.360",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521962,1709116246370,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.370",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521963,1709116246380,"fUST",-1076.23,0.00019178,2,"2024-02-28T10:30:46.380",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521964,1709116246389,"fUST",-1514.4,0.00019178,2,"2024-02-28T10:30:46.389",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521965,1709116246398,"fUST",-7685.01,0.00019178,2,"2024-02-28T10:30:46.398",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521966,1709116246408,"fUST",-6705.12,0.00019178,2,"2024-02-28T10:30:46.408",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521967,1709116246420,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.420",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521968,1709116246430,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.430",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521969,1709116246439,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.439",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521971,1709116246448,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.448",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521972,1709116246457,"fUST",-3673.21,0.00019178,2,"2024-02-28T10:30:46.457",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521973,1709116246466,"fUST",-752.69,0.00019178,2,"2024-02-28T10:30:46.466",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521975,1709116246476,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.476",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521976,1709116246485,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.485",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521978,1709116246494,"fUST",-1537.83,0.00019178,2,"2024-02-28T10:30:46.494",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521979,1709116246503,"fUST",-2670.71,0.00019178,2,"2024-02-28T10:30:46.503",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521980,1709116246513,"fUST",-616.29,0.00019178,2,"2024-02-28T10:30:46.513",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521981,1709116246523,"fUST",-840.0,0.00019178,2,"2024-02-28T10:30:46.523",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521983,1709116246532,"fUST",-870.46,0.00019178,2,"2024-02-28T10:30:46.532",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521984,1709116246541,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.541",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521985,1709116246551,"fUST",-1157.45,0.00019178,2,"2024-02-28T10:30:46.551",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521987,1709116246561,"fUST",-576.31,0.00019178,2,"2024-02-28T10:30:46.561",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521988,1709116246571,"fUST",-729.63,0.00019178,2,"2024-02-28T10:30:46.571",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521990,1709116246580,"fUST",-559.87,0.00019178,2,"2024-02-28T10:30:46.580",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521991,1709116246590,"fUST",-1509.92,0.00019178,2,"2024-02-28T10:30:46.590",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521992,1709116246599,"fUST",-500.0,0.00019178,2,"2024-02-28T10:30:46.599",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521993,1709116246609,"fUST",-1054.04,0.00019178,2,"2024-02-28T10:30:46.609",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521994,1709116246618,"fUST",-162.238783,0.00019178,2,"2024-02-28T10:30:46.618",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521996,1709116246627,"fUST",-166.666666,0.00019178,2,"2024-02-28T10:30:46.627",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521997,1709116246636,"fUST",-17640.78052203,0.00019362,3,"2024-02-28T10:30:46.636",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315521999,1709116246648,"fUST",-1510.26,0.00019362,3,"2024-02-28T10:30:46.648",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522000,1709116246660,"fUST",-596.31897244,0.00019362,3,"2024-02-28T10:30:46.660",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522001,1709116246674,"fUST",-554.49504775,0.00019362,3,"2024-02-28T10:30:46.674",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522002,1709116246696,"fUST",-614.63404528,0.00019362,3,"2024-02-28T10:30:46.696",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522004,1709116246708,"fUST",-2390.88968256,0.00019362,3,"2024-02-28T10:30:46.708",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522005,1709116246770,"fUST",-1044.0,0.00019362,3,"2024-02-28T10:30:46.770",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522022,1709117013877,"fUST",-164.372374,0.00017999,2,"2024-02-28T10:43:33.877",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522023,1709117013902,"fUST",-49947.0,0.00018,2,"2024-02-28T10:43:33.902",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522032,1709117337457,"fUST",226.76,0.0002751,120,"2024-02-28T10:48:57.457",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522087,1709117439874,"fUST",-6599.24304342,0.00018105,2,"2024-02-28T10:50:39.874",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522096,1709117439936,"fUST",-18300.75695658,0.00018105,2,"2024-02-28T10:50:39.936",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522098,1709117439945,"fUST",-247.34312,0.00018175,2,"2024-02-28T10:50:39.945",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522099,1709117439955,"fUST",-1591.81171165,0.00018244,2,"2024-02-28T10:50:39.955",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522100,1709117439963,"fUST",-279.4908054,0.000189,2,"2024-02-28T10:50:39.963",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522101,1709117439972,"fUST",-727.86,0.00019168,3,"2024-02-28T10:50:39.972",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522102,1709117439981,"fUST",-1164.73826648,0.00019175,2,"2024-02-28T10:50:39.981",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522103,1709117439990,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:39.990",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522104,1709117440000,"fUST",-504.25,0.00019178,2,"2024-02-28T10:50:40.000",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522106,1709117440010,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.010",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522108,1709117440019,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.019",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522110,1709117440028,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.028",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522111,1709117440037,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.037",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522112,1709117440046,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.046",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522114,1709117440055,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.055",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522116,1709117440065,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.065",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522117,1709117440074,"fUST",-500.469271,0.00019178,2,"2024-02-28T10:50:40.074",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522118,1709117440082,"fUST",-502.94782916,0.00019178,2,"2024-02-28T10:50:40.082",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522119,1709117440091,"fUST",-500.42379287,0.00019178,2,"2024-02-28T10:50:40.091",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522121,1709117440101,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.101",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522122,1709117440110,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.110",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522123,1709117440119,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.119",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522124,1709117440127,"fUST",-1071.01,0.00019178,2,"2024-02-28T10:50:40.127",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522125,1709117440141,"fUST",-504.92153729,0.00019178,2,"2024-02-28T10:50:40.141",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522127,1709117440150,"fUST",-461.73234439,0.00019178,2,"2024-02-28T10:50:40.150",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522129,1709117440159,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.159",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522130,1709117440168,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.168",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522132,1709117440177,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.177",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522134,1709117440187,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.187",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522136,1709117440196,"fUST",-502.04463839,0.00019178,2,"2024-02-28T10:50:40.196",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522137,1709117440205,"fUST",-317.02712957,0.00019178,2,"2024-02-28T10:50:40.205",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522139,1709117440214,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.214",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522140,1709117440224,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.224",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522142,1709117440233,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.233",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522143,1709117440243,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.243",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522144,1709117440251,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.251",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522145,1709117440261,"fUST",-242.96684262,0.00019178,2,"2024-02-28T10:50:40.261",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522146,1709117440270,"fUST",-298.44393123,0.00019178,2,"2024-02-28T10:50:40.270",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522147,1709117440915,"fUST",-201.55606877,0.00019178,2,"2024-02-28T10:50:40.915",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522148,1709117440926,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.926",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522149,1709117440935,"fUST",-54.62393123,0.00019178,2,"2024-02-28T10:50:40.935",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522150,1709117440947,"fUST",-170.50863763,0.00019178,2,"2024-02-28T10:50:40.947",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522151,1709117440957,"fUST",-205.54174047,0.00019178,2,"2024-02-28T10:50:40.957",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522152,1709117440967,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.967",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522153,1709117440977,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.977",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522154,1709117440986,"fUST",-371.80243991,0.00019178,2,"2024-02-28T10:50:40.986",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522155,1709117440996,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:40.996",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522156,1709117441005,"fUST",-342.82906328,0.00019178,2,"2024-02-28T10:50:41.005",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522157,1709117441014,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:41.014",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522158,1709117441024,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:41.024",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522159,1709117441033,"fUST",-413.06689671,0.00019178,2,"2024-02-28T10:50:41.033",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522220,1709117442907,"fUST",-313.24310329,0.00019178,2,"2024-02-28T10:50:42.907",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522222,1709117442916,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:42.916",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522225,1709117442925,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:42.925",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522227,1709117442934,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:42.934",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522228,1709117442943,"fUST",-586.94177973,0.00019178,2,"2024-02-28T10:50:42.943",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522230,1709117442952,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:42.952",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522232,1709117442961,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:42.961",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522234,1709117442970,"fUST",-403.93103987,0.00019178,2,"2024-02-28T10:50:42.970",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522235,1709117442979,"fUST",-518.75420416,0.00019178,2,"2024-02-28T10:50:42.979",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522236,1709117442987,"fUST",-500.65248269,0.00019178,2,"2024-02-28T10:50:42.987",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522237,1709117442996,"fUST",-1537.0,0.00019178,2,"2024-02-28T10:50:42.996",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522239,1709117443005,"fUST",-503.56998405,0.00019178,2,"2024-02-28T10:50:43.005",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522240,1709117443014,"fUST",-311.35947859,0.00019178,2,"2024-02-28T10:50:43.014",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522241,1709117443022,"fUST",-531.13319968,0.00019178,2,"2024-02-28T10:50:43.022",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522242,1709117443031,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.031",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522243,1709117443040,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.040",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522244,1709117443049,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.049",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522245,1709117443058,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.058",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522246,1709117443067,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.067",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522247,1709117443075,"fUST",-588.48,0.00019178,2,"2024-02-28T10:50:43.075",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522248,1709117443084,"fUST",-500.68981016,0.00019178,2,"2024-02-28T10:50:43.084",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522254,1709117443227,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.227",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522255,1709117443239,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.239",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522256,1709117443248,"fUST",-933.18,0.00019178,2,"2024-02-28T10:50:43.248",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522257,1709117443257,"fUST",-1306.37,0.00019178,2,"2024-02-28T10:50:43.257",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522258,1709117443266,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.266",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522259,1709117443275,"fUST",-1601.96,0.00019178,2,"2024-02-28T10:50:43.275",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522260,1709117443284,"fUST",-1403.51,0.00019178,2,"2024-02-28T10:50:43.284",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522261,1709117443293,"fUST",-501.31688168,0.00019178,2,"2024-02-28T10:50:43.293",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522262,1709117443302,"fUST",-500.56435264,0.00019178,2,"2024-02-28T10:50:43.302",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522263,1709117443311,"fUST",-254.82839624,0.00019178,2,"2024-02-28T10:50:43.311",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522264,1709117443320,"fUST",-6933.58,0.00019178,2,"2024-02-28T10:50:43.320",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522265,1709117443328,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.328",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522266,1709117443337,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.337",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522267,1709117443346,"fUST",-1138.31,0.00019178,2,"2024-02-28T10:50:43.346",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522268,1709117443355,"fUST",-155.18466976,0.00019178,2,"2024-02-28T10:50:43.355",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522269,1709117443364,"fUST",-7364.8,0.00019178,2,"2024-02-28T10:50:43.364",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522270,1709117443373,"fUST",-508.06387981,0.00019178,2,"2024-02-28T10:50:43.373",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522271,1709117443382,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.382",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522272,1709117443391,"fUST",-132.54870021,0.00019178,2,"2024-02-28T10:50:43.391",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522273,1709117443403,"fUST",-458.06129979,0.00019178,2,"2024-02-28T10:50:43.403",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522274,1709117443412,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.412",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522275,1709117443421,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.421",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522276,1709117443430,"fUST",-171.18642638,0.00019178,2,"2024-02-28T10:50:43.430",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522277,1709117443438,"fUST",-233.24678447,0.00019178,2,"2024-02-28T10:50:43.438",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522278,1709117443447,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.447",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522279,1709117443456,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.456",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522280,1709117443465,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.465",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522281,1709117443474,"fUST",-502.50326818,0.00019178,2,"2024-02-28T10:50:43.474",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522282,1709117443483,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.483",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522283,1709117443492,"fUST",-721.33,0.00019178,2,"2024-02-28T10:50:43.492",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522284,1709117443500,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.500",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522285,1709117443509,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.509",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522286,1709117443519,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.519",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522287,1709117443528,"fUST",-2662.43442287,0.00019178,2,"2024-02-28T10:50:43.528",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522288,1709117443540,"fUST",-857.72557713,0.00019178,2,"2024-02-28T10:50:43.540",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522289,1709117443549,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.549",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522290,1709117443558,"fUST",-699.23,0.00019178,2,"2024-02-28T10:50:43.558",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522291,1709117443567,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:43.567",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522292,1709117443575,"fUST",-2559.43,0.00019178,2,"2024-02-28T10:50:43.575",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522293,1709117443584,"fUST",-824.51869556,0.00019178,2,"2024-02-28T10:50:43.584",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522301,1709117445745,"fUST",-649.23130444,0.00019178,2,"2024-02-28T10:50:45.745",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522302,1709117445754,"fUST",-935.69,0.00019178,2,"2024-02-28T10:50:45.754",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522303,1709117445763,"fUST",-495.07868556,0.00019178,2,"2024-02-28T10:50:45.763",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522304,1709117445775,"fUST",-11.86468956,0.00019178,2,"2024-02-28T10:50:45.775",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522305,1709117445784,"fUST",-496.95713463,0.00019178,2,"2024-02-28T10:50:45.784",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522306,1709117445793,"fUST",-500.77480301,0.00019178,2,"2024-02-28T10:50:45.793",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522307,1709117445802,"fUST",-805.0,0.00019178,2,"2024-02-28T10:50:45.802",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522308,1709117445810,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:45.810",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522309,1709117445820,"fUST",-626.36,0.00019178,2,"2024-02-28T10:50:45.820",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522310,1709117445828,"fUST",-1187.82,0.00019178,2,"2024-02-28T10:50:45.828",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522311,1709117445836,"fUST",-531.95433738,0.00019178,2,"2024-02-28T10:50:45.836",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522312,1709117445845,"fUST",-501.21329202,0.00019178,2,"2024-02-28T10:50:45.845",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522313,1709117445854,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:45.854",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522314,1709117445863,"fUST",-610.27,0.00019178,2,"2024-02-28T10:50:45.863",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522315,1709117445872,"fUST",-500.0,0.00019178,2,"2024-02-28T10:50:45.872",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522316,1709117445881,"fUST",-107.9655434,0.00019178,2,"2024-02-28T10:50:45.881",0.00028105000000000003,20.46,0.4648177298415942,209631587.0433859]
[315522397,1709118637996,"fUST",-5378.04761967,0.00018108,2,"2024-02-28T11:10:37.996",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522399,1709118638008,"fUST",-10192.0,0.00018108,2,"2024-02-28T11:10:38.008",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522400,1709118638022,"fUST",-2829.75889917,0.00018108,2,"2024-02-28T11:10:38.022",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522406,1709118641093,"fUST",-500.0,0.00018108,2,"2024-02-28T11:10:41.093",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522407,1709118641105,"fUST",-489.36274,0.00018108,2,"2024-02-28T11:10:41.105",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522431,1709118644207,"fUST",-5218.69779632,0.00018108,2,"2024-02-28T11:10:44.207",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522432,1709118644277,"fUST",-292.13294484,0.00018108,2,"2024-02-28T11:10:44.277",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522434,1709118644287,"fUST",-247.34312,0.00018249,2,"2024-02-28T11:10:44.287",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522436,1709118644296,"fUST",-36.70077488,0.00018891,2,"2024-02-28T11:10:44.296",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522440,1709118644307,"fUST",-450.56326715,0.00018891,2,"2024-02-28T11:10:44.307",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522443,1709118644319,"fUST",-133.66826949,0.00018891,2,"2024-02-28T11:10:44.319",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522445,1709118644328,"fUST",-186.3272036,0.000189,2,"2024-02-28T11:10:44.328",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522447,1709118644338,"fUST",-500.0,0.00019177,2,"2024-02-28T11:10:44.338",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522449,1709118644347,"fUST",-500.0,0.00019177,3,"2024-02-28T11:10:44.347",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522451,1709118644356,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.356",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522453,1709118644365,"fUST",-501.91045605,0.00019178,2,"2024-02-28T11:10:44.365",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522455,1709118644374,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.374",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522457,1709118644383,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.383",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522459,1709118644392,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.392",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522461,1709118644402,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.402",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522463,1709118644411,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.411",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522464,1709118644421,"fUST",-600.26,0.00019178,2,"2024-02-28T11:10:44.421",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522467,1709118644432,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.432",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522469,1709118644442,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.442",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522471,1709118644451,"fUST",-500.91196851,0.00019178,2,"2024-02-28T11:10:44.451",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522472,1709118644460,"fUST",-797.88,0.00019178,2,"2024-02-28T11:10:44.460",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522474,1709118644470,"fUST",-504.10467702,0.00019178,2,"2024-02-28T11:10:44.470",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522476,1709118644479,"fUST",-500.72283199,0.00019178,2,"2024-02-28T11:10:44.479",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522478,1709118644489,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.489",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522480,1709118644498,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.498",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522482,1709118644508,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.508",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522484,1709118644518,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.518",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522486,1709118644531,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.531",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522488,1709118644541,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.541",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522490,1709118644550,"fUST",-500.66994977,0.00019178,2,"2024-02-28T11:10:44.550",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522492,1709118644559,"fUST",-261.27017344,0.00019178,2,"2024-02-28T11:10:44.559",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522494,1709118644570,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.570",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522496,1709118644580,"fUST",-501.44644121,0.00019178,2,"2024-02-28T11:10:44.580",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522498,1709118644590,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.590",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522501,1709118644600,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.600",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522503,1709118644610,"fUST",-502.4545534,0.00019178,2,"2024-02-28T11:10:44.610",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522505,1709118644621,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.621",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522507,1709118644631,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.631",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522509,1709118644640,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.640",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522511,1709118644650,"fUST",-563.96,0.00019178,2,"2024-02-28T11:10:44.650",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522513,1709118644660,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.660",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522515,1709118644669,"fUST",-894.29,0.00019178,2,"2024-02-28T11:10:44.669",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522517,1709118644680,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.680",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522519,1709118644689,"fUST",-1090.89,0.00019178,2,"2024-02-28T11:10:44.689",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522521,1709118644699,"fUST",-358.06546408,0.00019178,2,"2024-02-28T11:10:44.699",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522523,1709118644708,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.708",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522525,1709118644719,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.719",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522527,1709118644729,"fUST",-1535.21,0.00019178,2,"2024-02-28T11:10:44.729",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522529,1709118644739,"fUST",-6644.68,0.00019178,2,"2024-02-28T11:10:44.739",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522531,1709118644748,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.748",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522532,1709118644758,"fUST",-423.81,0.00019178,2,"2024-02-28T11:10:44.758",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522533,1709118644769,"fUST",-7679.62,0.00019178,2,"2024-02-28T11:10:44.769",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522534,1709118644779,"fUST",-1545.54,0.00019178,2,"2024-02-28T11:10:44.779",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522535,1709118644789,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.789",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522536,1709118644798,"fUST",-566.0,0.00019178,2,"2024-02-28T11:10:44.798",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522537,1709118644808,"fUST",-3373.48,0.00019178,2,"2024-02-28T11:10:44.808",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522538,1709118644817,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.817",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522539,1709118644827,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.827",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522540,1709118644836,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.836",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522541,1709118644845,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.845",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522542,1709118644855,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.855",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522543,1709118644864,"fUST",-1138.33,0.00019178,2,"2024-02-28T11:10:44.864",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522544,1709118644874,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.874",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522545,1709118644883,"fUST",-1412.34,0.00019178,2,"2024-02-28T11:10:44.883",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522546,1709118644893,"fUST",-584.84,0.00019178,2,"2024-02-28T11:10:44.893",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522547,1709118644902,"fUST",-2452.79,0.00019178,2,"2024-02-28T11:10:44.902",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522548,1709118644911,"fUST",-670.1,0.00019178,2,"2024-02-28T11:10:44.911",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522549,1709118644920,"fUST",-691.28,0.00019178,2,"2024-02-28T11:10:44.920",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522550,1709118644932,"fUST",-1026.38,0.00019178,2,"2024-02-28T11:10:44.932",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522551,1709118644941,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.941",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522552,1709118644952,"fUST",-500.0,0.00019178,2,"2024-02-28T11:10:44.952",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522553,1709118644961,"fUST",-896.7,0.00019178,2,"2024-02-28T11:10:44.961",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522554,1709118644971,"fUST",-1468.46,0.00019178,2,"2024-02-28T11:10:44.971",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522555,1709118644980,"fUST",-771.46,0.00019178,2,"2024-02-28T11:10:44.980",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522556,1709118644990,"fUST",-500.318905,0.00019178,2,"2024-02-28T11:10:44.990",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522557,1709118645000,"fUST",-1265.2,0.00019178,2,"2024-02-28T11:10:45.000",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522558,1709118645010,"fUST",-162.238783,0.00019178,2,"2024-02-28T11:10:45.010",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522559,1709118645020,"fUST",-166.666666,0.00019178,2,"2024-02-28T11:10:45.020",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522560,1709118645031,"fUST",-5414.01990579,0.000192,2,"2024-02-28T11:10:45.031",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522561,1709118645041,"fUST",-727.87,0.00019442,3,"2024-02-28T11:10:45.041",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522562,1709118645050,"fUST",-500.0,0.00019451,3,"2024-02-28T11:10:45.050",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522563,1709118645060,"fUST",-500.0,0.00019451,2,"2024-02-28T11:10:45.060",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522564,1709118645069,"fUST",-500.0,0.00019452,2,"2024-02-28T11:10:45.069",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522565,1709118645079,"fUST",-600.26,0.00019452,2,"2024-02-28T11:10:45.079",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522566,1709118645088,"fUST",-797.88,0.00019452,2,"2024-02-28T11:10:45.088",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522567,1709118645098,"fUST",-500.0,0.00019452,2,"2024-02-28T11:10:45.098",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522568,1709118645107,"fUST",-500.0,0.00019452,2,"2024-02-28T11:10:45.107",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522569,1709118645117,"fUST",-484.33765239,0.00019452,2,"2024-02-28T11:10:45.117",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522570,1709118645126,"fUST",-500.0,0.00019452,2,"2024-02-28T11:10:45.126",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522571,1709118645135,"fUST",-500.0,0.00019452,2,"2024-02-28T11:10:45.135",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522572,1709118645144,"fUST",-563.96,0.00019452,2,"2024-02-28T11:10:45.144",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522573,1709118645154,"fUST",-894.29,0.00019452,2,"2024-02-28T11:10:45.154",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522574,1709118645163,"fUST",-1090.89,0.00019452,2,"2024-02-28T11:10:45.163",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522575,1709118645172,"fUST",-554.92242422,0.00019452,2,"2024-02-28T11:10:45.172",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522576,1709118645184,"fUST",-500.0,0.00019452,2,"2024-02-28T11:10:45.184",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522577,1709118645193,"fUST",-1535.21,0.00019452,2,"2024-02-28T11:10:45.193",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522578,1709118645203,"fUST",-6644.68,0.00019452,2,"2024-02-28T11:10:45.203",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522579,1709118645213,"fUST",-7679.62,0.00019452,2,"2024-02-28T11:10:45.213",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522580,1709118645223,"fUST",-1545.54,0.00019452,2,"2024-02-28T11:10:45.223",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522581,1709118645232,"fUST",-500.0,0.00019452,2,"2024-02-28T11:10:45.232",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522582,1709118645241,"fUST",-566.0,0.00019452,2,"2024-02-28T11:10:45.241",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522583,1709118645250,"fUST",-3373.48,0.00019452,2,"2024-02-28T11:10:45.250",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522584,1709118645259,"fUST",-500.0,0.00019452,2,"2024-02-28T11:10:45.259",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522585,1709118645269,"fUST",-500.0,0.00019452,2,"2024-02-28T11:10:45.269",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522586,1709118645278,"fUST",-500.0,0.00019452,2,"2024-02-28T11:10:45.278",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522587,1709118645288,"fUST",-500.0,0.00019452,2,"2024-02-28T11:10:45.288",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522588,1709118645297,"fUST",-1138.33,0.00019452,2,"2024-02-28T11:10:45.297",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522589,1709118645305,"fUST",-1412.34,0.00019452,2,"2024-02-28T11:10:45.305",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522590,1709118645314,"fUST",-584.84,0.00019452,2,"2024-02-28T11:10:45.314",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522591,1709118645324,"fUST",-2452.79,0.00019452,2,"2024-02-28T11:10:45.324",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522592,1709118645333,"fUST",-670.1,0.00019452,2,"2024-02-28T11:10:45.333",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522593,1709118645343,"fUST",-691.28,0.00019452,2,"2024-02-28T11:10:45.343",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522594,1709118645352,"fUST",-1026.38,0.00019452,2,"2024-02-28T11:10:45.352",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522595,1709118645361,"fUST",-500.0,0.00019452,2,"2024-02-28T11:10:45.361",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522596,1709118645370,"fUST",-896.7,0.00019452,2,"2024-02-28T11:10:45.370",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522597,1709118645380,"fUST",-1468.46,0.00019452,2,"2024-02-28T11:10:45.380",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522598,1709118645390,"fUST",-771.46,0.00019452,2,"2024-02-28T11:10:45.390",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522599,1709118645399,"fUST",-1265.2,0.00019452,2,"2024-02-28T11:10:45.399",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522601,1709118645409,"fUST",-2199.12875348,0.00019626,2,"2024-02-28T11:10:45.409",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522602,1709118645418,"fUST",-166.666666,0.00019627,2,"2024-02-28T11:10:45.418",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522603,1709118645429,"fUST",-233.177167,0.00019715,2,"2024-02-28T11:10:45.429",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522605,1709118645438,"fUST",-233.177167,0.00019715,2,"2024-02-28T11:10:45.438",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522607,1709118645448,"fUST",-151.0,0.00019715,2,"2024-02-28T11:10:45.448",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522609,1709118645457,"fUST",-255.333918,0.00019715,2,"2024-02-28T11:10:45.457",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522611,1709118645467,"fUST",-8232.02435619,0.00019725,2,"2024-02-28T11:10:45.467",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522614,1709118645477,"fUST",-151.0,0.00019725,2,"2024-02-28T11:10:45.477",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522616,1709118645486,"fUST",-151.0,0.00019725,2,"2024-02-28T11:10:45.486",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522618,1709118645496,"fUST",-500.0,0.00019726,2,"2024-02-28T11:10:45.496",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522621,1709118645505,"fUST",-600.26,0.00019726,2,"2024-02-28T11:10:45.505",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522623,1709118645515,"fUST",-151.0,0.00019726,2,"2024-02-28T11:10:45.515",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522626,1709118645524,"fUST",-797.88,0.00019726,2,"2024-02-28T11:10:45.524",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522628,1709118645534,"fUST",-500.0,0.00019726,2,"2024-02-28T11:10:45.534",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522635,1709118645639,"fUST",-233.177167,0.00019726,2,"2024-02-28T11:10:45.639",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522636,1709118645648,"fUST",-233.177167,0.00019726,2,"2024-02-28T11:10:45.648",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522638,1709118645658,"fUST",-500.0,0.00019726,2,"2024-02-28T11:10:45.658",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522640,1709118645667,"fUST",-500.0,0.00019726,2,"2024-02-28T11:10:45.667",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522642,1709118645676,"fUST",-563.96,0.00019726,2,"2024-02-28T11:10:45.676",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522644,1709118645686,"fUST",-894.29,0.00019726,2,"2024-02-28T11:10:45.686",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522646,1709118645695,"fUST",-1090.89,0.00019726,2,"2024-02-28T11:10:45.695",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522648,1709118645704,"fUST",-579.37893064,0.00019726,2,"2024-02-28T11:10:45.704",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522650,1709118645713,"fUST",-1535.21,0.00019726,2,"2024-02-28T11:10:45.713",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522652,1709118645722,"fUST",-6644.68,0.00019726,2,"2024-02-28T11:10:45.722",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522654,1709118645731,"fUST",-151.0,0.00019726,2,"2024-02-28T11:10:45.731",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522656,1709118645739,"fUST",-7679.62,0.00019726,2,"2024-02-28T11:10:45.739",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522657,1709118645748,"fUST",-1545.54,0.00019726,2,"2024-02-28T11:10:45.748",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522659,1709118645757,"fUST",-500.0,0.00019726,2,"2024-02-28T11:10:45.757",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522661,1709118645766,"fUST",-566.0,0.00019726,2,"2024-02-28T11:10:45.766",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522663,1709118645774,"fUST",-3373.48,0.00019726,2,"2024-02-28T11:10:45.774",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522664,1709118645783,"fUST",-500.0,0.00019726,2,"2024-02-28T11:10:45.783",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522666,1709118645792,"fUST",-500.0,0.00019726,2,"2024-02-28T11:10:45.792",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522668,1709118645801,"fUST",-500.0,0.00019726,2,"2024-02-28T11:10:45.801",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522670,1709118645810,"fUST",-500.0,0.00019726,2,"2024-02-28T11:10:45.810",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522671,1709118645820,"fUST",-1138.33,0.00019726,2,"2024-02-28T11:10:45.820",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522672,1709118645829,"fUST",-1412.34,0.00019726,2,"2024-02-28T11:10:45.829",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522673,1709118645838,"fUST",-584.84,0.00019726,2,"2024-02-28T11:10:45.838",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522674,1709118645848,"fUST",-2452.79,0.00019726,2,"2024-02-28T11:10:45.848",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522675,1709118645857,"fUST",-670.1,0.00019726,2,"2024-02-28T11:10:45.857",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522676,1709118645866,"fUST",-691.28,0.00019726,2,"2024-02-28T11:10:45.866",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522677,1709118645876,"fUST",-1026.38,0.00019726,2,"2024-02-28T11:10:45.876",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522678,1709118645885,"fUST",-500.0,0.00019726,2,"2024-02-28T11:10:45.885",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522680,1709118645895,"fUST",-896.7,0.00019726,2,"2024-02-28T11:10:45.895",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522682,1709118645904,"fUST",-1468.46,0.00019726,2,"2024-02-28T11:10:45.904",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522683,1709118645913,"fUST",-771.46,0.00019726,2,"2024-02-28T11:10:45.913",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522685,1709118645922,"fUST",-1265.2,0.00019726,2,"2024-02-28T11:10:45.922",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522687,1709118645934,"fUST",-620.04661558,0.00019835,2,"2024-02-28T11:10:45.934",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522689,1709118645944,"fUST",-30362.68130715,0.000199,2,"2024-02-28T11:10:45.944",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522723,1709119644691,"fUST",216.229696,0.00017966,2,"2024-02-28T11:27:24.691",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522754,1709119834389,"fUST",-640.4443507,0.00018147,2,"2024-02-28T11:30:34.389",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522756,1709119834400,"fUST",-40.12944929,0.00018148,2,"2024-02-28T11:30:34.400",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522797,1709119838054,"fUST",-428.46226759,0.00018146,2,"2024-02-28T11:30:38.054",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522799,1709119838064,"fUST",-545.63271328,0.00018148,2,"2024-02-28T11:30:38.064",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522800,1709119838076,"fUST",-1133.5236634,0.00018148,2,"2024-02-28T11:30:38.076",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522802,1709119838085,"fUST",-953.19541853,0.00018151,2,"2024-02-28T11:30:38.085",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522803,1709119838097,"fUST",-2671.23979267,0.00018151,2,"2024-02-28T11:30:38.097",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522804,1709119838106,"fUST",-763.561,0.00019,2,"2024-02-28T11:30:38.106",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522806,1709119838115,"fUST",-500.0,0.00019178,2,"2024-02-28T11:30:38.115",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522807,1709119838124,"fUST",-174.1893576,0.00019178,2,"2024-02-28T11:30:38.124",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522809,1709119838133,"fUST",-500.0,0.00019178,2,"2024-02-28T11:30:38.133",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522810,1709119838143,"fUST",-171.18642638,0.00019178,2,"2024-02-28T11:30:38.143",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522811,1709119838152,"fUST",-226.37042902,0.00019178,2,"2024-02-28T11:30:38.152",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522813,1709119838165,"fUST",-6.87635545,0.00019178,2,"2024-02-28T11:30:38.165",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522815,1709119838174,"fUST",-500.0,0.00019178,2,"2024-02-28T11:30:38.174",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315522817,1709119838183,"fUST",-134.52364455,0.00019178,2,"2024-02-28T11:30:38.183",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523269,1709119843801,"fUST",-365.47635545,0.00019178,2,"2024-02-28T11:30:43.801",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523271,1709119843810,"fUST",-500.0,0.00019178,2,"2024-02-28T11:30:43.810",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523273,1709119843820,"fUST",-290.36412052,0.00019178,2,"2024-02-28T11:30:43.820",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523279,1709119843865,"fUST",-215.19758158,0.00019178,2,"2024-02-28T11:30:43.865",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523281,1709119843874,"fUST",-500.0,0.00019178,2,"2024-02-28T11:30:43.874",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523283,1709119843883,"fUST",-349.00690786,0.00019178,2,"2024-02-28T11:30:43.883",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523285,1709119843892,"fUST",-259.9324532,0.00019178,2,"2024-02-28T11:30:43.892",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523287,1709119843901,"fUST",-500.0,0.00019178,2,"2024-02-28T11:30:43.901",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523289,1709119843912,"fUST",-500.0,0.00019178,2,"2024-02-28T11:30:43.912",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523291,1709119843922,"fUST",-500.0,0.00019178,2,"2024-02-28T11:30:43.922",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523293,1709119843930,"fUST",-698.15,0.00019178,2,"2024-02-28T11:30:43.930",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523295,1709119843939,"fUST",-623.46558795,0.00019178,2,"2024-02-28T11:30:43.939",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523297,1709119843948,"fUST",-500.0,0.00019178,2,"2024-02-28T11:30:43.948",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523299,1709119843957,"fUST",-500.0,0.00019178,2,"2024-02-28T11:30:43.957",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523301,1709119843966,"fUST",-500.0,0.00019178,2,"2024-02-28T11:30:43.966",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523303,1709119843978,"fUST",-500.49028988,0.00019178,2,"2024-02-28T11:30:43.978",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523305,1709119843987,"fUST",-616.31314277,0.00019178,2,"2024-02-28T11:30:43.987",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523307,1709119843996,"fUST",-500.0,0.00019178,2,"2024-02-28T11:30:43.996",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523309,1709119844007,"fUST",-996.04,0.00019178,2,"2024-02-28T11:30:44.007",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523311,1709119844016,"fUST",-511.74,0.00019178,2,"2024-02-28T11:30:44.016",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523313,1709119844025,"fUST",-898.09,0.00019178,2,"2024-02-28T11:30:44.025",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523315,1709119844033,"fUST",-626.92,0.00019178,2,"2024-02-28T11:30:44.033",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523317,1709119844042,"fUST",-166.666666,0.00019178,2,"2024-02-28T11:30:44.042",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523319,1709119844051,"fUST",-162.238783,0.00019178,2,"2024-02-28T11:30:44.051",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523321,1709119844060,"fUST",-1343.31,0.0001944,2,"2024-02-28T11:30:44.060",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523323,1709119844070,"fUST",-8544.29,0.0001944,2,"2024-02-28T11:30:44.070",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523325,1709119844079,"fUST",-500.0,0.0001944,2,"2024-02-28T11:30:44.079",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523326,1709119844089,"fUST",-500.0,0.0001944,2,"2024-02-28T11:30:44.089",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523328,1709119844098,"fUST",-500.0,0.0001944,2,"2024-02-28T11:30:44.098",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523331,1709119844107,"fUST",-500.0,0.0001944,2,"2024-02-28T11:30:44.107",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523332,1709119844117,"fUST",-586.34,0.0001944,2,"2024-02-28T11:30:44.117",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523334,1709119844127,"fUST",-6772.25,0.0001945,2,"2024-02-28T11:30:44.127",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523336,1709119844137,"fUST",-675.03,0.0001945,2,"2024-02-28T11:30:44.137",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523338,1709119844147,"fUST",-500.0,0.00019451,2,"2024-02-28T11:30:44.147",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523340,1709119844156,"fUST",-500.0,0.00019451,2,"2024-02-28T11:30:44.156",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523342,1709119844165,"fUST",-502.50326818,0.00019451,2,"2024-02-28T11:30:44.165",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523344,1709119844175,"fUST",-500.0,0.00019451,2,"2024-02-28T11:30:44.175",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523346,1709119844187,"fUST",-500.0,0.00019451,2,"2024-02-28T11:30:44.187",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523348,1709119844196,"fUST",-500.0,0.00019451,2,"2024-02-28T11:30:44.196",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523350,1709119844205,"fUST",-500.0,0.00019451,2,"2024-02-28T11:30:44.205",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523352,1709119844214,"fUST",-500.0,0.00019451,2,"2024-02-28T11:30:44.214",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523356,1709119844225,"fUST",-1107.05,0.00019451,2,"2024-02-28T11:30:44.225",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523358,1709119844234,"fUST",-500.0,0.00019451,2,"2024-02-28T11:30:44.234",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523360,1709119844243,"fUST",-500.0,0.00019451,2,"2024-02-28T11:30:44.243",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523362,1709119844252,"fUST",-500.0,0.00019451,2,"2024-02-28T11:30:44.252",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523364,1709119844261,"fUST",-954.52,0.00019451,2,"2024-02-28T11:30:44.261",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523366,1709119844271,"fUST",-500.0,0.00019451,2,"2024-02-28T11:30:44.271",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523368,1709119844280,"fUST",-782.51,0.00019451,2,"2024-02-28T11:30:44.280",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523370,1709119844289,"fUST",-1352.35,0.00019451,2,"2024-02-28T11:30:44.289",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523372,1709119844298,"fUST",-500.0,0.00019451,2,"2024-02-28T11:30:44.298",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523374,1709119844307,"fUST",-500.0,0.00019451,2,"2024-02-28T11:30:44.307",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523376,1709119844316,"fUST",-3503.37,0.00019451,2,"2024-02-28T11:30:44.316",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523378,1709119844325,"fUST",-1235.8,0.00019451,2,"2024-02-28T11:30:44.325",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523380,1709119844334,"fUST",-500.0,0.00019451,2,"2024-02-28T11:30:44.334",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523382,1709119844343,"fUST",-634.92,0.00019451,2,"2024-02-28T11:30:44.343",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523384,1709119844353,"fUST",-1284.9,0.00019451,2,"2024-02-28T11:30:44.353",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523386,1709119844362,"fUST",-2146.19,0.00019451,2,"2024-02-28T11:30:44.362",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523388,1709119844370,"fUST",-784.61,0.00019451,2,"2024-02-28T11:30:44.370",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523390,1709119844379,"fUST",-500.0,0.00019452,2,"2024-02-28T11:30:44.379",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523392,1709119844389,"fUST",-500.0,0.00019452,2,"2024-02-28T11:30:44.389",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523394,1709119844398,"fUST",-500.0,0.00019452,2,"2024-02-28T11:30:44.398",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523396,1709119844408,"fUST",-698.15,0.00019452,2,"2024-02-28T11:30:44.408",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523398,1709119844417,"fUST",-501.94471742,0.00019452,2,"2024-02-28T11:30:44.417",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523400,1709119844426,"fUST",-996.04,0.00019452,2,"2024-02-28T11:30:44.426",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523402,1709119844435,"fUST",-511.74,0.00019452,2,"2024-02-28T11:30:44.435",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523403,1709119844444,"fUST",-898.09,0.00019452,2,"2024-02-28T11:30:44.444",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523405,1709119844454,"fUST",-166.666666,0.00019627,2,"2024-02-28T11:30:44.454",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523408,1709119844464,"fUST",-2224.36880759,0.00019694,3,"2024-02-28T11:30:44.464",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523547,1709119846564,"fUST",-500.0,0.0001944,2,"2024-02-28T11:30:46.564",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523549,1709119846573,"fUST",-525.23,0.00019451,2,"2024-02-28T11:30:46.573",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523551,1709119846582,"fUST",-25258.10119241,0.00019694,3,"2024-02-28T11:30:46.582",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523554,1709119846591,"fUST",-151.0,0.00019704,2,"2024-02-28T11:30:46.591",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523557,1709119846601,"fUST",-32978.96,0.00019704,3,"2024-02-28T11:30:46.601",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523560,1709119846610,"fUST",-1343.31,0.00019714,2,"2024-02-28T11:30:46.610",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523563,1709119846619,"fUST",-8544.29,0.00019714,2,"2024-02-28T11:30:46.619",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523566,1709119846627,"fUST",-500.0,0.00019714,2,"2024-02-28T11:30:46.627",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523569,1709119846636,"fUST",-500.0,0.00019714,2,"2024-02-28T11:30:46.636",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523572,1709119846645,"fUST",-500.0,0.00019714,2,"2024-02-28T11:30:46.645",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523575,1709119846654,"fUST",-500.0,0.00019714,2,"2024-02-28T11:30:46.654",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523578,1709119846663,"fUST",-586.34,0.00019714,2,"2024-02-28T11:30:46.663",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523580,1709119846673,"fUST",-500.0,0.00019714,2,"2024-02-28T11:30:46.673",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523582,1709119846682,"fUST",-652.42,0.00019715,3,"2024-02-28T11:30:46.682",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523584,1709119846691,"fUST",-6772.25,0.00019724,2,"2024-02-28T11:30:46.691",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523586,1709119846699,"fUST",-675.03,0.00019724,2,"2024-02-28T11:30:46.699",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523588,1709119846708,"fUST",-543.95519783,0.00019725,2,"2024-02-28T11:30:46.708",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523589,1709119846718,"fUST",-500.0,0.00019725,2,"2024-02-28T11:30:46.718",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523592,1709119846729,"fUST",-151.0,0.00019725,2,"2024-02-28T11:30:46.729",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523593,1709119846738,"fUST",-500.0,0.00019725,2,"2024-02-28T11:30:46.738",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523595,1709119846748,"fUST",-1107.05,0.00019725,2,"2024-02-28T11:30:46.748",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523598,1709119846757,"fUST",-500.0,0.00019725,2,"2024-02-28T11:30:46.757",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523599,1709119846767,"fUST",-500.0,0.00019725,2,"2024-02-28T11:30:46.767",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523602,1709119846776,"fUST",-954.52,0.00019725,2,"2024-02-28T11:30:46.776",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523603,1709119846786,"fUST",-500.0,0.00019725,2,"2024-02-28T11:30:46.786",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523606,1709119846795,"fUST",-782.51,0.00019725,2,"2024-02-28T11:30:46.795",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523607,1709119846805,"fUST",-1352.35,0.00019725,2,"2024-02-28T11:30:46.805",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523610,1709119846816,"fUST",-500.0,0.00019725,2,"2024-02-28T11:30:46.816",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523612,1709119846826,"fUST",-3503.37,0.00019725,2,"2024-02-28T11:30:46.826",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523613,1709119846835,"fUST",-1235.8,0.00019725,2,"2024-02-28T11:30:46.835",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523615,1709119846845,"fUST",-500.0,0.00019725,2,"2024-02-28T11:30:46.845",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523617,1709119846854,"fUST",-634.92,0.00019725,2,"2024-02-28T11:30:46.854",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523619,1709119846863,"fUST",-1284.9,0.00019725,2,"2024-02-28T11:30:46.863",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523621,1709119846872,"fUST",-2146.19,0.00019725,2,"2024-02-28T11:30:46.872",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523623,1709119846881,"fUST",-784.61,0.00019725,2,"2024-02-28T11:30:46.881",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523625,1709119846890,"fUST",-525.23,0.00019725,2,"2024-02-28T11:30:46.890",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523627,1709119846901,"fUST",-500.0,0.00019726,2,"2024-02-28T11:30:46.901",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523630,1709119846911,"fUST",-500.0,0.00019726,2,"2024-02-28T11:30:46.911",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523632,1709119846922,"fUST",-698.15,0.00019726,2,"2024-02-28T11:30:46.922",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523633,1709119846931,"fUST",-996.04,0.00019726,2,"2024-02-28T11:30:46.931",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523635,1709119846941,"fUST",-511.74,0.00019726,2,"2024-02-28T11:30:46.941",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523637,1709119846951,"fUST",-898.09,0.00019726,2,"2024-02-28T11:30:46.951",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523639,1709119846960,"fUST",-1212.77611122,0.00019801,2,"2024-02-28T11:30:46.960",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523642,1709119846971,"fUST",-22548.79614976,0.000199,2,"2024-02-28T11:30:46.971",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523644,1709119846984,"fUST",-810.4,0.000199,2,"2024-02-28T11:30:46.984",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523979,1709121034114,"fUST",-677.72614666,0.00018115,2,"2024-02-28T11:50:34.114",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523980,1709121034123,"fUST",-197.110629,0.00018116,2,"2024-02-28T11:50:34.123",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523981,1709121034132,"fUST",-626.91502754,0.00018128,2,"2024-02-28T11:50:34.132",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523997,1709121038268,"fUST",-4073.68511331,0.00018128,2,"2024-02-28T11:50:38.268",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315523999,1709121038278,"fUST",-1435.78531956,0.00018129,2,"2024-02-28T11:50:38.278",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524001,1709121038287,"fUST",-19931.62214,0.00018131,2,"2024-02-28T11:50:38.287",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524003,1709121038296,"fUST",-340.2397206,0.00018195,2,"2024-02-28T11:50:38.296",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524005,1709121038306,"fUST",-216.3337696,0.00018315,2,"2024-02-28T11:50:38.306",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524006,1709121038318,"fUST",-288.67238713,0.00019,2,"2024-02-28T11:50:38.318",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524008,1709121038332,"fUST",-6218.95963563,0.00019177,2,"2024-02-28T11:50:38.332",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524010,1709121038342,"fUST",-166.666666,0.00019178,2,"2024-02-28T11:50:38.342",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524012,1709121038352,"fUST",-182.93599556,0.00019339,2,"2024-02-28T11:50:38.352",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524014,1709121038362,"fUST",-153.0,0.000194,2,"2024-02-28T11:50:38.362",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524016,1709121038372,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.372",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524018,1709121038381,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.381",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524020,1709121038391,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.391",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524022,1709121038400,"fUST",-399.1209651,0.00019426,2,"2024-02-28T11:50:38.400",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524024,1709121038410,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.410",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524026,1709121038421,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.421",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524027,1709121038431,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.431",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524029,1709121038440,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.440",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524031,1709121038449,"fUST",-6207.9,0.00019426,2,"2024-02-28T11:50:38.449",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524033,1709121038459,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.459",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524035,1709121038468,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.468",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524037,1709121038478,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.478",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524039,1709121038488,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.488",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524040,1709121038497,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.497",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524041,1709121038507,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.507",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524042,1709121038516,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.516",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524043,1709121038526,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.526",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524044,1709121038535,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.535",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524045,1709121038545,"fUST",-500.0,0.00019426,2,"2024-02-28T11:50:38.545",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524046,1709121038554,"fUST",-500.80832065,0.00019426,2,"2024-02-28T11:50:38.554",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524047,1709121038563,"fUST",-618.78,0.00019426,2,"2024-02-28T11:50:38.563",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524049,1709121038572,"fUST",-1231.37,0.00019427,2,"2024-02-28T11:50:38.572",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524051,1709121038581,"fUST",-7832.27,0.00019427,2,"2024-02-28T11:50:38.581",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524052,1709121038591,"fUST",-249.82385778,0.00019427,2,"2024-02-28T11:50:38.591",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524054,1709121038600,"fUST",-500.0,0.00019427,2,"2024-02-28T11:50:38.600",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524055,1709121038609,"fUST",-500.0,0.00019427,2,"2024-02-28T11:50:38.609",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524056,1709121038618,"fUST",-500.0,0.00019427,2,"2024-02-28T11:50:38.618",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524057,1709121038627,"fUST",-537.47,0.00019427,2,"2024-02-28T11:50:38.627",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524058,1709121038636,"fUST",-500.0,0.00019428,2,"2024-02-28T11:50:38.636",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524059,1709121038645,"fUST",-500.0,0.00019428,2,"2024-02-28T11:50:38.645",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524061,1709121038653,"fUST",-500.0,0.00019428,2,"2024-02-28T11:50:38.653",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524062,1709121038662,"fUST",-1967.34,0.00019428,2,"2024-02-28T11:50:38.662",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524063,1709121038673,"fUST",-500.0,0.00019439,2,"2024-02-28T11:50:38.673",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524064,1709121038682,"fUST",-500.0,0.00019439,2,"2024-02-28T11:50:38.682",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524065,1709121038691,"fUST",-717.3,0.00019439,2,"2024-02-28T11:50:38.691",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524066,1709121038700,"fUST",-582.01,0.00019439,2,"2024-02-28T11:50:38.700",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524068,1709121038710,"fUST",-500.0,0.00019439,2,"2024-02-28T11:50:38.710",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524070,1709121038718,"fUST",-22902.05,0.00019439,3,"2024-02-28T11:50:38.718",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524071,1709121038727,"fUST",-501.21686734,0.00019449,2,"2024-02-28T11:50:38.727",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524073,1709121038737,"fUST",-501.1526613,0.00019449,2,"2024-02-28T11:50:38.737",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524074,1709121038746,"fUST",-500.49656738,0.00019449,2,"2024-02-28T11:50:38.746",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524075,1709121038756,"fUST",-500.0,0.00019449,2,"2024-02-28T11:50:38.756",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524076,1709121038765,"fUST",-639.17,0.00019449,2,"2024-02-28T11:50:38.765",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524077,1709121038774,"fUST",-719.23,0.00019449,2,"2024-02-28T11:50:38.774",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524078,1709121038783,"fUST",-1014.79,0.00019449,2,"2024-02-28T11:50:38.783",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524079,1709121038792,"fUST",-500.0,0.00019449,2,"2024-02-28T11:50:38.792",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524080,1709121038801,"fUST",-960.76,0.00019449,2,"2024-02-28T11:50:38.801",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524081,1709121038810,"fUST",-1239.66,0.00019449,2,"2024-02-28T11:50:38.810",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524082,1709121038819,"fUST",-3211.42,0.00019449,2,"2024-02-28T11:50:38.819",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524083,1709121038828,"fUST",-1132.82,0.00019449,2,"2024-02-28T11:50:38.828",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524084,1709121038837,"fUST",-871.53,0.00019449,2,"2024-02-28T11:50:38.837",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524085,1709121038847,"fUST",-500.0,0.00019449,2,"2024-02-28T11:50:38.847",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524086,1709121038856,"fUST",-785.83,0.00019449,2,"2024-02-28T11:50:38.856",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524087,1709121038865,"fUST",-1177.83,0.00019449,2,"2024-02-28T11:50:38.865",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524088,1709121038875,"fUST",-611.90746335,0.0001945,2,"2024-02-28T11:50:38.875",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524089,1709121038884,"fUST",-500.0,0.0001945,2,"2024-02-28T11:50:38.884",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524090,1709121038893,"fUST",-500.68486842,0.0001945,2,"2024-02-28T11:50:38.893",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524091,1709121038902,"fUST",-266.7270139,0.0001945,2,"2024-02-28T11:50:38.902",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524092,1709121038911,"fUST",-234.66430225,0.0001945,2,"2024-02-28T11:50:38.911",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524093,1709121038922,"fUST",-500.0,0.0001945,2,"2024-02-28T11:50:38.922",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524094,1709121038931,"fUST",-500.0,0.0001945,2,"2024-02-28T11:50:38.931",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524095,1709121038940,"fUST",-501.23007366,0.0001945,2,"2024-02-28T11:50:38.940",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524096,1709121038949,"fUST",-500.0,0.0001945,2,"2024-02-28T11:50:38.949",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524097,1709121038958,"fUST",-500.59021394,0.0001945,2,"2024-02-28T11:50:38.958",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524098,1709121038967,"fUST",-500.0,0.0001945,2,"2024-02-28T11:50:38.967",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524099,1709121038976,"fUST",-184.181505,0.0001945,2,"2024-02-28T11:50:38.976",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524100,1709121038985,"fUST",-500.0,0.0001945,2,"2024-02-28T11:50:38.985",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524101,1709121038995,"fUST",-509.99040563,0.0001945,2,"2024-02-28T11:50:38.995",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524102,1709121039004,"fUST",-445.14631796,0.0001945,2,"2024-02-28T11:50:39.004",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524103,1709121039013,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.013",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524104,1709121039022,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.022",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524105,1709121039031,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.031",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524106,1709121039040,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.040",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524107,1709121039049,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.049",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524108,1709121039058,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.058",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524109,1709121039067,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.067",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524110,1709121039076,"fUST",-502.11011131,0.00019451,2,"2024-02-28T11:50:39.076",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524111,1709121039085,"fUST",-500.90316779,0.00019451,2,"2024-02-28T11:50:39.085",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524112,1709121039094,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.094",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524113,1709121039104,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.104",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524114,1709121039113,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.113",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524115,1709121039123,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.123",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524116,1709121039134,"fUST",-501.15891144,0.00019451,2,"2024-02-28T11:50:39.134",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524117,1709121039144,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.144",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524118,1709121039153,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.153",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524119,1709121039163,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.163",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524120,1709121039175,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.175",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524121,1709121039184,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.184",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524122,1709121039194,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.194",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524123,1709121039203,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.203",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524124,1709121039212,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.212",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524125,1709121039225,"fUST",-500.0,0.00019451,2,"2024-02-28T11:50:39.225",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524126,1709121039234,"fUST",-359.97404662,0.00019451,2,"2024-02-28T11:50:39.234",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524127,1709121039243,"fUST",-501.76726193,0.00019451,2,"2024-02-28T11:50:39.243",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524128,1709121039252,"fUST",-166.666666,0.00019627,2,"2024-02-28T11:50:39.252",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524129,1709121039262,"fUST",-6207.9,0.000197,2,"2024-02-28T11:50:39.262",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524130,1709121039271,"fUST",-500.0,0.000197,2,"2024-02-28T11:50:39.271",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524131,1709121039280,"fUST",-500.0,0.000197,2,"2024-02-28T11:50:39.280",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524132,1709121039289,"fUST",-500.0,0.000197,2,"2024-02-28T11:50:39.289",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524133,1709121039301,"fUST",-500.0,0.000197,2,"2024-02-28T11:50:39.301",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524134,1709121039311,"fUST",-501.12933632,0.000197,2,"2024-02-28T11:50:39.311",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524135,1709121039320,"fUST",-500.0,0.000197,2,"2024-02-28T11:50:39.320",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524136,1709121039329,"fUST",-500.0,0.000197,2,"2024-02-28T11:50:39.329",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524137,1709121039339,"fUST",-618.78,0.000197,2,"2024-02-28T11:50:39.339",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524138,1709121039349,"fUST",-1231.37,0.00019701,2,"2024-02-28T11:50:39.349",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524139,1709121039358,"fUST",-7832.27,0.00019701,2,"2024-02-28T11:50:39.358",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524140,1709121039367,"fUST",-500.0,0.00019701,2,"2024-02-28T11:50:39.367",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524141,1709121039378,"fUST",-500.0,0.00019701,2,"2024-02-28T11:50:39.378",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524142,1709121039387,"fUST",-276.11015706,0.00019701,2,"2024-02-28T11:50:39.387",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524143,1709121039396,"fUST",-537.47,0.00019701,2,"2024-02-28T11:50:39.396",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524144,1709121039405,"fUST",-500.0,0.00019702,2,"2024-02-28T11:50:39.405",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524145,1709121039414,"fUST",-500.0,0.00019702,2,"2024-02-28T11:50:39.414",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524146,1709121039427,"fUST",-500.0,0.00019702,2,"2024-02-28T11:50:39.427",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524147,1709121039436,"fUST",-1967.34,0.00019702,2,"2024-02-28T11:50:39.436",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524148,1709121039445,"fUST",-186.541734,0.00019713,2,"2024-02-28T11:50:39.445",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524149,1709121039454,"fUST",-186.541734,0.00019713,2,"2024-02-28T11:50:39.454",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524150,1709121039464,"fUST",-717.3,0.00019713,2,"2024-02-28T11:50:39.464",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524151,1709121039473,"fUST",-582.01,0.00019713,2,"2024-02-28T11:50:39.473",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524152,1709121039483,"fUST",-500.0,0.00019713,2,"2024-02-28T11:50:39.483",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524153,1709121039492,"fUST",-639.17,0.00019723,2,"2024-02-28T11:50:39.492",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524154,1709121039501,"fUST",-719.23,0.00019723,2,"2024-02-28T11:50:39.501",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524155,1709121039511,"fUST",-1014.79,0.00019723,2,"2024-02-28T11:50:39.511",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524156,1709121039520,"fUST",-500.0,0.00019723,2,"2024-02-28T11:50:39.520",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524157,1709121039529,"fUST",-960.76,0.00019723,2,"2024-02-28T11:50:39.529",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524158,1709121039538,"fUST",-1239.66,0.00019723,2,"2024-02-28T11:50:39.538",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524159,1709121039548,"fUST",-3211.42,0.00019723,2,"2024-02-28T11:50:39.548",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524160,1709121039557,"fUST",-1132.82,0.00019723,2,"2024-02-28T11:50:39.557",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524161,1709121039567,"fUST",-871.53,0.00019723,2,"2024-02-28T11:50:39.567",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524162,1709121039576,"fUST",-500.0,0.00019723,2,"2024-02-28T11:50:39.576",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524163,1709121039585,"fUST",-785.83,0.00019723,2,"2024-02-28T11:50:39.585",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524164,1709121039594,"fUST",-1177.83,0.00019723,2,"2024-02-28T11:50:39.594",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524165,1709121039603,"fUST",-391.39589756,0.00019724,2,"2024-02-28T11:50:39.603",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524166,1709121039612,"fUST",-557.51903184,0.00019724,2,"2024-02-28T11:50:39.612",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524167,1709121039622,"fUST",-500.0,0.00019724,2,"2024-02-28T11:50:39.622",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524168,1709121039631,"fUST",-500.0,0.00019725,2,"2024-02-28T11:50:39.631",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524169,1709121039641,"fUST",-500.0,0.00019725,2,"2024-02-28T11:50:39.641",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524170,1709121039650,"fUST",-500.0,0.00019725,2,"2024-02-28T11:50:39.650",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524171,1709121039660,"fUST",-500.0,0.00019725,2,"2024-02-28T11:50:39.660",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524172,1709121039671,"fUST",-500.0,0.00019725,2,"2024-02-28T11:50:39.671",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524173,1709121039681,"fUST",-500.0,0.00019725,2,"2024-02-28T11:50:39.681",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524174,1709121039690,"fUST",-186.541734,0.00019725,2,"2024-02-28T11:50:39.690",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524175,1709121039699,"fUST",-186.541734,0.00019725,2,"2024-02-28T11:50:39.699",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524176,1709121039709,"fUST",-500.0,0.00019725,2,"2024-02-28T11:50:39.709",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524177,1709121039718,"fUST",-500.0,0.00019725,2,"2024-02-28T11:50:39.718",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524178,1709121039728,"fUST",-620.00233078,0.00019786,2,"2024-02-28T11:50:39.728",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524179,1709121039737,"fUST",-5667.40785844,0.000199,2,"2024-02-28T11:50:39.737",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524180,1709121039755,"fUST",-41382.80520815,0.000199,2,"2024-02-28T11:50:39.755",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524207,1709121041466,"fUST",-500.0,0.00019427,2,"2024-02-28T11:50:41.466",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524208,1709121041476,"fUST",-355.436,0.00019701,2,"2024-02-28T11:50:41.476",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524209,1709121041487,"fUST",-144.564,0.00019701,2,"2024-02-28T11:50:41.487",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524210,1709121041497,"fUST",-6553.55817929,0.000199,2,"2024-02-28T11:50:41.497",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524460,1709121046564,"fUST",-659.29,0.00019428,2,"2024-02-28T11:50:46.564",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524461,1709121046574,"fUST",-222.96267293,0.00019702,2,"2024-02-28T11:50:46.574",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524462,1709121046586,"fUST",-436.32732707,0.00019702,2,"2024-02-28T11:50:46.586",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524463,1709121046596,"fUST",-1173.47267313,0.000199,2,"2024-02-28T11:50:46.596",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524464,1709121046608,"fUST",-3361.93668601,0.000199,2,"2024-02-28T11:50:46.608",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524465,1709121046618,"fUST",-191.2447288,0.000199,2,"2024-02-28T11:50:46.618",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524466,1709121046627,"fUST",-17913.16231937,0.000199,2,"2024-02-28T11:50:46.627",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524467,1709121046635,"fUST",-188.835594,0.000199,2,"2024-02-28T11:50:46.635",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524468,1709121046644,"fUST",-500.0,0.00019933,2,"2024-02-28T11:50:46.644",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524469,1709121046654,"fUST",-6207.9,0.00019974,2,"2024-02-28T11:50:46.654",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524470,1709121046663,"fUST",-298.93,0.00019974,2,"2024-02-28T11:50:46.663",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524471,1709121046671,"fUST",-500.0,0.00019974,2,"2024-02-28T11:50:46.671",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524472,1709121046684,"fUST",-509.49067182,0.00019974,2,"2024-02-28T11:50:46.684",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524504,1709121263746,"fUST",1719.28582597,0.0001801,2,"2024-02-28T11:54:23.746",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524505,1709121286950,"fUST",4700.60014085,0.0001801,2,"2024-02-28T11:54:46.950",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524513,1709121381025,"fUST",1493.74068232,0.0001801,2,"2024-02-28T11:56:21.025",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524514,1709121398670,"fUST",169.14126082,0.0001801,2,"2024-02-28T11:56:38.670",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524519,1709121456782,"fUST",1719.28582597,0.0001801,2,"2024-02-28T11:57:36.782",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524522,1709121571723,"fUST",4700.60014085,0.0001801,2,"2024-02-28T11:59:31.723",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524534,1709121895309,"fUST",10281.11642722,0.00017963,2,"2024-02-28T12:04:55.309",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524535,1709121895337,"fUST",11693.43773398,0.00017963,2,"2024-02-28T12:04:55.337",0.00028105000000000003,20.33,0.4648445262245576,209964028.5274085]
[315524795,1709122234160,"fUST",-677.72614666,0.00018011,2,"2024-02-28T12:10:34.160",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524796,1709122234170,"fUST",-317.7138665,0.00018012,2,"2024-02-28T12:10:34.170",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524797,1709122234182,"fUST",-322.7304842,0.00018012,2,"2024-02-28T12:10:34.182",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524798,1709122234192,"fUST",-186.59900576,0.00018015,2,"2024-02-28T12:10:34.192",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524799,1709122234201,"fUST",-197.110629,0.00018067,2,"2024-02-28T12:10:34.201",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524800,1709122234211,"fUST",-340.2397206,0.00018209,2,"2024-02-28T12:10:34.211",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524801,1709122234220,"fUST",-216.3337696,0.00018501,2,"2024-02-28T12:10:34.220",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524802,1709122234230,"fUST",-288.67238713,0.00019,7,"2024-02-28T12:10:34.230",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524803,1709122234240,"fUST",-1212.81251525,0.00019177,2,"2024-02-28T12:10:34.240",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524804,1709122234249,"fUST",-162.238783,0.00019178,2,"2024-02-28T12:10:34.249",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524805,1709122234258,"fUST",-166.666666,0.00019178,2,"2024-02-28T12:10:34.258",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524806,1709122234268,"fUST",-180.4672549,0.00019317,2,"2024-02-28T12:10:34.268",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524808,1709122234277,"fUST",-694.26732672,0.00019325,2,"2024-02-28T12:10:34.277",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524810,1709122234289,"fUST",-1361.20925983,0.00019325,2,"2024-02-28T12:10:34.289",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524812,1709122234298,"fUST",-1096.23563496,0.00019408,3,"2024-02-28T12:10:34.298",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524817,1709122234343,"fUST",-3179.59196714,0.00019408,3,"2024-02-28T12:10:34.343",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524851,1709122238611,"fUST",-280.0,0.00019414,2,"2024-02-28T12:10:38.611",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524852,1709122238621,"fUST",-6863.67,0.00019415,2,"2024-02-28T12:10:38.621",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524853,1709122238631,"fUST",-500.0,0.00019415,2,"2024-02-28T12:10:38.631",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524854,1709122238641,"fUST",-500.0,0.00019417,2,"2024-02-28T12:10:38.641",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524855,1709122238651,"fUST",-1326.99,0.00019417,2,"2024-02-28T12:10:38.651",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524856,1709122238661,"fUST",-8446.6,0.00019417,2,"2024-02-28T12:10:38.661",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524857,1709122238670,"fUST",-500.0,0.00019417,2,"2024-02-28T12:10:38.670",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524858,1709122238680,"fUST",-500.0,0.00019417,2,"2024-02-28T12:10:38.680",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524859,1709122238690,"fUST",-500.0,0.00019417,2,"2024-02-28T12:10:38.690",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524860,1709122238701,"fUST",-530.43,0.00019417,2,"2024-02-28T12:10:38.701",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524861,1709122238710,"fUST",-500.0,0.00019417,2,"2024-02-28T12:10:38.710",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524862,1709122238720,"fUST",-160.04742318,0.00019418,2,"2024-02-28T12:10:38.720",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524863,1709122238732,"fUST",-503.59164722,0.00019418,2,"2024-02-28T12:10:38.732",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524864,1709122238742,"fUST",-500.0,0.00019418,2,"2024-02-28T12:10:38.742",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524865,1709122238751,"fUST",-326.51268574,0.00019418,2,"2024-02-28T12:10:38.751",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524866,1709122238761,"fUST",-738.23,0.00019418,2,"2024-02-28T12:10:38.761",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524867,1709122238771,"fUST",-1266.85,0.00019418,2,"2024-02-28T12:10:38.771",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524868,1709122238781,"fUST",-502.20384287,0.00019418,2,"2024-02-28T12:10:38.781",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524870,1709122238791,"fUST",-500.0,0.00019425,2,"2024-02-28T12:10:38.791",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524871,1709122238802,"fUST",-500.0,0.00019425,2,"2024-02-28T12:10:38.802",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524872,1709122238811,"fUST",-224.38369584,0.00019425,2,"2024-02-28T12:10:38.811",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524873,1709122238821,"fUST",-500.0,0.00019425,2,"2024-02-28T12:10:38.821",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524874,1709122238831,"fUST",-509.99040563,0.00019425,2,"2024-02-28T12:10:38.831",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524875,1709122238842,"fUST",-500.0,0.00019425,2,"2024-02-28T12:10:38.842",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524876,1709122238852,"fUST",-500.0,0.00019425,2,"2024-02-28T12:10:38.852",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524877,1709122238861,"fUST",-445.14631796,0.00019425,2,"2024-02-28T12:10:38.861",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524878,1709122238871,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:38.871",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524879,1709122238881,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:38.881",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524880,1709122238893,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:38.893",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524881,1709122238903,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:38.903",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524882,1709122238913,"fUST",-644.46,0.00019426,2,"2024-02-28T12:10:38.913",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524883,1709122238922,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:38.922",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524884,1709122238932,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:38.932",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524885,1709122238942,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:38.942",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524886,1709122238951,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:38.951",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524887,1709122238960,"fUST",-399.1209651,0.00019426,2,"2024-02-28T12:10:38.960",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524888,1709122238970,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:38.970",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524889,1709122238979,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:38.979",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524890,1709122238989,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:38.989",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524891,1709122238999,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:38.999",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524892,1709122239008,"fUST",-155.18466976,0.00019426,2,"2024-02-28T12:10:39.008",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524893,1709122239017,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.017",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524894,1709122239027,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.027",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524895,1709122239036,"fUST",-508.06387981,0.00019426,2,"2024-02-28T12:10:39.036",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524896,1709122239045,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.045",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524897,1709122239055,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.055",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524898,1709122239065,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.065",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524899,1709122239074,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.074",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524900,1709122239083,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.083",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524901,1709122239095,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.095",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524902,1709122239104,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.104",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524903,1709122239114,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.114",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524904,1709122239124,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.124",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524905,1709122239134,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.134",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524906,1709122239144,"fUST",-611.90746335,0.00019426,2,"2024-02-28T12:10:39.144",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524907,1709122239153,"fUST",-594.24,0.00019426,2,"2024-02-28T12:10:39.153",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524908,1709122239162,"fUST",-500.80832065,0.00019426,2,"2024-02-28T12:10:39.162",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524909,1709122239171,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.171",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524910,1709122239181,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.181",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524911,1709122239189,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.189",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524912,1709122239199,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.199",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524913,1709122239208,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.208",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524914,1709122239218,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.218",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524915,1709122239228,"fUST",-500.68486842,0.00019426,2,"2024-02-28T12:10:39.228",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524916,1709122239238,"fUST",-503.0425727,0.00019426,2,"2024-02-28T12:10:39.238",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524917,1709122239248,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.248",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524918,1709122239258,"fUST",-531.37,0.00019426,2,"2024-02-28T12:10:39.258",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524919,1709122239268,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.268",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524920,1709122239278,"fUST",-234.66430225,0.00019426,2,"2024-02-28T12:10:39.278",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524921,1709122239288,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.288",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524922,1709122239297,"fUST",-817.94,0.00019426,2,"2024-02-28T12:10:39.297",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524923,1709122239307,"fUST",-504.84550085,0.00019426,2,"2024-02-28T12:10:39.307",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524924,1709122239316,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.316",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524925,1709122239326,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.326",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524926,1709122239335,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.335",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524927,1709122239348,"fUST",-590.41346688,0.00019426,2,"2024-02-28T12:10:39.348",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524928,1709122239357,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.357",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524929,1709122239366,"fUST",-502.16196679,0.00019426,2,"2024-02-28T12:10:39.366",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524930,1709122239376,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.376",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524931,1709122239385,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.385",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524932,1709122239394,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.394",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524933,1709122239403,"fUST",-1391.62,0.00019426,2,"2024-02-28T12:10:39.403",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524934,1709122239412,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.412",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524935,1709122239422,"fUST",-500.59021394,0.00019426,2,"2024-02-28T12:10:39.422",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524936,1709122239431,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.431",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524937,1709122239440,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.440",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524938,1709122239451,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.451",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524939,1709122239461,"fUST",-501.23007366,0.00019426,2,"2024-02-28T12:10:39.461",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524940,1709122239471,"fUST",-472.23290097,0.00019426,2,"2024-02-28T12:10:39.471",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524941,1709122239481,"fUST",-500.49656738,0.00019426,2,"2024-02-28T12:10:39.481",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524942,1709122239491,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.491",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524943,1709122239502,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.502",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524944,1709122239512,"fUST",-652.09,0.00019426,2,"2024-02-28T12:10:39.512",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524945,1709122239522,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.522",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524946,1709122239531,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.531",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524947,1709122239541,"fUST",-491.20297913,0.00019426,2,"2024-02-28T12:10:39.541",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524948,1709122239550,"fUST",-500.86079067,0.00019426,2,"2024-02-28T12:10:39.550",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524949,1709122239561,"fUST",-276.93406257,0.00019426,2,"2024-02-28T12:10:39.561",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524950,1709122239570,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.570",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524951,1709122239579,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.579",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524952,1709122239696,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.696",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524953,1709122239707,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.707",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524954,1709122239716,"fUST",-502.11011131,0.00019426,2,"2024-02-28T12:10:39.716",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524955,1709122239728,"fUST",-1967.34,0.00019426,2,"2024-02-28T12:10:39.728",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524956,1709122239739,"fUST",-538.27,0.00019426,2,"2024-02-28T12:10:39.739",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524957,1709122239748,"fUST",-664.29,0.00019426,2,"2024-02-28T12:10:39.748",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524958,1709122239758,"fUST",-500.90316779,0.00019426,2,"2024-02-28T12:10:39.758",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524959,1709122239767,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:39.767",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524960,1709122239776,"fUST",-1120.51,0.00019438,2,"2024-02-28T12:10:39.776",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524961,1709122239786,"fUST",-500.0,0.00019438,2,"2024-02-28T12:10:39.786",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524962,1709122239795,"fUST",-1091.43,0.00019438,2,"2024-02-28T12:10:39.795",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524963,1709122239805,"fUST",-3623.2,0.00019438,2,"2024-02-28T12:10:39.805",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524964,1709122239815,"fUST",-1302.68,0.00019438,2,"2024-02-28T12:10:39.815",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524965,1709122239823,"fUST",-237.08307266,0.00019438,2,"2024-02-28T12:10:39.823",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524966,1709122239832,"fUST",-960.26,0.00019439,2,"2024-02-28T12:10:39.832",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524967,1709122239844,"fUST",-500.17,0.00019439,2,"2024-02-28T12:10:39.844",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524968,1709122239853,"fUST",-843.94,0.00019439,2,"2024-02-28T12:10:39.853",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524969,1709122239864,"fUST",-500.0,0.00019439,2,"2024-02-28T12:10:39.864",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524970,1709122239873,"fUST",-500.0,0.00019439,2,"2024-02-28T12:10:39.873",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524971,1709122239882,"fUST",-500.0,0.00019439,2,"2024-02-28T12:10:39.882",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524972,1709122239893,"fUST",-500.0,0.00019449,2,"2024-02-28T12:10:39.893",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524973,1709122239902,"fUST",-500.0,0.00019449,2,"2024-02-28T12:10:39.902",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524974,1709122239911,"fUST",-500.0,0.00019449,2,"2024-02-28T12:10:39.911",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524975,1709122239920,"fUST",-500.0,0.00019449,2,"2024-02-28T12:10:39.920",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524976,1709122239929,"fUST",-500.0,0.00019449,2,"2024-02-28T12:10:39.929",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524977,1709122239938,"fUST",-500.0,0.0001945,2,"2024-02-28T12:10:39.938",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524978,1709122239948,"fUST",-500.0,0.0001945,2,"2024-02-28T12:10:39.948",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524979,1709122239957,"fUST",-500.0,0.0001945,2,"2024-02-28T12:10:39.957",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524980,1709122239967,"fUST",-500.0,0.0001945,2,"2024-02-28T12:10:39.967",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524981,1709122239976,"fUST",-359.97404662,0.0001945,2,"2024-02-28T12:10:39.976",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524982,1709122239985,"fUST",-501.76726193,0.0001945,2,"2024-02-28T12:10:39.985",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524983,1709122239994,"fUST",-153.0,0.000195,2,"2024-02-28T12:10:39.994",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524984,1709122240003,"fUST",-2982.68776864,0.000196,2,"2024-02-28T12:10:40.003",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524985,1709122240012,"fUST",-300.0,0.000196,8,"2024-02-28T12:10:40.012",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524986,1709122240022,"fUST",-166.666666,0.00019627,2,"2024-02-28T12:10:40.022",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524987,1709122240031,"fUST",-6863.67,0.00019689,2,"2024-02-28T12:10:40.031",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524988,1709122240040,"fUST",-500.0,0.00019691,2,"2024-02-28T12:10:40.040",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524989,1709122240048,"fUST",-1326.99,0.00019691,2,"2024-02-28T12:10:40.048",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524990,1709122240058,"fUST",-8446.6,0.00019691,2,"2024-02-28T12:10:40.058",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524991,1709122240067,"fUST",-500.0,0.00019691,2,"2024-02-28T12:10:40.067",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524992,1709122240076,"fUST",-249.82385778,0.00019691,2,"2024-02-28T12:10:40.076",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524993,1709122240085,"fUST",-530.43,0.00019691,2,"2024-02-28T12:10:40.085",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524994,1709122240096,"fUST",-500.0,0.00019691,2,"2024-02-28T12:10:40.096",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524995,1709122240105,"fUST",-738.23,0.00019692,2,"2024-02-28T12:10:40.105",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524996,1709122240114,"fUST",-1266.85,0.00019692,2,"2024-02-28T12:10:40.114",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524997,1709122240124,"fUST",-184.181505,0.00019699,2,"2024-02-28T12:10:40.124",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524998,1709122240133,"fUST",-377.56,0.00019699,2,"2024-02-28T12:10:40.133",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315524999,1709122240143,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.143",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525000,1709122240152,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.152",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525001,1709122240162,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.162",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525002,1709122240172,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.172",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525003,1709122240182,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.182",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525004,1709122240191,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.191",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525005,1709122240200,"fUST",-203.56927584,0.000197,2,"2024-02-28T12:10:40.200",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525006,1709122240209,"fUST",-501.12933632,0.000197,2,"2024-02-28T12:10:40.209",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525007,1709122240219,"fUST",-399.884704,0.000197,2,"2024-02-28T12:10:40.219",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525008,1709122240228,"fUST",-399.884704,0.000197,2,"2024-02-28T12:10:40.228",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525009,1709122240237,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.237",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525010,1709122240247,"fUST",-594.24,0.000197,2,"2024-02-28T12:10:40.247",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525011,1709122240256,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.256",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525012,1709122240266,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.266",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525013,1709122240275,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.275",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525014,1709122240284,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.284",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525015,1709122240293,"fUST",-503.21731564,0.000197,2,"2024-02-28T12:10:40.293",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525016,1709122240302,"fUST",-531.37,0.000197,2,"2024-02-28T12:10:40.302",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525017,1709122240312,"fUST",-817.94,0.000197,2,"2024-02-28T12:10:40.312",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525018,1709122240320,"fUST",-502.0534196,0.000197,2,"2024-02-28T12:10:40.320",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525019,1709122240330,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.330",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525020,1709122240342,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.342",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525021,1709122240351,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.351",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525022,1709122240361,"fUST",-1391.62,0.000197,2,"2024-02-28T12:10:40.361",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525024,1709122240371,"fUST",-330.47194536,0.000197,2,"2024-02-28T12:10:40.371",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525026,1709122240380,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.380",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525028,1709122240389,"fUST",-652.09,0.000197,2,"2024-02-28T12:10:40.389",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525030,1709122240398,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.398",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525032,1709122240407,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.407",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525034,1709122240417,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.417",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525035,1709122240426,"fUST",-500.0,0.000197,2,"2024-02-28T12:10:40.426",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525036,1709122240435,"fUST",-1967.34,0.000197,2,"2024-02-28T12:10:40.435",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525038,1709122240444,"fUST",-538.27,0.000197,2,"2024-02-28T12:10:40.444",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525040,1709122240454,"fUST",-664.29,0.000197,2,"2024-02-28T12:10:40.454",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525042,1709122240463,"fUST",-1120.51,0.00019712,2,"2024-02-28T12:10:40.463",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525044,1709122240472,"fUST",-500.0,0.00019712,2,"2024-02-28T12:10:40.472",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525046,1709122240482,"fUST",-1091.43,0.00019712,2,"2024-02-28T12:10:40.482",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525048,1709122240492,"fUST",-3623.2,0.00019712,2,"2024-02-28T12:10:40.492",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525050,1709122240501,"fUST",-1302.68,0.00019712,2,"2024-02-28T12:10:40.501",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525052,1709122240510,"fUST",-960.26,0.00019713,2,"2024-02-28T12:10:40.510",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525054,1709122240519,"fUST",-500.17,0.00019713,2,"2024-02-28T12:10:40.519",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525057,1709122240528,"fUST",-843.94,0.00019713,2,"2024-02-28T12:10:40.528",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525060,1709122240538,"fUST",-159.76,0.00019713,2,"2024-02-28T12:10:40.538",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525063,1709122240547,"fUST",-500.0,0.00019713,2,"2024-02-28T12:10:40.547",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525064,1709122240556,"fUST",-500.0,0.00019724,2,"2024-02-28T12:10:40.556",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525066,1709122240566,"fUST",-500.0,0.00019724,2,"2024-02-28T12:10:40.566",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525068,1709122240575,"fUST",-500.0,0.00019724,2,"2024-02-28T12:10:40.575",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525070,1709122240585,"fUST",-7855.44592279,0.00019882,2,"2024-02-28T12:10:40.585",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525072,1709122240600,"fUST",-151.0,0.00019882,2,"2024-02-28T12:10:40.600",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525074,1709122240609,"fUST",-151.0,0.00019882,2,"2024-02-28T12:10:40.609",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525076,1709122240618,"fUST",-399.884704,0.00019882,2,"2024-02-28T12:10:40.618",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525078,1709122240628,"fUST",-399.884704,0.00019882,2,"2024-02-28T12:10:40.628",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525080,1709122240637,"fUST",-180.46725489,0.000199,2,"2024-02-28T12:10:40.637",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525083,1709122240646,"fUST",-500.0,0.00019933,2,"2024-02-28T12:10:40.646",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525085,1709122240655,"fUST",-6863.67,0.00019963,2,"2024-02-28T12:10:40.655",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525086,1709122240665,"fUST",-552.1,0.00019965,2,"2024-02-28T12:10:40.665",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525087,1709122240675,"fUST",-1326.99,0.00019965,2,"2024-02-28T12:10:40.675",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525089,1709122240684,"fUST",-8446.6,0.00019965,2,"2024-02-28T12:10:40.684",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525090,1709122240697,"fUST",-500.0,0.00019965,2,"2024-02-28T12:10:40.697",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525091,1709122240706,"fUST",-530.43,0.00019965,2,"2024-02-28T12:10:40.706",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525092,1709122240716,"fUST",-526.97015706,0.00019965,2,"2024-02-28T12:10:40.716",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525093,1709122240725,"fUST",-738.23,0.00019966,2,"2024-02-28T12:10:40.725",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525094,1709122240735,"fUST",-1266.85,0.00019966,2,"2024-02-28T12:10:40.735",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525095,1709122240745,"fUST",-365.13400114,0.00019974,2,"2024-02-28T12:10:40.745",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525096,1709122240754,"fUST",-500.0,0.00019974,2,"2024-02-28T12:10:40.754",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525097,1709122240763,"fUST",-500.0,0.00019974,2,"2024-02-28T12:10:40.763",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525098,1709122240773,"fUST",-185.37,0.00019974,2,"2024-02-28T12:10:40.773",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525100,1709122240782,"fUST",-399.884704,0.00019974,2,"2024-02-28T12:10:40.782",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525101,1709122240793,"fUST",-399.884704,0.00019974,2,"2024-02-28T12:10:40.793",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525102,1709122240805,"fUST",-594.24,0.00019974,2,"2024-02-28T12:10:40.805",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525103,1709122240815,"fUST",-391.39589756,0.00019974,2,"2024-02-28T12:10:40.815",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525104,1709122240824,"fUST",-500.0,0.00019974,2,"2024-02-28T12:10:40.824",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525105,1709122240834,"fUST",-531.37,0.00019974,2,"2024-02-28T12:10:40.834",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525107,1709122240846,"fUST",-817.94,0.00019974,2,"2024-02-28T12:10:40.846",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525109,1709122240856,"fUST",-500.0,0.00019974,2,"2024-02-28T12:10:40.856",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525111,1709122240867,"fUST",-500.0,0.00019974,2,"2024-02-28T12:10:40.867",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525113,1709122240876,"fUST",-1391.62,0.00019974,2,"2024-02-28T12:10:40.876",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525115,1709122240885,"fUST",-652.09,0.00019974,2,"2024-02-28T12:10:40.885",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525117,1709122240895,"fUST",-500.0,0.00019974,2,"2024-02-28T12:10:40.895",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525119,1709122240904,"fUST",-500.0,0.00019974,2,"2024-02-28T12:10:40.904",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525121,1709122240913,"fUST",-500.0,0.00019974,2,"2024-02-28T12:10:40.913",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525123,1709122240923,"fUST",-500.0,0.00019974,2,"2024-02-28T12:10:40.923",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525125,1709122240932,"fUST",-1967.34,0.00019974,2,"2024-02-28T12:10:40.932",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525127,1709122240942,"fUST",-538.27,0.00019974,2,"2024-02-28T12:10:40.942",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525129,1709122240951,"fUST",-664.29,0.00019974,2,"2024-02-28T12:10:40.951",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525131,1709122240961,"fUST",-151.0,0.00019986,2,"2024-02-28T12:10:40.961",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525133,1709122240971,"fUST",-1120.51,0.00019986,2,"2024-02-28T12:10:40.971",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525135,1709122240980,"fUST",-500.0,0.00019986,2,"2024-02-28T12:10:40.980",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525137,1709122240989,"fUST",-3623.2,0.00019986,2,"2024-02-28T12:10:40.989",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525139,1709122240999,"fUST",-1302.68,0.00019986,2,"2024-02-28T12:10:40.999",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525141,1709122241008,"fUST",-960.26,0.00019987,2,"2024-02-28T12:10:41.008",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525143,1709122241017,"fUST",-500.17,0.00019987,2,"2024-02-28T12:10:41.017",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525145,1709122241026,"fUST",-843.94,0.00019987,2,"2024-02-28T12:10:41.026",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525147,1709122241035,"fUST",-500.0,0.00019987,2,"2024-02-28T12:10:41.035",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525149,1709122241043,"fUST",-170.96,0.00019998,2,"2024-02-28T12:10:41.043",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525151,1709122241052,"fUST",-160.0,0.00019999,2,"2024-02-28T12:10:41.052",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525153,1709122241061,"fUST",-3059.6603033,0.0002,2,"2024-02-28T12:10:41.061",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525155,1709122241070,"fUST",-26280.33424404,0.0002,2,"2024-02-28T12:10:41.070",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525157,1709122241079,"fUST",-5214.5,0.0002,2,"2024-02-28T12:10:41.079",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525159,1709122241088,"fUST",-155.0310062,0.0002,2,"2024-02-28T12:10:41.088",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525161,1709122241099,"fUST",-20000.0,0.0002,2,"2024-02-28T12:10:41.099",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525163,1709122241108,"fUST",-1512.0,0.0002,2,"2024-02-28T12:10:41.108",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525165,1709122241117,"fUST",-399.884704,0.0002,2,"2024-02-28T12:10:41.117",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525166,1709122241126,"fUST",-399.884704,0.0002,2,"2024-02-28T12:10:41.126",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525168,1709122241135,"fUST",-399.884704,0.0002,2,"2024-02-28T12:10:41.135",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525170,1709122241144,"fUST",-399.884704,0.0002,2,"2024-02-28T12:10:41.144",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525172,1709122241153,"fUST",-151.6030813,0.0002,2,"2024-02-28T12:10:41.153",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525174,1709122241162,"fUST",-14456.27135888,0.0002,3,"2024-02-28T12:10:41.162",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525176,1709122241171,"fUST",-155.02480397,0.00020071,2,"2024-02-28T12:10:41.171",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525178,1709122241181,"fUST",-379.36824222,0.00020072,2,"2024-02-28T12:10:41.181",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525180,1709122241189,"fUST",-166.666666,0.00020076,2,"2024-02-28T12:10:41.189",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525182,1709122241199,"fUST",-7965.77366105,0.00020099,2,"2024-02-28T12:10:41.199",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525184,1709122241208,"fUST",-500.0,0.00020145,2,"2024-02-28T12:10:41.208",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525186,1709122241217,"fUST",-210.00581637,0.00020167,2,"2024-02-28T12:10:41.217",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525188,1709122241227,"fUST",-213.77271578,0.00020167,2,"2024-02-28T12:10:41.227",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525190,1709122241236,"fUST",-262.09644911,0.00020167,2,"2024-02-28T12:10:41.236",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525192,1709122241246,"fUST",-3584.25904082,0.00020199,2,"2024-02-28T12:10:41.246",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525194,1709122241255,"fUST",-6863.67,0.00020237,2,"2024-02-28T12:10:41.255",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525196,1709122241264,"fUST",-1326.99,0.00020239,2,"2024-02-28T12:10:41.264",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525198,1709122241274,"fUST",-8446.6,0.00020239,2,"2024-02-28T12:10:41.274",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525200,1709122241284,"fUST",-500.0,0.00020239,2,"2024-02-28T12:10:41.284",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525202,1709122241293,"fUST",-530.43,0.00020239,2,"2024-02-28T12:10:41.293",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525204,1709122241302,"fUST",-738.23,0.0002024,2,"2024-02-28T12:10:41.302",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525206,1709122241312,"fUST",-1266.85,0.0002024,2,"2024-02-28T12:10:41.312",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525208,1709122241321,"fUST",-500.0,0.00020248,2,"2024-02-28T12:10:41.321",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525210,1709122241331,"fUST",-399.884704,0.00020248,2,"2024-02-28T12:10:41.331",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525212,1709122241342,"fUST",-399.884704,0.00020248,2,"2024-02-28T12:10:41.342",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525214,1709122241353,"fUST",-594.24,0.00020248,2,"2024-02-28T12:10:41.353",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525216,1709122241362,"fUST",-500.0,0.00020248,2,"2024-02-28T12:10:41.362",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525218,1709122241373,"fUST",-531.37,0.00020248,2,"2024-02-28T12:10:41.373",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525220,1709122241382,"fUST",-817.94,0.00020248,2,"2024-02-28T12:10:41.382",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525222,1709122241391,"fUST",-500.0,0.00020248,2,"2024-02-28T12:10:41.391",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525224,1709122241401,"fUST",-1391.62,0.00020248,2,"2024-02-28T12:10:41.401",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525226,1709122241410,"fUST",-652.09,0.00020248,2,"2024-02-28T12:10:41.410",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525228,1709122241420,"fUST",-500.0,0.00020248,2,"2024-02-28T12:10:41.420",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525230,1709122241430,"fUST",-500.0,0.00020248,2,"2024-02-28T12:10:41.430",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525232,1709122241439,"fUST",-237.42903184,0.00020248,2,"2024-02-28T12:10:41.439",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525234,1709122241448,"fUST",-1967.34,0.00020248,2,"2024-02-28T12:10:41.448",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525236,1709122241458,"fUST",-538.27,0.00020248,2,"2024-02-28T12:10:41.458",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525238,1709122241467,"fUST",-664.29,0.00020248,2,"2024-02-28T12:10:41.467",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525240,1709122241476,"fUST",-1120.51,0.0002026,2,"2024-02-28T12:10:41.476",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525242,1709122241485,"fUST",-3623.2,0.0002026,2,"2024-02-28T12:10:41.485",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525244,1709122241494,"fUST",-1302.68,0.0002026,2,"2024-02-28T12:10:41.494",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525246,1709122241503,"fUST",-960.26,0.00020261,2,"2024-02-28T12:10:41.503",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525248,1709122241512,"fUST",-500.17,0.00020261,2,"2024-02-28T12:10:41.512",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525250,1709122241521,"fUST",-843.94,0.00020261,2,"2024-02-28T12:10:41.521",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525252,1709122241531,"fUST",-500.0,0.00020261,2,"2024-02-28T12:10:41.531",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525254,1709122241540,"fUST",-50000.0,0.00020264,5,"2024-02-28T12:10:41.540",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525256,1709122241550,"fUST",-399.884704,0.00020264,2,"2024-02-28T12:10:41.550",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525258,1709122241559,"fUST",-399.884704,0.00020264,2,"2024-02-28T12:10:41.559",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525260,1709122241569,"fUST",-300.09983885,0.00020272,2,"2024-02-28T12:10:41.569",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525262,1709122241578,"fUST",-3584.25904078,0.00020277,2,"2024-02-28T12:10:41.578",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525264,1709122241587,"fUST",-1000.0,0.0002028,5,"2024-02-28T12:10:41.587",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525266,1709122241600,"fUST",-1000.0,0.0002028,5,"2024-02-28T12:10:41.600",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525268,1709122241609,"fUST",-1000.0,0.0002028,5,"2024-02-28T12:10:41.609",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525270,1709122241619,"fUST",-1000.0,0.0002028,5,"2024-02-28T12:10:41.619",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525272,1709122241628,"fUST",-1000.0,0.0002028,5,"2024-02-28T12:10:41.628",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525274,1709122241638,"fUST",-1000.0,0.0002028,5,"2024-02-28T12:10:41.638",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525276,1709122241647,"fUST",-4159.32376784,0.0002028,5,"2024-02-28T12:10:41.647",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525280,1709122241681,"fUST",-840.67623216,0.0002028,5,"2024-02-28T12:10:41.681",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525282,1709122241692,"fUST",-5000.0,0.0002028,5,"2024-02-28T12:10:41.692",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525284,1709122241703,"fUST",-5000.0,0.0002028,5,"2024-02-28T12:10:41.703",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525286,1709122241713,"fUST",-1000.0,0.0002028,5,"2024-02-28T12:10:41.713",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525288,1709122241722,"fUST",-5000.0,0.0002028,5,"2024-02-28T12:10:41.722",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525290,1709122241732,"fUST",-5000.0,0.0002028,5,"2024-02-28T12:10:41.732",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525292,1709122241743,"fUST",-1066.48620471,0.00020294,2,"2024-02-28T12:10:41.743",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525294,1709122241752,"fUST",-500.0,0.00020294,2,"2024-02-28T12:10:41.752",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525296,1709122241761,"fUST",-500.0,0.00020294,2,"2024-02-28T12:10:41.761",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525298,1709122241773,"fUST",-500.0,0.00020294,2,"2024-02-28T12:10:41.773",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525300,1709122241782,"fUST",-500.0,0.00020294,2,"2024-02-28T12:10:41.782",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525302,1709122241792,"fUST",-500.0,0.00020294,2,"2024-02-28T12:10:41.792",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525304,1709122241801,"fUST",-1066.48620471,0.00020294,2,"2024-02-28T12:10:41.801",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525306,1709122241811,"fUST",-500.0,0.00020294,2,"2024-02-28T12:10:41.811",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525308,1709122241820,"fUST",-500.0,0.00020294,2,"2024-02-28T12:10:41.820",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525310,1709122241829,"fUST",-500.0,0.00020294,2,"2024-02-28T12:10:41.829",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525312,1709122241838,"fUST",-1066.48620471,0.00020294,2,"2024-02-28T12:10:41.838",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525314,1709122241850,"fUST",-500.0,0.00020294,2,"2024-02-28T12:10:41.850",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525316,1709122241859,"fUST",-424.09990817,0.00020294,2,"2024-02-28T12:10:41.859",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525318,1709122241869,"fUST",-500.0,0.00020294,2,"2024-02-28T12:10:41.869",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525320,1709122241878,"fUST",-1066.48620471,0.00020294,2,"2024-02-28T12:10:41.878",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525322,1709122241887,"fUST",-500.0,0.00020294,2,"2024-02-28T12:10:41.887",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525324,1709122241897,"fUST",-500.0,0.00020294,2,"2024-02-28T12:10:41.897",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525326,1709122241906,"fUST",-500.0,0.00020294,2,"2024-02-28T12:10:41.906",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525328,1709122241916,"fUST",-1066.48620471,0.00020294,2,"2024-02-28T12:10:41.916",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525330,1709122241925,"fUST",-500.0,0.00020294,2,"2024-02-28T12:10:41.925",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525332,1709122241935,"fUST",-350.62737614,0.00020294,2,"2024-02-28T12:10:41.935",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525335,1709122241947,"fUST",-149.37262386,0.00020294,2,"2024-02-28T12:10:41.947",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525337,1709122241956,"fUST",-480.08737614,0.00020294,2,"2024-02-28T12:10:41.956",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525483,1709122243456,"fUST",-683.93,0.00019416,2,"2024-02-28T12:10:43.456",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525485,1709122243466,"fUST",-683.93,0.0001969,2,"2024-02-28T12:10:43.466",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525487,1709122243474,"fUST",-20467.78945424,0.00019702,3,"2024-02-28T12:10:43.474",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525490,1709122243495,"fUST",-1721.63054576,0.00019702,3,"2024-02-28T12:10:43.495",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525492,1709122243504,"fUST",-683.93,0.00019964,2,"2024-02-28T12:10:43.504",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525494,1709122243514,"fUST",-683.93,0.00020238,2,"2024-02-28T12:10:43.514",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525496,1709122243523,"fUST",-19.91262386,0.00020294,2,"2024-02-28T12:10:43.523",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525498,1709122243532,"fUST",-399.884704,0.00020296,2,"2024-02-28T12:10:43.532",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525500,1709122243541,"fUST",-399.884704,0.00020296,2,"2024-02-28T12:10:43.541",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525502,1709122243550,"fUST",-399.884704,0.00020296,2,"2024-02-28T12:10:43.550",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525504,1709122243559,"fUST",-399.884704,0.00020296,2,"2024-02-28T12:10:43.559",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525506,1709122243568,"fUST",-399.884704,0.00020296,2,"2024-02-28T12:10:43.568",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525508,1709122243577,"fUST",-399.884714,0.00020296,2,"2024-02-28T12:10:43.577",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525511,1709122243587,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.587",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525513,1709122243600,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.600",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525515,1709122243611,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.611",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525517,1709122243620,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.620",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525519,1709122243631,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.631",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525521,1709122243641,"fUST",-1000.0,0.00020299,5,"2024-02-28T12:10:43.641",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525523,1709122243651,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.651",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525524,1709122243660,"fUST",-1000.0,0.00020299,5,"2024-02-28T12:10:43.660",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525526,1709122243670,"fUST",-1000.0,0.00020299,5,"2024-02-28T12:10:43.670",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525528,1709122243680,"fUST",-1000.0,0.00020299,5,"2024-02-28T12:10:43.680",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525530,1709122243690,"fUST",-1000.0,0.00020299,5,"2024-02-28T12:10:43.690",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525533,1709122243703,"fUST",-1000.0,0.00020299,5,"2024-02-28T12:10:43.703",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525535,1709122243712,"fUST",-1000.0,0.00020299,5,"2024-02-28T12:10:43.712",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525536,1709122243722,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.722",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525538,1709122243731,"fUST",-1000.0,0.00020299,5,"2024-02-28T12:10:43.731",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525541,1709122243742,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.742",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525542,1709122243751,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.751",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525544,1709122243760,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.760",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525546,1709122243769,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.769",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525548,1709122243779,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.779",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525550,1709122243788,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.788",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525554,1709122243799,"fUST",-1000.0,0.00020299,5,"2024-02-28T12:10:43.799",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525557,1709122243807,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.807",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525559,1709122243816,"fUST",-1000.0,0.00020299,5,"2024-02-28T12:10:43.816",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525561,1709122243825,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:43.825",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525563,1709122243834,"fUST",-1000.0,0.00020299,5,"2024-02-28T12:10:43.834",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525565,1709122243847,"fUST",-1000.0,0.00020299,5,"2024-02-28T12:10:43.847",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525567,1709122243857,"fUST",-1000.0,0.00020299,5,"2024-02-28T12:10:43.857",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525569,1709122243866,"fUST",-1865.88859566,0.00020299,5,"2024-02-28T12:10:43.866",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525589,1709122244041,"fUST",-737.79331864,0.0002028,5,"2024-02-28T12:10:44.041",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525591,1709122244052,"fUST",-411.03971674,0.0002028,5,"2024-02-28T12:10:44.052",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525593,1709122244062,"fUST",-722.15458946,0.0002028,5,"2024-02-28T12:10:44.062",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525596,1709122244078,"fUST",-634.81462701,0.0002028,5,"2024-02-28T12:10:44.078",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525599,1709122244090,"fUST",-2494.19774815,0.0002028,5,"2024-02-28T12:10:44.090",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525600,1709122244101,"fUST",-3080.80225185,0.00020299,5,"2024-02-28T12:10:44.101",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525603,1709122244113,"fUST",-53.30915249,0.00020299,5,"2024-02-28T12:10:44.113",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525605,1709122244123,"fUST",-1000.0,0.00020299,5,"2024-02-28T12:10:44.123",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525607,1709122244132,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:44.132",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525609,1709122244142,"fUST",-5000.0,0.00020299,5,"2024-02-28T12:10:44.142",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525611,1709122244151,"fUST",-286.1510656,0.000203,2,"2024-02-28T12:10:44.151",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525613,1709122244161,"fUST",-1000.0,0.00020301,5,"2024-02-28T12:10:44.161",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525615,1709122244170,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.170",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525617,1709122244179,"fUST",-1098.64299052,0.00020301,5,"2024-02-28T12:10:44.179",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525619,1709122244191,"fUST",-3901.35700948,0.00020301,5,"2024-02-28T12:10:44.191",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525621,1709122244200,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.200",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525623,1709122244209,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.209",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525625,1709122244218,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.218",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525627,1709122244227,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.227",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525629,1709122244236,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.236",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525631,1709122244246,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.246",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525633,1709122244255,"fUST",-1000.0,0.00020301,5,"2024-02-28T12:10:44.255",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525635,1709122244264,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.264",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525637,1709122244273,"fUST",-1000.0,0.00020301,5,"2024-02-28T12:10:44.273",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525639,1709122244282,"fUST",-4560.86514999,0.00020301,5,"2024-02-28T12:10:44.282",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525641,1709122244293,"fUST",-439.13485001,0.00020301,5,"2024-02-28T12:10:44.293",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525643,1709122244302,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.302",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525645,1709122244311,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.311",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525647,1709122244321,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.321",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525649,1709122244330,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.330",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525651,1709122244339,"fUST",-1000.0,0.00020301,5,"2024-02-28T12:10:44.339",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525653,1709122244349,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.349",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525655,1709122244358,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.358",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525657,1709122244367,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.367",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525659,1709122244376,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.376",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525661,1709122244385,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.385",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525663,1709122244394,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.394",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525665,1709122244402,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.402",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525667,1709122244411,"fUST",-1000.0,0.00020301,5,"2024-02-28T12:10:44.411",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525669,1709122244420,"fUST",-1000.0,0.00020301,5,"2024-02-28T12:10:44.420",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525671,1709122244429,"fUST",-1000.0,0.00020301,5,"2024-02-28T12:10:44.429",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525674,1709122244439,"fUST",-1000.0,0.00020301,5,"2024-02-28T12:10:44.439",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525675,1709122244448,"fUST",-1000.0,0.00020301,5,"2024-02-28T12:10:44.448",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525677,1709122244457,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.457",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525679,1709122244466,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.466",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525681,1709122244475,"fUST",-1000.0,0.00020301,5,"2024-02-28T12:10:44.475",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525683,1709122244484,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.484",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525685,1709122244493,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.493",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525687,1709122244502,"fUST",-1000.0,0.00020301,5,"2024-02-28T12:10:44.502",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525689,1709122244510,"fUST",-1000.0,0.00020301,5,"2024-02-28T12:10:44.510",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525691,1709122244519,"fUST",-1000.0,0.00020301,5,"2024-02-28T12:10:44.519",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525693,1709122244528,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.528",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525695,1709122244540,"fUST",-5000.0,0.00020301,5,"2024-02-28T12:10:44.540",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525708,1709122244644,"fUST",-5000.0,0.00020308,5,"2024-02-28T12:10:44.644",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525710,1709122244654,"fUST",-1000.0,0.00020308,5,"2024-02-28T12:10:44.654",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525712,1709122244663,"fUST",-1000.0,0.00020308,5,"2024-02-28T12:10:44.663",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525714,1709122244672,"fUST",-1000.0,0.00020308,5,"2024-02-28T12:10:44.672",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525716,1709122244681,"fUST",-1000.0,0.00020308,5,"2024-02-28T12:10:44.681",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525718,1709122244691,"fUST",-1000.0,0.00020308,5,"2024-02-28T12:10:44.691",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525720,1709122244700,"fUST",-5000.0,0.00020308,5,"2024-02-28T12:10:44.700",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525722,1709122244710,"fUST",-1000.0,0.00020308,5,"2024-02-28T12:10:44.710",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525724,1709122244723,"fUST",-5000.0,0.00020308,5,"2024-02-28T12:10:44.723",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525726,1709122244732,"fUST",-1000.0,0.00020308,5,"2024-02-28T12:10:44.732",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525728,1709122244742,"fUST",-1000.0,0.00020308,5,"2024-02-28T12:10:44.742",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525730,1709122244753,"fUST",-1000.0,0.00020308,5,"2024-02-28T12:10:44.753",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525732,1709122244762,"fUST",-1000.0,0.00020308,5,"2024-02-28T12:10:44.762",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525734,1709122244772,"fUST",-1000.0,0.00020308,5,"2024-02-28T12:10:44.772",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525736,1709122244781,"fUST",-1000.0,0.00020308,5,"2024-02-28T12:10:44.781",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525738,1709122244791,"fUST",-511.21293971,0.00020318,2,"2024-02-28T12:10:44.791",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525740,1709122244801,"fUST",-179.42519184,0.00020318,2,"2024-02-28T12:10:44.801",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525742,1709122244811,"fUST",-214.08462092,0.00020318,2,"2024-02-28T12:10:44.811",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525744,1709122244820,"fUST",-389.73086033,0.00020319,2,"2024-02-28T12:10:44.820",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525746,1709122244829,"fUST",-1492.89570951,0.00020319,2,"2024-02-28T12:10:44.829",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525748,1709122244838,"fUST",-1212.81251525,0.00020328,2,"2024-02-28T12:10:44.838",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525750,1709122244849,"fUST",-3584.25904078,0.00020355,2,"2024-02-28T12:10:44.849",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525752,1709122244858,"fUST",-500.0,0.00020356,2,"2024-02-28T12:10:44.858",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525754,1709122244867,"fUST",-186.83075928,0.00020375,2,"2024-02-28T12:10:44.867",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525756,1709122244876,"fUST",-6218.95963563,0.00020375,2,"2024-02-28T12:10:44.876",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525758,1709122244886,"fUST",-50000.0,0.00020376,3,"2024-02-28T12:10:44.886",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525760,1709122244895,"fUST",-50000.0,0.00020376,3,"2024-02-28T12:10:44.895",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525762,1709122244904,"fUST",-484.02419246,0.00020379,2,"2024-02-28T12:10:44.904",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525764,1709122244914,"fUST",-50000.0,0.00020382,2,"2024-02-28T12:10:44.914",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525766,1709122244923,"fUST",-152.0,0.00020382,2,"2024-02-28T12:10:44.923",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525768,1709122244932,"fUST",-26641.14717575,0.00020392,3,"2024-02-28T12:10:44.932",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525958,1709122246702,"fUST",-500.0,0.00019426,2,"2024-02-28T12:10:46.702",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525960,1709122246712,"fUST",-821.0,0.00020392,3,"2024-02-28T12:10:46.712",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525983,1709122246938,"fUST",-3513.45251144,0.00020392,3,"2024-02-28T12:10:46.938",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525986,1709122246950,"fUST",-2070.00001,0.00020392,3,"2024-02-28T12:10:46.950",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315525988,1709122246962,"fUST",-3200.32,0.00020392,3,"2024-02-28T12:10:46.962",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537203,1709122476405,"fUST",151.05891298,0.00021339,30,"2024-02-28T12:14:36.405",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537204,1709122476495,"fUST",151.05891298,0.00020912,120,"2024-02-28T12:14:36.495",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537205,1709122728189,"fUST",151.11182275,0.00021535,30,"2024-02-28T12:18:48.189",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537206,1709122728297,"fUST",151.11182275,0.00021105,120,"2024-02-28T12:18:48.297",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537210,1709123061238,"fUST",2000.0,0.00021,21,"2024-02-28T12:24:21.238",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537212,1709123249071,"fUST",151.09670189,0.00020941,30,"2024-02-28T12:27:29.071",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537213,1709123249139,"fUST",151.09670189,0.00020522,120,"2024-02-28T12:27:29.139",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537325,1709123440135,"fUST",-677.72614666,0.00018999,2,"2024-02-28T12:30:40.135",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537326,1709123440144,"fUST",-969.85090345,0.00019,2,"2024-02-28T12:30:40.144",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537327,1709123440153,"fUST",-165.821467,0.00019178,2,"2024-02-28T12:30:40.153",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537328,1709123440162,"fUST",-166.666666,0.00019178,2,"2024-02-28T12:30:40.162",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537329,1709123440174,"fUST",-18491.18,0.00019405,3,"2024-02-28T12:30:40.174",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537331,1709123440184,"fUST",-500.0,0.00019412,2,"2024-02-28T12:30:40.184",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537332,1709123440193,"fUST",-6968.25,0.00019413,2,"2024-02-28T12:30:40.193",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537334,1709123440203,"fUST",-500.0,0.00019413,2,"2024-02-28T12:30:40.203",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537336,1709123440213,"fUST",-652.72,0.00019413,2,"2024-02-28T12:30:40.213",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537338,1709123440223,"fUST",-500.0,0.00019413,2,"2024-02-28T12:30:40.223",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537340,1709123440232,"fUST",-1271.05,0.00019413,2,"2024-02-28T12:30:40.232",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537342,1709123440242,"fUST",-500.0,0.00019413,2,"2024-02-28T12:30:40.242",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537344,1709123440251,"fUST",-8147.28,0.00019413,2,"2024-02-28T12:30:40.251",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537345,1709123440261,"fUST",-500.0,0.00019413,2,"2024-02-28T12:30:40.261",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537347,1709123440272,"fUST",-509.4579801,0.00019414,2,"2024-02-28T12:30:40.272",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537349,1709123440282,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.282",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537351,1709123440291,"fUST",-507.96588146,0.00019414,2,"2024-02-28T12:30:40.291",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537353,1709123440300,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.300",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537355,1709123440309,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.309",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537357,1709123440319,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.319",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537359,1709123440328,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.328",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537361,1709123440337,"fUST",-607.64,0.00019414,2,"2024-02-28T12:30:40.337",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537364,1709123440351,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.351",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537366,1709123440363,"fUST",-501.29954357,0.00019414,2,"2024-02-28T12:30:40.363",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537368,1709123440375,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.375",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537371,1709123440387,"fUST",-533.87,0.00019414,2,"2024-02-28T12:30:40.387",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537373,1709123440399,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.399",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537375,1709123440411,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.411",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537377,1709123440422,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.422",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537380,1709123440432,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.432",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537382,1709123440442,"fUST",-523.65,0.00019414,2,"2024-02-28T12:30:40.442",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537384,1709123440453,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.453",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537386,1709123440464,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.464",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537388,1709123440475,"fUST",-505.95058571,0.00019414,2,"2024-02-28T12:30:40.475",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537390,1709123440486,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.486",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537393,1709123440498,"fUST",-614.81,0.00019414,2,"2024-02-28T12:30:40.498",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537395,1709123440509,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.509",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537397,1709123440523,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.523",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537399,1709123440534,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.534",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537402,1709123440545,"fUST",-829.71,0.00019414,2,"2024-02-28T12:30:40.545",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537404,1709123440556,"fUST",-506.16712789,0.00019414,2,"2024-02-28T12:30:40.556",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537406,1709123440567,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.567",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537408,1709123440578,"fUST",-380.88443286,0.00019414,2,"2024-02-28T12:30:40.578",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537410,1709123440588,"fUST",-549.1,0.00019414,2,"2024-02-28T12:30:40.588",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537412,1709123440597,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.597",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537414,1709123440608,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.608",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537417,1709123440619,"fUST",-561.72794676,0.00019414,2,"2024-02-28T12:30:40.619",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537419,1709123440630,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.630",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537421,1709123440641,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.641",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537423,1709123440653,"fUST",-3535.94,0.00019414,2,"2024-02-28T12:30:40.653",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537425,1709123440664,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.664",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537428,1709123440675,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.675",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537430,1709123440686,"fUST",-1248.34,0.00019414,2,"2024-02-28T12:30:40.686",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537432,1709123440697,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.697",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537434,1709123440708,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.708",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537436,1709123440720,"fUST",-500.93460382,0.00019414,2,"2024-02-28T12:30:40.720",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537439,1709123440731,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.731",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537441,1709123440741,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.741",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537443,1709123440752,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.752",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537445,1709123440762,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.762",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537447,1709123440772,"fUST",-510.33815903,0.00019414,2,"2024-02-28T12:30:40.772",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537449,1709123440785,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.785",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537452,1709123440796,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.796",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537455,1709123440808,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.808",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537458,1709123440818,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.818",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537460,1709123440828,"fUST",-1316.33,0.00019414,2,"2024-02-28T12:30:40.828",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537462,1709123440839,"fUST",-503.09950777,0.00019414,2,"2024-02-28T12:30:40.839",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537464,1709123440851,"fUST",-842.97,0.00019414,2,"2024-02-28T12:30:40.851",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537466,1709123440861,"fUST",-1950.92,0.00019414,2,"2024-02-28T12:30:40.861",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537468,1709123440872,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.872",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537470,1709123440882,"fUST",-607.5,0.00019414,2,"2024-02-28T12:30:40.882",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537472,1709123440892,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.892",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537474,1709123440903,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.903",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537477,1709123440914,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.914",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537479,1709123440925,"fUST",-1111.09,0.00019414,2,"2024-02-28T12:30:40.925",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537481,1709123440936,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.936",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537483,1709123440946,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.946",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537485,1709123440958,"fUST",-212.48766108,0.00019414,2,"2024-02-28T12:30:40.958",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537488,1709123440969,"fUST",-500.0,0.00019414,2,"2024-02-28T12:30:40.969",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537490,1709123440981,"fUST",-1080.25,0.00019414,2,"2024-02-28T12:30:40.981",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537492,1709123440992,"fUST",-477.41417459,0.00019415,2,"2024-02-28T12:30:40.992",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537494,1709123441005,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.005",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537497,1709123441016,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.016",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537499,1709123441028,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.028",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537501,1709123441038,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.038",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537503,1709123441048,"fUST",-378.9263986,0.00019415,2,"2024-02-28T12:30:41.048",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537505,1709123441058,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.058",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537507,1709123441068,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.068",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537509,1709123441078,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.078",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537512,1709123441090,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.090",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537514,1709123441101,"fUST",-151.0,0.00019415,2,"2024-02-28T12:30:41.101",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537516,1709123441111,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.111",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537518,1709123441123,"fUST",-175.17333549,0.00019415,2,"2024-02-28T12:30:41.123",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537520,1709123441134,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.134",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537522,1709123441144,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.144",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537524,1709123441154,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.154",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537526,1709123441165,"fUST",-566.16513416,0.00019415,2,"2024-02-28T12:30:41.165",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537529,1709123441177,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.177",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537531,1709123441188,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.188",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537533,1709123441198,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.198",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537535,1709123441207,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.207",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537537,1709123441217,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.217",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537539,1709123441227,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.227",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537541,1709123441237,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.237",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537543,1709123441247,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.247",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537545,1709123441256,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.256",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537547,1709123441267,"fUST",-220.39796233,0.00019415,2,"2024-02-28T12:30:41.267",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537549,1709123441279,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.279",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537552,1709123441289,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.289",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537554,1709123441299,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.299",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537556,1709123441309,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.309",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537558,1709123441319,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.319",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537560,1709123441330,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.330",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537562,1709123441340,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.340",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537564,1709123441351,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.351",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537566,1709123441361,"fUST",-150.34448428,0.00019415,2,"2024-02-28T12:30:41.361",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537569,1709123441372,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.372",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537571,1709123441382,"fUST",-500.0,0.00019415,2,"2024-02-28T12:30:41.382",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537573,1709123441392,"fUST",-576.1236502,0.00019415,2,"2024-02-28T12:30:41.392",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537575,1709123441402,"fUST",-502.22509866,0.00019416,2,"2024-02-28T12:30:41.402",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537577,1709123441411,"fUST",-500.0,0.00019416,2,"2024-02-28T12:30:41.411",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537579,1709123441422,"fUST",-500.0,0.00019416,2,"2024-02-28T12:30:41.422",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537581,1709123441432,"fUST",-500.88307051,0.00019416,2,"2024-02-28T12:30:41.432",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537583,1709123441442,"fUST",-500.0,0.00019416,2,"2024-02-28T12:30:41.442",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537585,1709123441452,"fUST",-898.84,0.00019416,2,"2024-02-28T12:30:41.452",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537587,1709123441463,"fUST",-500.0,0.00019416,2,"2024-02-28T12:30:41.463",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537589,1709123441473,"fUST",-815.35,0.00019416,2,"2024-02-28T12:30:41.473",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537591,1709123441485,"fUST",-500.0,0.00019416,2,"2024-02-28T12:30:41.485",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537593,1709123441496,"fUST",-500.0,0.00019416,2,"2024-02-28T12:30:41.496",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537595,1709123441508,"fUST",-500.0,0.00019416,2,"2024-02-28T12:30:41.508",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537598,1709123441520,"fUST",-500.0,0.00019416,2,"2024-02-28T12:30:41.520",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537600,1709123441534,"fUST",-500.0,0.00019425,2,"2024-02-28T12:30:41.534",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537602,1709123441546,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.546",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537604,1709123441558,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.558",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537606,1709123441570,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.570",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537607,1709123441581,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.581",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537608,1709123441592,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.592",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537609,1709123441603,"fUST",-195.15697486,0.00019426,2,"2024-02-28T12:30:41.603",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537610,1709123441613,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.613",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537611,1709123441624,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.624",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537612,1709123441634,"fUST",-502.30122655,0.00019426,2,"2024-02-28T12:30:41.634",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537613,1709123441645,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.645",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537614,1709123441655,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.655",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537615,1709123441666,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.666",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537616,1709123441676,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.676",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537617,1709123441686,"fUST",-501.15891144,0.00019426,2,"2024-02-28T12:30:41.686",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537618,1709123441696,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.696",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537619,1709123441706,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.706",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537620,1709123441716,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.716",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537621,1709123441727,"fUST",-331.79584945,0.00019426,2,"2024-02-28T12:30:41.727",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537622,1709123441873,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.873",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537623,1709123441884,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.884",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537624,1709123441893,"fUST",-500.0,0.00019426,2,"2024-02-28T12:30:41.893",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537625,1709123441903,"fUST",-500.0,0.00019449,2,"2024-02-28T12:30:41.903",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537626,1709123441912,"fUST",-166.666666,0.00019627,2,"2024-02-28T12:30:41.912",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537627,1709123441921,"fUST",-539.83837602,0.00019686,2,"2024-02-28T12:30:41.921",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537628,1709123441930,"fUST",-6968.25,0.00019687,2,"2024-02-28T12:30:41.930",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537630,1709123441939,"fUST",-652.72,0.00019687,2,"2024-02-28T12:30:41.939",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537631,1709123441948,"fUST",-500.0,0.00019687,2,"2024-02-28T12:30:41.948",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537633,1709123441958,"fUST",-1271.05,0.00019687,2,"2024-02-28T12:30:41.958",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537635,1709123441968,"fUST",-5532.42073918,0.00019687,2,"2024-02-28T12:30:41.968",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537638,1709123441982,"fUST",-2614.85926082,0.00019687,2,"2024-02-28T12:30:41.982",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537640,1709123441992,"fUST",-198.03830105,0.00019687,2,"2024-02-28T12:30:41.992",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537642,1709123442001,"fUST",-434.80036403,0.00019688,2,"2024-02-28T12:30:42.001",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537644,1709123442010,"fUST",-500.0,0.00019688,2,"2024-02-28T12:30:42.010",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537646,1709123442020,"fUST",-607.64,0.00019688,2,"2024-02-28T12:30:42.020",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537648,1709123442031,"fUST",-533.87,0.00019688,2,"2024-02-28T12:30:42.031",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537650,1709123442041,"fUST",-500.0,0.00019688,2,"2024-02-28T12:30:42.041",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537652,1709123442050,"fUST",-500.0,0.00019688,2,"2024-02-28T12:30:42.050",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537654,1709123442059,"fUST",-523.65,0.00019688,2,"2024-02-28T12:30:42.059",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537656,1709123442069,"fUST",-500.0,0.00019688,2,"2024-02-28T12:30:42.069",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537658,1709123442084,"fUST",-614.81,0.00019688,2,"2024-02-28T12:30:42.084",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537660,1709123442093,"fUST",-829.71,0.00019688,2,"2024-02-28T12:30:42.093",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537662,1709123442102,"fUST",-500.0,0.00019688,2,"2024-02-28T12:30:42.102",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537664,1709123442112,"fUST",-549.1,0.00019688,2,"2024-02-28T12:30:42.112",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537666,1709123442122,"fUST",-500.0,0.00019688,2,"2024-02-28T12:30:42.122",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537668,1709123442131,"fUST",-73.7220741,0.00019688,2,"2024-02-28T12:30:42.131",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537682,1709123442257,"fUST",-426.2779259,0.00019688,2,"2024-02-28T12:30:42.257",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537684,1709123442266,"fUST",-605.82,0.00019688,2,"2024-02-28T12:30:42.266",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537686,1709123442278,"fUST",-1759.95519646,0.00019688,2,"2024-02-28T12:30:42.278",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537689,1709123442294,"fUST",-619.59764545,0.00019688,2,"2024-02-28T12:30:42.294",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537691,1709123442305,"fUST",-968.86324225,0.00019688,2,"2024-02-28T12:30:42.305",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537693,1709123442316,"fUST",-187.52391584,0.00019688,2,"2024-02-28T12:30:42.316",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537695,1709123442326,"fUST",-1248.34,0.00019688,2,"2024-02-28T12:30:42.326",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537697,1709123442335,"fUST",-500.0,0.00019688,2,"2024-02-28T12:30:42.335",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537699,1709123442344,"fUST",-1316.33,0.00019688,2,"2024-02-28T12:30:42.344",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537701,1709123442353,"fUST",-583.21655999,0.00019688,2,"2024-02-28T12:30:42.353",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537709,1709123442427,"fUST",-259.75344001,0.00019688,2,"2024-02-28T12:30:42.427",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537711,1709123442437,"fUST",-240.24655999,0.00019688,2,"2024-02-28T12:30:42.437",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315537858,1709123443833,"fUST",-395.29617077,0.00019688,2,"2024-02-28T12:30:43.833",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315540799,1709123474258,"fUST",10000.0,0.00018,2,"2024-02-28T12:31:14.258",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315541444,1709123481487,"fUST",10000.0,0.00018,2,"2024-02-28T12:31:21.487",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315542008,1709123487465,"fUST",151.09518997,0.00021228,30,"2024-02-28T12:31:27.465",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315542018,1709123487558,"fUST",151.09518997,0.00020803,120,"2024-02-28T12:31:27.558",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315547766,1709123698347,"fUST",-500.0,0.00027822,120,"2024-02-28T12:34:58.347",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315547768,1709123698369,"fUST",-1016.68121298,0.00027822,120,"2024-02-28T12:34:58.369",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315547769,1709123698391,"fUST",-6437.432741,0.00027822,60,"2024-02-28T12:34:58.391",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315547770,1709123698413,"fUST",-1057.67658504,0.00027822,120,"2024-02-28T12:34:58.413",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551416,1709124031745,"fUST",151.09065439,0.00021337,30,"2024-02-28T12:40:31.745",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551417,1709124031844,"fUST",151.09065439,0.00020911,120,"2024-02-28T12:40:31.844",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551701,1709124502581,"fUST",151.09065439,0.0002153,30,"2024-02-28T12:48:22.581",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551702,1709124502674,"fUST",151.09065439,0.000211,120,"2024-02-28T12:48:22.674",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551906,1709124640108,"fUST",-310.07787933,0.00019159,2,"2024-02-28T12:50:40.108",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551909,1709124640132,"fUST",-273.96469531,0.0001916,2,"2024-02-28T12:50:40.132",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551911,1709124640154,"fUST",-162.238783,0.00019178,2,"2024-02-28T12:50:40.154",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551913,1709124640177,"fUST",-43.55434236,0.00019178,2,"2024-02-28T12:50:40.177",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551915,1709124640204,"fUST",-123.11232364,0.00019178,2,"2024-02-28T12:50:40.204",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551917,1709124640225,"fUST",-433.73729145,0.00019411,2,"2024-02-28T12:50:40.225",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551919,1709124640244,"fUST",-3142.41109516,0.00019411,2,"2024-02-28T12:50:40.244",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551921,1709124640254,"fUST",-151.0,0.00019412,2,"2024-02-28T12:50:40.254",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551923,1709124640263,"fUST",-286.56469226,0.00019412,2,"2024-02-28T12:50:40.263",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551925,1709124640272,"fUST",-500.0,0.00019412,2,"2024-02-28T12:50:40.272",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551927,1709124640281,"fUST",-150.19,0.00019412,2,"2024-02-28T12:50:40.281",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551929,1709124640290,"fUST",-500.0,0.00019412,2,"2024-02-28T12:50:40.290",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551931,1709124640299,"fUST",-466.82706295,0.00019412,2,"2024-02-28T12:50:40.299",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551933,1709124640312,"fUST",-33.17293705,0.00019412,2,"2024-02-28T12:50:40.312",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551935,1709124640321,"fUST",-500.0,0.00019412,2,"2024-02-28T12:50:40.321",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551937,1709124640330,"fUST",-500.0,0.00019412,2,"2024-02-28T12:50:40.330",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315551939,1709124640339,"fUST",-12.92833764,0.00019412,2,"2024-02-28T12:50:40.339",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552223,1709124643108,"fUST",-487.07166236,0.00019412,2,"2024-02-28T12:50:43.108",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552225,1709124643117,"fUST",-500.0,0.00019412,2,"2024-02-28T12:50:43.117",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552228,1709124643127,"fUST",-500.0,0.00019412,2,"2024-02-28T12:50:43.127",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552230,1709124643136,"fUST",-500.0,0.00019412,2,"2024-02-28T12:50:43.136",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552232,1709124643145,"fUST",-500.0,0.00019412,2,"2024-02-28T12:50:43.145",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552234,1709124643155,"fUST",-500.0,0.00019412,2,"2024-02-28T12:50:43.155",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552237,1709124643164,"fUST",-861.38,0.00019413,2,"2024-02-28T12:50:43.164",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552240,1709124643173,"fUST",-500.0,0.00019413,2,"2024-02-28T12:50:43.173",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552242,1709124643182,"fUST",-781.38,0.00019413,2,"2024-02-28T12:50:43.182",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552244,1709124643191,"fUST",-500.0,0.00019413,2,"2024-02-28T12:50:43.191",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552246,1709124643201,"fUST",-500.0,0.00019413,2,"2024-02-28T12:50:43.201",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552248,1709124643210,"fUST",-300.0,0.000196,8,"2024-02-28T12:50:43.210",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552250,1709124643218,"fUST",-166.666666,0.00019627,2,"2024-02-28T12:50:43.218",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552252,1709124643227,"fUST",-500.0,0.00019686,2,"2024-02-28T12:50:43.227",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552254,1709124643237,"fUST",-500.0,0.00019686,2,"2024-02-28T12:50:43.237",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552256,1709124643246,"fUST",-500.0,0.00019686,2,"2024-02-28T12:50:43.246",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552258,1709124643256,"fUST",-500.0,0.00019686,2,"2024-02-28T12:50:43.256",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552260,1709124643265,"fUST",-500.0,0.00019686,2,"2024-02-28T12:50:43.265",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552262,1709124643274,"fUST",-760.56,0.00019686,2,"2024-02-28T12:50:43.274",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552264,1709124643283,"fUST",-219.58,0.00019686,2,"2024-02-28T12:50:43.283",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552266,1709124643292,"fUST",-563.58,0.00019686,2,"2024-02-28T12:50:43.292",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552268,1709124643302,"fUST",-500.0,0.00019686,2,"2024-02-28T12:50:43.302",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552270,1709124643311,"fUST",-503.34,0.00019686,2,"2024-02-28T12:50:43.311",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552272,1709124643320,"fUST",-500.0,0.00019686,2,"2024-02-28T12:50:43.320",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552274,1709124643329,"fUST",-500.0,0.00019686,2,"2024-02-28T12:50:43.329",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552276,1709124643338,"fUST",-500.0,0.00019686,2,"2024-02-28T12:50:43.338",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552278,1709124643347,"fUST",-1375.82,0.00019686,2,"2024-02-28T12:50:43.347",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552280,1709124643356,"fUST",-500.0,0.00019686,2,"2024-02-28T12:50:43.356",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552282,1709124643365,"fUST",-1843.15,0.00019686,2,"2024-02-28T12:50:43.365",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552284,1709124643374,"fUST",-6387.56,0.00019686,2,"2024-02-28T12:50:43.374",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552286,1709124643383,"fUST",-582.18,0.00019686,2,"2024-02-28T12:50:43.383",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552288,1709124643393,"fUST",-1064.8,0.00019686,2,"2024-02-28T12:50:43.393",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552290,1709124643402,"fUST",-598.33,0.00019686,2,"2024-02-28T12:50:43.402",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552292,1709124643410,"fUST",-1035.24,0.00019686,2,"2024-02-28T12:50:43.410",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552294,1709124643420,"fUST",-7468.34,0.00019686,2,"2024-02-28T12:50:43.420",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552296,1709124643429,"fUST",-211.37,0.00019686,2,"2024-02-28T12:50:43.429",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552298,1709124643440,"fUST",-500.0,0.00019686,2,"2024-02-28T12:50:43.440",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552300,1709124643449,"fUST",-1165.13,0.00019686,2,"2024-02-28T12:50:43.449",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552302,1709124643459,"fUST",-861.38,0.00019687,2,"2024-02-28T12:50:43.459",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552304,1709124643468,"fUST",-500.0,0.00019687,2,"2024-02-28T12:50:43.468",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552306,1709124643478,"fUST",-781.38,0.00019687,2,"2024-02-28T12:50:43.478",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552308,1709124643487,"fUST",-500.0,0.00019687,2,"2024-02-28T12:50:43.487",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552310,1709124643495,"fUST",-500.0,0.00019687,2,"2024-02-28T12:50:43.495",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552312,1709124643504,"fUST",-557.0,0.00019687,2,"2024-02-28T12:50:43.504",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552314,1709124643513,"fUST",-500.0,0.00019687,2,"2024-02-28T12:50:43.513",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552316,1709124643522,"fUST",-341.0,0.00019687,2,"2024-02-28T12:50:43.522",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552318,1709124643531,"fUST",-3241.28,0.00019687,2,"2024-02-28T12:50:43.531",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552320,1709124643541,"fUST",-1144.31,0.00019687,2,"2024-02-28T12:50:43.541",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552322,1709124643550,"fUST",-500.0,0.00019687,2,"2024-02-28T12:50:43.550",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552324,1709124643559,"fUST",-500.0,0.00019687,2,"2024-02-28T12:50:43.559",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552326,1709124643569,"fUST",-1206.63,0.00019687,2,"2024-02-28T12:50:43.569",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552327,1709124643579,"fUST",-772.73,0.00019687,2,"2024-02-28T12:50:43.579",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552329,1709124643588,"fUST",-500.0,0.00019687,2,"2024-02-28T12:50:43.588",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552331,1709124643597,"fUST",-620.00233078,0.00019736,2,"2024-02-28T12:50:43.597",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552333,1709124643606,"fUST",-16940.99,0.0001995,3,"2024-02-28T12:50:43.606",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552335,1709124643616,"fUST",-500.0,0.0001996,2,"2024-02-28T12:50:43.616",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552337,1709124643626,"fUST",-500.0,0.0001996,2,"2024-02-28T12:50:43.626",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552339,1709124643635,"fUST",-500.0,0.0001996,2,"2024-02-28T12:50:43.635",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552341,1709124643644,"fUST",-500.0,0.0001996,2,"2024-02-28T12:50:43.644",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552343,1709124643654,"fUST",-500.0,0.0001996,2,"2024-02-28T12:50:43.654",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552345,1709124643664,"fUST",-760.56,0.0001996,2,"2024-02-28T12:50:43.664",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552347,1709124643673,"fUST",-563.58,0.0001996,2,"2024-02-28T12:50:43.673",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552349,1709124643682,"fUST",-500.0,0.0001996,2,"2024-02-28T12:50:43.682",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552351,1709124643692,"fUST",-503.34,0.0001996,2,"2024-02-28T12:50:43.692",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552353,1709124643702,"fUST",-1375.82,0.0001996,2,"2024-02-28T12:50:43.702",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552355,1709124643710,"fUST",-500.0,0.0001996,2,"2024-02-28T12:50:43.710",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552357,1709124643720,"fUST",-1843.15,0.0001996,2,"2024-02-28T12:50:43.720",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552359,1709124643729,"fUST",-6387.56,0.0001996,2,"2024-02-28T12:50:43.729",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552361,1709124643738,"fUST",-582.18,0.0001996,2,"2024-02-28T12:50:43.738",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552363,1709124643747,"fUST",-1064.8,0.0001996,2,"2024-02-28T12:50:43.747",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552365,1709124643757,"fUST",-598.33,0.0001996,2,"2024-02-28T12:50:43.757",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552367,1709124643766,"fUST",-1035.24,0.0001996,2,"2024-02-28T12:50:43.766",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552369,1709124643775,"fUST",-7468.34,0.0001996,2,"2024-02-28T12:50:43.775",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552371,1709124643785,"fUST",-1165.13,0.0001996,2,"2024-02-28T12:50:43.785",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552373,1709124643794,"fUST",-861.38,0.00019961,2,"2024-02-28T12:50:43.794",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552375,1709124643804,"fUST",-500.0,0.00019961,2,"2024-02-28T12:50:43.804",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552377,1709124643814,"fUST",-781.38,0.00019961,2,"2024-02-28T12:50:43.814",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552379,1709124643823,"fUST",-500.0,0.00019961,2,"2024-02-28T12:50:43.823",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552381,1709124643832,"fUST",-557.0,0.00019961,2,"2024-02-28T12:50:43.832",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552383,1709124643842,"fUST",-500.0,0.00019961,2,"2024-02-28T12:50:43.842",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552385,1709124643851,"fUST",-3241.28,0.00019961,2,"2024-02-28T12:50:43.851",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552387,1709124643861,"fUST",-1144.31,0.00019961,2,"2024-02-28T12:50:43.861",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552389,1709124643871,"fUST",-1206.63,0.00019961,2,"2024-02-28T12:50:43.871",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552391,1709124643880,"fUST",-772.73,0.00019961,2,"2024-02-28T12:50:43.880",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552393,1709124643889,"fUST",-500.0,0.0002,2,"2024-02-28T12:50:43.889",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552395,1709124643898,"fUST",-153.0,0.0002,2,"2024-02-28T12:50:43.898",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552397,1709124643908,"fUST",-166.666666,0.00020076,2,"2024-02-28T12:50:43.908",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315552399,1709124643917,"fUST",-4188.560696,0.00020199,2,"2024-02-28T12:50:43.917",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553266,1709124778021,"fUST",-416.8222187,0.00018755,2,"2024-02-28T12:52:58.021",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553267,1709124778047,"fUST",-583.1777813,0.00018799,2,"2024-02-28T12:52:58.047",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553270,1709124793022,"fUST",-500.0,0.00018799,2,"2024-02-28T12:53:13.022",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553273,1709124799360,"fUST",156.14520448,0.00015225,2,"2024-02-28T12:53:19.360",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553274,1709124799493,"fUST",798.07864933,0.00015225,2,"2024-02-28T12:53:19.493",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553282,1709124821479,"fUST",532.05243288,0.00015225,2,"2024-02-28T12:53:41.479",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553289,1709124839535,"fUST",443.3770274,0.00015225,2,"2024-02-28T12:53:59.535",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553290,1709124842067,"fUST",169.83284582,0.00015225,2,"2024-02-28T12:54:02.067",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553292,1709124843286,"fUST",155.09615962,0.00015225,2,"2024-02-28T12:54:03.286",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553293,1709124843845,"fUST",155.09615962,0.00015225,2,"2024-02-28T12:54:03.845",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553296,1709124847608,"fUST",155.09615962,0.00015225,2,"2024-02-28T12:54:07.608",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553299,1709124855173,"fUST",2369.10734019,0.00015225,2,"2024-02-28T12:54:15.173",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553302,1709124858075,"fUST",155.09615962,0.00015225,2,"2024-02-28T12:54:18.075",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553303,1709124861300,"fUST",155.09615962,0.00015225,2,"2024-02-28T12:54:21.300",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553304,1709124861572,"fUST",906.23605398,0.00018519,7,"2024-02-28T12:54:21.572",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553305,1709124863490,"fUST",443.3770274,0.00015225,2,"2024-02-28T12:54:23.490",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553306,1709124865845,"fUST",211.33630922,0.00015225,2,"2024-02-28T12:54:25.845",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553310,1709124869562,"fUST",155.09615962,0.00015225,2,"2024-02-28T12:54:29.562",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553311,1709124871159,"fUST",1579.40489346,0.00015225,2,"2024-02-28T12:54:31.159",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553313,1709124876109,"fUST",155.09615962,0.00015225,2,"2024-02-28T12:54:36.109",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553315,1709124879299,"fUST",217.02508763,0.00015225,2,"2024-02-28T12:54:39.299",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553316,1709124885317,"fUST",250.0,0.00017567,2,"2024-02-28T12:54:45.317",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553317,1709124885624,"fUST",193.64516679,0.00015225,2,"2024-02-28T12:54:45.624",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553320,1709124887499,"fUST",230.99943128,0.00015225,2,"2024-02-28T12:54:47.499",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553323,1709124893294,"fUST",1316.17074455,0.00015225,2,"2024-02-28T12:54:53.294",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553324,1709124896086,"fUST",155.09615962,0.00015225,2,"2024-02-28T12:54:56.086",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553330,1709124909494,"fUST",230.99943128,0.00015225,2,"2024-02-28T12:55:09.494",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553332,1709124916128,"fUST",235.87895253,0.00015225,2,"2024-02-28T12:55:16.128",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553333,1709124917160,"fUST",1316.17074455,0.00015225,2,"2024-02-28T12:55:17.160",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553337,1709124927496,"fUST",230.99943128,0.00015225,2,"2024-02-28T12:55:27.496",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553367,1709124935177,"fUST",685.72495791,0.00015225,2,"2024-02-28T12:55:35.177",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553372,1709124949506,"fUST",230.99943128,0.00015225,2,"2024-02-28T12:55:49.506",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553374,1709124951191,"fUST",685.72495791,0.00015225,2,"2024-02-28T12:55:51.191",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553380,1709124967188,"fUST",685.72495791,0.00015225,2,"2024-02-28T12:56:07.188",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553381,1709124969514,"fUST",230.99943128,0.00015225,2,"2024-02-28T12:56:09.514",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553389,1709124987510,"fUST",230.99943128,0.00015225,2,"2024-02-28T12:56:27.510",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553391,1709124989195,"fUST",685.72495791,0.00015225,2,"2024-02-28T12:56:29.195",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553395,1709124992567,"fUST",604.15736932,0.00018502,7,"2024-02-28T12:56:32.567",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553399,1709125007198,"fUST",685.72495791,0.00015225,2,"2024-02-28T12:56:47.198",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553400,1709125007517,"fUST",230.99943128,0.00015225,2,"2024-02-28T12:56:47.517",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553408,1709125029526,"fUST",230.99943128,0.00015225,2,"2024-02-28T12:57:09.526",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553413,1709125045522,"fUST",368.88968679,0.00015225,2,"2024-02-28T12:57:25.522",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553418,1709125067760,"fUST",685.72495791,0.00015225,2,"2024-02-28T12:57:47.760",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553420,1709125081733,"fUST",391.58330434,0.00015225,2,"2024-02-28T12:58:01.733",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553421,1709125081765,"fUST",294.14165357,0.00015225,2,"2024-02-28T12:58:01.765",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553423,1709125093483,"fUST",151.09367808,0.00021541,30,"2024-02-28T12:58:13.483",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553424,1709125093600,"fUST",151.09367808,0.0002111,120,"2024-02-28T12:58:13.600",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553425,1709125094984,"fUST",5764.98220567,0.00017,30,"2024-02-28T12:58:14.984",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553427,1709125107711,"fUST",685.72495791,0.00015225,2,"2024-02-28T12:58:27.711",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553429,1709125121585,"fUST",503.46447443,0.00018485,7,"2024-02-28T12:58:41.585",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553430,1709125123732,"fUST",685.72495791,0.00017,2,"2024-02-28T12:58:43.732",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553431,1709125127882,"fUST",23334.40843061,0.00017,2,"2024-02-28T12:58:47.882",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553432,1709125127911,"fUST",80308.67806831,0.00017,2,"2024-02-28T12:58:47.911",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553434,1709125141727,"fUST",409.32910157,0.00017,2,"2024-02-28T12:59:01.727",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553435,1709125145599,"fUST",103643.08649892,0.00017,2,"2024-02-28T12:59:05.599",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553437,1709125147840,"fUST",184.45375071,0.00016999,2,"2024-02-28T12:59:07.840",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553438,1709125154184,"fUST",360.71436309,0.00016998,2,"2024-02-28T12:59:14.184",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553439,1709125165607,"fUST",103643.08649892,0.00017,2,"2024-02-28T12:59:25.607",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553440,1709125174413,"fUST",310.956948,0.00017483,2,"2024-02-28T12:59:34.413",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553441,1709125181597,"fUST",103643.08649892,0.00016998,2,"2024-02-28T12:59:41.597",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553442,1709125199614,"fUST",103643.08649892,0.00016998,2,"2024-02-28T12:59:59.614",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553443,1709125221655,"fUST",89927.16666542,0.00016998,2,"2024-02-28T13:00:21.655",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553444,1709125221691,"fUST",9000.0,0.00016998,2,"2024-02-28T13:00:21.691",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553445,1709125221725,"fUST",4715.9198335,0.00016998,2,"2024-02-28T13:00:21.725",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553446,1709125230070,"fUST",2323.3521325,0.0001741,2,"2024-02-28T13:00:30.070",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553447,1709125237603,"fUST",1960.728034,0.00016998,2,"2024-02-28T13:00:37.603",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553448,1709125237633,"fUST",9000.0,0.00016998,2,"2024-02-28T13:00:37.633",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553449,1709125237664,"fUST",9000.0,0.00016998,2,"2024-02-28T13:00:37.664",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553450,1709125237694,"fUST",9000.0,0.00016998,2,"2024-02-28T13:00:37.694",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553451,1709125237725,"fUST",9000.0,0.00016998,2,"2024-02-28T13:00:37.725",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553452,1709125237756,"fUST",9000.0,0.00016998,2,"2024-02-28T13:00:37.756",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553453,1709125258615,"fUST",262.30499118,0.00018489,7,"2024-02-28T13:00:58.615",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553454,1709125295352,"fUST",9000.0,0.00016247,2,"2024-02-28T13:01:35.352",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553455,1709125295383,"fUST",9000.0,0.00016247,2,"2024-02-28T13:01:35.383",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553456,1709125295416,"fUST",6900.0,0.00016247,2,"2024-02-28T13:01:35.416",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553457,1709125311442,"fUST",2100.0,0.00015995,2,"2024-02-28T13:01:51.442",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553458,1709125311472,"fUST",704.4497601,0.00015995,2,"2024-02-28T13:01:51.472",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553459,1709125321703,"fUST",216.3337696,0.00016378,2,"2024-02-28T13:02:01.703",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553460,1709125340615,"fUST",2893.74227347,0.00016378,2,"2024-02-28T13:02:20.615",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553461,1709125340646,"fUST",9000.0,0.00016378,2,"2024-02-28T13:02:20.646",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553462,1709125340682,"fUST",9000.0,0.00016378,2,"2024-02-28T13:02:20.682",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553463,1709125340712,"fUST",9000.0,0.00016378,2,"2024-02-28T13:02:20.712",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553464,1709125371533,"fUST",-172.418598,0.00028493,35,"2024-02-28T13:02:51.533",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553465,1709125371558,"fUST",-172.418598,0.00028493,52,"2024-02-28T13:02:51.558",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553466,1709125371582,"fUST",-172.418598,0.00028493,69,"2024-02-28T13:02:51.582",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553467,1709125371606,"fUST",-172.418598,0.00028493,86,"2024-02-28T13:02:51.606",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553468,1709125371631,"fUST",-172.418598,0.00028493,103,"2024-02-28T13:02:51.631",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553469,1709125371660,"fUST",-172.418598,0.00028493,119,"2024-02-28T13:02:51.660",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553470,1709125371686,"fUST",-7642.52819588,0.0003,120,"2024-02-28T13:02:51.686",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553471,1709125371718,"fUST",-2417.49884929,0.00032653,120,"2024-02-28T13:02:51.718",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553472,1709125371751,"fUST",-200.0,0.00035,120,"2024-02-28T13:02:51.751",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553473,1709125371774,"fUST",-201.11035135,0.00035,120,"2024-02-28T13:02:51.774",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553474,1709125391862,"fUST",262.30499118,0.00018402,7,"2024-02-28T13:03:11.862",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553476,1709125462376,"fUST",262.30499118,0.00018292,7,"2024-02-28T13:04:22.376",0.00028105000000000003,20.33,0.46496146062561367,209971117.77585942]
[315553479,1709125504960,"fUST",151.11031053,0.00021048,30,"2024-02-28T13:05:04.960",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553480,1709125528427,"fUST",250.0,0.00015359,2,"2024-02-28T13:05:28.427",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553481,1709125542903,"fUST",262.30499118,0.00018292,7,"2024-02-28T13:05:42.903",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553482,1709125621440,"fUST",262.30499118,0.00018292,7,"2024-02-28T13:07:01.440",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553483,1709125622971,"fUST",744.472856,0.00015347,2,"2024-02-28T13:07:02.971",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553484,1709125628878,"fUST",-210.14412167,0.0001634,2,"2024-02-28T13:07:08.878",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553485,1709125628898,"fUST",-164.372374,0.0001634,2,"2024-02-28T13:07:08.898",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553486,1709125628919,"fUST",-181.79250638,0.00016341,2,"2024-02-28T13:07:08.919",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553487,1709125628940,"fUST",-276.15217205,0.00016341,2,"2024-02-28T13:07:08.940",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553488,1709125628960,"fUST",-155.15049598,0.00016342,2,"2024-02-28T13:07:08.960",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553489,1709125628980,"fUST",-369.50140787,0.00016342,2,"2024-02-28T13:07:08.980",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553490,1709125629000,"fUST",-358.59913231,0.00016342,2,"2024-02-28T13:07:09.000",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553491,1709125629021,"fUST",-8007.23444251,0.00016342,2,"2024-02-28T13:07:09.021",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553492,1709125630270,"fUST",1384.55456736,0.00016339,2,"2024-02-28T13:07:10.270",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553493,1709125630460,"fUST",228.14154743,0.00016339,2,"2024-02-28T13:07:10.460",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553494,1709125633902,"fUST",155.15515516,0.00016342,2,"2024-02-28T13:07:13.902",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553495,1709125634434,"fUST",668.00158787,0.00016342,2,"2024-02-28T13:07:14.434",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553496,1709125636421,"fUST",7295.50780953,0.00016342,2,"2024-02-28T13:07:16.421",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553497,1709125636599,"fUST",155.15515516,0.00016342,2,"2024-02-28T13:07:16.599",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553498,1709125637944,"fUST",9455.62900842,0.000188,5,"2024-02-28T13:07:17.944",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553499,1709125638034,"fUST",155.15515516,0.00016342,2,"2024-02-28T13:07:18.034",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553500,1709125638248,"fUST",240.47624206,0.00016342,2,"2024-02-28T13:07:18.248",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553501,1709125639453,"fUST",1603.92253255,0.00016342,2,"2024-02-28T13:07:19.453",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553502,1709125640199,"fUST",155.15515516,0.00016342,2,"2024-02-28T13:07:20.199",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553503,1709125642998,"fUST",155.15515516,0.00016342,2,"2024-02-28T13:07:22.998",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553504,1709125646190,"fUST",744.34995698,0.00016341,2,"2024-02-28T13:07:26.190",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553505,1709125646857,"fUST",592.46406366,0.00016341,2,"2024-02-28T13:07:26.857",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553506,1709125648565,"fUST",190.35514618,0.00016341,2,"2024-02-28T13:07:28.565",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553507,1709125650273,"fUST",216.88765438,0.00016342,2,"2024-02-28T13:07:30.273",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553508,1709125651776,"fUST",155.15515516,0.00016342,2,"2024-02-28T13:07:31.776",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553509,1709125655216,"fUST",155.15515516,0.00016342,2,"2024-02-28T13:07:35.216",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553510,1709125655682,"fUST",3576.14838661,0.00016342,2,"2024-02-28T13:07:35.682",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553511,1709125656200,"fUST",193.96080741,0.00016342,2,"2024-02-28T13:07:36.200",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553512,1709125656226,"fUST",1823.37758989,0.00016342,2,"2024-02-28T13:07:36.226",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553513,1709125656743,"fUST",441.3341692,0.00016342,2,"2024-02-28T13:07:36.743",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553516,1709125660627,"fUST",27218.98813795,0.000188,5,"2024-02-28T13:07:40.627",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553517,1709125668144,"fUST",516.38813872,0.00016249,2,"2024-02-28T13:07:48.144",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553518,1709125701906,"fUST",262.30499118,0.00018297,7,"2024-02-28T13:08:21.906",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553522,1709125731756,"fUST",7489.13900528,0.00016,2,"2024-02-28T13:08:51.756",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553523,1709125731793,"fUST",9000.0,0.00016,2,"2024-02-28T13:08:51.793",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553524,1709125731829,"fUST",9000.0,0.00016,2,"2024-02-28T13:08:51.829",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553525,1709125731864,"fUST",9000.0,0.00016,2,"2024-02-28T13:08:51.864",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553527,1709125747182,"fUST",1870.020502,0.00015512,2,"2024-02-28T13:09:07.182",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553531,1709125776422,"fUST",262.30499118,0.0001829,7,"2024-02-28T13:09:36.422",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553534,1709125797285,"fUST",160.12079,0.0001554,2,"2024-02-28T13:09:57.285",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553537,1709125828946,"fUST",590.0226153,0.00015261,2,"2024-02-28T13:10:28.946",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553552,1709125832122,"fUST",-181.40451736,0.00015995,2,"2024-02-28T13:10:32.122",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553553,1709125832132,"fUST",-155.15515516,0.00015996,2,"2024-02-28T13:10:32.132",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553554,1709125832141,"fUST",-1859.68441461,0.00015996,2,"2024-02-28T13:10:32.141",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553555,1709125832150,"fUST",-2485.16933651,0.00015997,2,"2024-02-28T13:10:32.150",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553556,1709125832159,"fUST",-300.0,0.00015999,2,"2024-02-28T13:10:32.159",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553557,1709125832168,"fUST",-1416.11850283,0.00015999,2,"2024-02-28T13:10:32.168",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553558,1709125832180,"fUST",-399.55349514,0.00015999,2,"2024-02-28T13:10:32.180",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553559,1709125832192,"fUST",-4751.54910424,0.00015999,2,"2024-02-28T13:10:32.192",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553560,1709125832203,"fUST",-2561.08695129,0.00015999,2,"2024-02-28T13:10:32.203",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553561,1709125832215,"fUST",-618.09274011,0.00015999,2,"2024-02-28T13:10:32.215",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553562,1709125832226,"fUST",-42879.97036123,0.00015999,2,"2024-02-28T13:10:32.226",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553563,1709125832236,"fUST",-98166.80005789,0.00016,2,"2024-02-28T13:10:32.236",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553566,1709125832247,"fUST",-4259.26597165,0.00016342,2,"2024-02-28T13:10:32.247",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553567,1709125832256,"fUST",-661.38050887,0.00016364,2,"2024-02-28T13:10:32.256",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553569,1709125832265,"fUST",-516.38813872,0.00017002,2,"2024-02-28T13:10:32.265",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553571,1709125832274,"fUST",-340.2397206,0.00017099,2,"2024-02-28T13:10:32.274",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553573,1709125832283,"fUST",-420.0,0.00017492,2,"2024-02-28T13:10:32.283",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553575,1709125832292,"fUST",-1603.92253255,0.00017751,2,"2024-02-28T13:10:32.292",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553577,1709125832302,"fUST",-592.46406366,0.00017751,2,"2024-02-28T13:10:32.302",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553579,1709125832311,"fUST",-164.372374,0.00017752,2,"2024-02-28T13:10:32.311",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553581,1709125832321,"fUST",-155.15515516,0.00017752,2,"2024-02-28T13:10:32.321",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553583,1709125832330,"fUST",-155.15515516,0.00017752,2,"2024-02-28T13:10:32.330",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553585,1709125832339,"fUST",-923.03637824,0.00017752,2,"2024-02-28T13:10:32.339",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553587,1709125832348,"fUST",-155.15515516,0.00017752,2,"2024-02-28T13:10:32.348",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553589,1709125832357,"fUST",-246.33427191,0.00017752,2,"2024-02-28T13:10:32.357",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553591,1709125832366,"fUST",-155.15515516,0.00017753,2,"2024-02-28T13:10:32.366",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553593,1709125832375,"fUST",-556.66798989,0.00017753,2,"2024-02-28T13:10:32.375",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553595,1709125832384,"fUST",-298.83261026,0.00017753,2,"2024-02-28T13:10:32.384",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553597,1709125832394,"fUST",-184.10144803,0.00017754,2,"2024-02-28T13:10:32.394",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553599,1709125832403,"fUST",-190.11795619,0.00017754,2,"2024-02-28T13:10:32.403",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553601,1709125832412,"fUST",-516.38813872,0.00017755,2,"2024-02-28T13:10:32.412",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553603,1709125832421,"fUST",-4863.67187302,0.00017998,2,"2024-02-28T13:10:32.421",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553605,1709125832431,"fUST",-155.15515516,0.00017998,2,"2024-02-28T13:10:32.431",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553607,1709125832440,"fUST",-18810.28390562,0.00018,2,"2024-02-28T13:10:32.440",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553609,1709125832449,"fUST",-1215.58505992,0.00018292,2,"2024-02-28T13:10:32.449",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553611,1709125832459,"fUST",-155.15515516,0.00018293,2,"2024-02-28T13:10:32.459",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553613,1709125832468,"fUST",-155.15515516,0.00018293,2,"2024-02-28T13:10:32.468",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553615,1709125832478,"fUST",-155.15515516,0.00018293,2,"2024-02-28T13:10:32.478",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553617,1709125832487,"fUST",-155.15515516,0.00018296,2,"2024-02-28T13:10:32.487",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553619,1709125832498,"fUST",-744.34995698,0.00018296,2,"2024-02-28T13:10:32.498",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553621,1709125832508,"fUST",-155.15515516,0.00018297,2,"2024-02-28T13:10:32.508",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553623,1709125832517,"fUST",-200.39686839,0.00018298,2,"2024-02-28T13:10:32.517",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553625,1709125832527,"fUST",-155.40200252,0.00018299,2,"2024-02-28T13:10:32.527",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553627,1709125832537,"fUST",-186.59900576,0.00018403,2,"2024-02-28T13:10:32.537",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553629,1709125832546,"fUST",-516.38813872,0.00018508,2,"2024-02-28T13:10:32.546",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553631,1709125832555,"fUST",-151.66681833,0.00018656,2,"2024-02-28T13:10:32.555",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553633,1709125832564,"fUST",-597.9525374,0.000188,2,"2024-02-28T13:10:32.564",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553635,1709125832573,"fUST",-1462.6675413,0.000188,5,"2024-02-28T13:10:32.573",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553637,1709125832582,"fUST",-240.1938955,0.000189,2,"2024-02-28T13:10:32.582",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553638,1709125832592,"fUST",-155.15515516,0.00019,2,"2024-02-28T13:10:32.592",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553639,1709125832601,"fUST",-368.4545173,0.00019034,2,"2024-02-28T13:10:32.601",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553641,1709125832610,"fUST",-180.0,0.00019125,2,"2024-02-28T13:10:32.610",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553643,1709125832620,"fUST",-1213.33454667,0.00019177,2,"2024-02-28T13:10:32.620",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553645,1709125832629,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.629",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553647,1709125832639,"fUST",-500.93898208,0.00019178,2,"2024-02-28T13:10:32.639",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553649,1709125832648,"fUST",-500.49444279,0.00019178,2,"2024-02-28T13:10:32.648",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553651,1709125832659,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.659",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553654,1709125832669,"fUST",-163.19401364,0.00019178,2,"2024-02-28T13:10:32.669",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553655,1709125832678,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.678",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553658,1709125832687,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.687",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553660,1709125832697,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.697",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553662,1709125832706,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.706",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553663,1709125832715,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.715",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553665,1709125832725,"fUST",-531.08769693,0.00019178,2,"2024-02-28T13:10:32.725",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553668,1709125832735,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.735",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553669,1709125832744,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.744",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553672,1709125832756,"fUST",-500.48761592,0.00019178,2,"2024-02-28T13:10:32.756",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553673,1709125832765,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.765",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553676,1709125832776,"fUST",-582.3869165,0.00019178,2,"2024-02-28T13:10:32.776",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553678,1709125832785,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.785",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553680,1709125832795,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.795",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553682,1709125832804,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.804",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553684,1709125832815,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.815",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553686,1709125832826,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.826",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553688,1709125832835,"fUST",-501.23294619,0.00019178,2,"2024-02-28T13:10:32.835",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553690,1709125832844,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.844",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553692,1709125832853,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.853",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553693,1709125832862,"fUST",-506.24499821,0.00019178,2,"2024-02-28T13:10:32.862",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553695,1709125832871,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.871",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553697,1709125832880,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.880",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553699,1709125832890,"fUST",-500.55412807,0.00019178,2,"2024-02-28T13:10:32.890",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553702,1709125832901,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.901",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553703,1709125832912,"fUST",-500.83615552,0.00019178,2,"2024-02-28T13:10:32.912",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553706,1709125832921,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.921",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553707,1709125832931,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.931",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553710,1709125832940,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.940",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553712,1709125832949,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.949",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553713,1709125832958,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.958",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553715,1709125832967,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.967",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553717,1709125832976,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.976",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553719,1709125832985,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:32.985",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553721,1709125832995,"fUST",-501.51822053,0.00019178,2,"2024-02-28T13:10:32.995",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553723,1709125833006,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.006",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553725,1709125833016,"fUST",-502.09524739,0.00019178,2,"2024-02-28T13:10:33.016",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553727,1709125833026,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.026",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553729,1709125833035,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.035",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553731,1709125833045,"fUST",-501.1649039,0.00019178,2,"2024-02-28T13:10:33.045",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553733,1709125833054,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.054",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553735,1709125833063,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.063",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553737,1709125833072,"fUST",-417.76711785,0.00019178,2,"2024-02-28T13:10:33.072",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553739,1709125833081,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.081",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553742,1709125833090,"fUST",-502.35475423,0.00019178,2,"2024-02-28T13:10:33.090",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553744,1709125833100,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.100",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553745,1709125833109,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.109",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553747,1709125833118,"fUST",-642.41,0.00019178,2,"2024-02-28T13:10:33.118",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553749,1709125833127,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.127",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553751,1709125833137,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.137",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553753,1709125833146,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.146",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553755,1709125833155,"fUST",-205.48972986,0.00019178,2,"2024-02-28T13:10:33.155",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553757,1709125833164,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.164",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553759,1709125833173,"fUST",-501.33966473,0.00019178,2,"2024-02-28T13:10:33.173",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553761,1709125833183,"fUST",-500.63624964,0.00019178,2,"2024-02-28T13:10:33.183",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553763,1709125833193,"fUST",-501.06876927,0.00019178,2,"2024-02-28T13:10:33.193",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553765,1709125833202,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.202",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553767,1709125833211,"fUST",-501.14446283,0.00019178,2,"2024-02-28T13:10:33.211",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553768,1709125833221,"fUST",-553.25,0.00019178,2,"2024-02-28T13:10:33.221",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553769,1709125833231,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.231",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553770,1709125833241,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.241",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553771,1709125833253,"fUST",-435.89086649,0.00019178,2,"2024-02-28T13:10:33.253",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553772,1709125833266,"fUST",-500.61188878,0.00019178,2,"2024-02-28T13:10:33.266",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553773,1709125833276,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.276",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553774,1709125833285,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.285",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553775,1709125833294,"fUST",-502.0883525,0.00019178,2,"2024-02-28T13:10:33.294",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553776,1709125833303,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.303",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553777,1709125833312,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.312",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553778,1709125833321,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.321",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553779,1709125833331,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.331",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553780,1709125833342,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.342",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553782,1709125833351,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.351",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553783,1709125833360,"fUST",-501.25016165,0.00019178,2,"2024-02-28T13:10:33.360",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553785,1709125833371,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.371",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553786,1709125833380,"fUST",-8619.13,0.00019178,2,"2024-02-28T13:10:33.380",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553788,1709125833389,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.389",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553790,1709125833399,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.399",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553792,1709125833408,"fUST",-503.49810621,0.00019178,2,"2024-02-28T13:10:33.408",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553794,1709125833417,"fUST",-595.44437166,0.00019178,2,"2024-02-28T13:10:33.417",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553797,1709125833427,"fUST",-500.79775915,0.00019178,2,"2024-02-28T13:10:33.427",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553798,1709125833436,"fUST",-1279.81,0.00019178,2,"2024-02-28T13:10:33.436",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553801,1709125833445,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.445",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553803,1709125833456,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.456",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553805,1709125833465,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.465",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553807,1709125833474,"fUST",-501.3126259,0.00019178,2,"2024-02-28T13:10:33.474",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553808,1709125833483,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.483",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553810,1709125833492,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.492",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553812,1709125833505,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.505",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553815,1709125833514,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.514",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553817,1709125833523,"fUST",-151.0,0.00019178,2,"2024-02-28T13:10:33.523",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553819,1709125833533,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.533",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553821,1709125833542,"fUST",-2648.46,0.00019178,2,"2024-02-28T13:10:33.542",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553823,1709125833552,"fUST",-501.06561376,0.00019178,2,"2024-02-28T13:10:33.552",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553825,1709125833561,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.561",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553827,1709125833570,"fUST",-584.58611526,0.00019178,2,"2024-02-28T13:10:33.570",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553829,1709125833579,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.579",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553831,1709125833589,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.589",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553833,1709125833597,"fUST",-540.79,0.00019178,2,"2024-02-28T13:10:33.597",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553835,1709125833607,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.607",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553837,1709125833616,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.616",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553838,1709125833625,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.625",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553841,1709125833635,"fUST",-501.01262498,0.00019178,2,"2024-02-28T13:10:33.635",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553842,1709125833644,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.644",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553844,1709125833654,"fUST",-533.67,0.00019178,2,"2024-02-28T13:10:33.654",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553847,1709125833664,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.664",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553848,1709125833673,"fUST",-171.80031986,0.00019178,2,"2024-02-28T13:10:33.673",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553851,1709125833684,"fUST",-340.80164435,0.00019178,2,"2024-02-28T13:10:33.684",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553852,1709125833694,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.694",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553854,1709125833703,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.703",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553856,1709125833712,"fUST",-501.20453731,0.00019178,2,"2024-02-28T13:10:33.712",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553858,1709125833721,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.721",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553860,1709125833730,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.730",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553862,1709125833739,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.739",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553864,1709125833750,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.750",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553866,1709125833761,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.761",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553868,1709125833772,"fUST",-480.76324187,0.00019178,2,"2024-02-28T13:10:33.772",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553870,1709125833782,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.782",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553872,1709125833792,"fUST",-501.05754814,0.00019178,2,"2024-02-28T13:10:33.792",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553874,1709125833801,"fUST",-499.94674065,0.00019178,2,"2024-02-28T13:10:33.801",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553876,1709125833809,"fUST",-640.51,0.00019178,2,"2024-02-28T13:10:33.809",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553878,1709125833822,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.822",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553880,1709125833832,"fUST",-512.35469621,0.00019178,2,"2024-02-28T13:10:33.832",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553882,1709125833841,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.841",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553884,1709125833850,"fUST",-500.96874667,0.00019178,2,"2024-02-28T13:10:33.850",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553886,1709125833860,"fUST",-1262.22,0.00019178,2,"2024-02-28T13:10:33.860",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553888,1709125833868,"fUST",-501.97017171,0.00019178,2,"2024-02-28T13:10:33.868",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553890,1709125833877,"fUST",-893.02,0.00019178,2,"2024-02-28T13:10:33.877",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553891,1709125833887,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.887",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553893,1709125833897,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.897",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553895,1709125833906,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.906",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553897,1709125833915,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.915",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553899,1709125833925,"fUST",-501.12404656,0.00019178,2,"2024-02-28T13:10:33.925",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553901,1709125833934,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.934",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553903,1709125833943,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.943",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553905,1709125833952,"fUST",-500.58709093,0.00019178,2,"2024-02-28T13:10:33.952",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553907,1709125833962,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.962",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553909,1709125833971,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.971",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553910,1709125833981,"fUST",-501.95237073,0.00019178,2,"2024-02-28T13:10:33.981",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553911,1709125833990,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:33.990",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553912,1709125834001,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.001",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553913,1709125834011,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.011",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553914,1709125834021,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.021",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553915,1709125834032,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.032",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553916,1709125834042,"fUST",-1112.94,0.00019178,2,"2024-02-28T13:10:34.042",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553917,1709125834052,"fUST",-617.71,0.00019178,2,"2024-02-28T13:10:34.052",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553918,1709125834062,"fUST",-7590.49,0.00019178,2,"2024-02-28T13:10:34.062",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553919,1709125834071,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.071",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553920,1709125834081,"fUST",-500.81546176,0.00019178,2,"2024-02-28T13:10:34.081",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553921,1709125834091,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.091",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553922,1709125834101,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.101",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553923,1709125834111,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.111",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553924,1709125834120,"fUST",-719.14,0.00019178,2,"2024-02-28T13:10:34.120",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553925,1709125834130,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.130",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553928,1709125834240,"fUST",-991.44,0.00019178,2,"2024-02-28T13:10:34.240",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553929,1709125834253,"fUST",-214.18205637,0.00019178,2,"2024-02-28T13:10:34.253",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553930,1709125834262,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.262",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553931,1709125834272,"fUST",-500.86368941,0.00019178,2,"2024-02-28T13:10:34.272",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553932,1709125834281,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.281",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553933,1709125834291,"fUST",-629.05326636,0.00019178,2,"2024-02-28T13:10:34.291",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553934,1709125834301,"fUST",-3785.19,0.00019178,2,"2024-02-28T13:10:34.301",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553935,1709125834311,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.311",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553936,1709125834321,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.321",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553937,1709125834330,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.330",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553938,1709125834341,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.341",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553939,1709125834351,"fUST",-507.00886275,0.00019178,2,"2024-02-28T13:10:34.351",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553940,1709125834361,"fUST",-616.07707314,0.00019178,2,"2024-02-28T13:10:34.361",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553941,1709125834370,"fUST",-501.28836524,0.00019178,2,"2024-02-28T13:10:34.370",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553942,1709125834380,"fUST",-501.71518943,0.00019178,2,"2024-02-28T13:10:34.380",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553943,1709125834389,"fUST",-501.82289924,0.00019178,2,"2024-02-28T13:10:34.389",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553944,1709125834398,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.398",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553945,1709125834408,"fUST",-1406.5,0.00019178,2,"2024-02-28T13:10:34.408",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553946,1709125834417,"fUST",-510.35524972,0.00019178,2,"2024-02-28T13:10:34.417",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553947,1709125834426,"fUST",-187.82896193,0.00019178,2,"2024-02-28T13:10:34.426",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553948,1709125834436,"fUST",-501.95700991,0.00019178,2,"2024-02-28T13:10:34.436",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553949,1709125834449,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.449",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553950,1709125834458,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.458",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553951,1709125834469,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.469",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553952,1709125834478,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.478",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553953,1709125834487,"fUST",-500.47334013,0.00019178,2,"2024-02-28T13:10:34.487",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553954,1709125834496,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.496",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553955,1709125834507,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.507",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553956,1709125834516,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.516",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553957,1709125834525,"fUST",-500.93155288,0.00019178,2,"2024-02-28T13:10:34.525",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553958,1709125834534,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.534",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553959,1709125834544,"fUST",-498.96728137,0.00019178,2,"2024-02-28T13:10:34.544",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553960,1709125834553,"fUST",-1258.42,0.00019178,2,"2024-02-28T13:10:34.553",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553961,1709125834562,"fUST",-583.5360657,0.00019178,2,"2024-02-28T13:10:34.562",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553962,1709125834572,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.572",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553963,1709125834581,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.581",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553964,1709125834591,"fUST",-501.66583531,0.00019178,2,"2024-02-28T13:10:34.591",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553965,1709125834600,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.600",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553966,1709125834609,"fUST",-205.18498221,0.00019178,2,"2024-02-28T13:10:34.609",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553967,1709125834619,"fUST",-1646.77,0.00019178,2,"2024-02-28T13:10:34.619",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553968,1709125834628,"fUST",-500.66855698,0.00019178,2,"2024-02-28T13:10:34.628",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553969,1709125834638,"fUST",-501.00203863,0.00019178,2,"2024-02-28T13:10:34.638",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553970,1709125834647,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:34.647",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553971,1709125834656,"fUST",-165.979981,0.00019178,2,"2024-02-28T13:10:34.656",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553972,1709125834666,"fUST",-162.238785,0.00019178,2,"2024-02-28T13:10:34.666",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553973,1709125834676,"fUST",-166.666666,0.00019178,2,"2024-02-28T13:10:34.676",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553974,1709125834685,"fUST",-516.38813872,0.00019261,2,"2024-02-28T13:10:34.685",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553975,1709125834695,"fUST",-2508.9813286,0.0001929,2,"2024-02-28T13:10:34.695",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553976,1709125834706,"fUST",-178.23653632,0.0001936,2,"2024-02-28T13:10:34.706",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553977,1709125834716,"fUST",-155.5549192,0.0001936,2,"2024-02-28T13:10:34.716",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553978,1709125834726,"fUST",-286.02691664,0.0001936,2,"2024-02-28T13:10:34.726",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553979,1709125834735,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:34.735",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553980,1709125834745,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:34.745",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553981,1709125834757,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:34.757",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553982,1709125834766,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:34.766",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553983,1709125834778,"fUST",-268.6806967,0.00019361,2,"2024-02-28T13:10:34.778",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553984,1709125834788,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:34.788",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553985,1709125834797,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:34.797",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553986,1709125834807,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:34.807",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553987,1709125834821,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:34.821",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553988,1709125834830,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:34.830",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553989,1709125834840,"fUST",-163.64940296,0.00019361,2,"2024-02-28T13:10:34.840",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553990,1709125834851,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:34.851",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553991,1709125834862,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:34.862",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553992,1709125834874,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:34.874",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553993,1709125834885,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:34.885",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553994,1709125834895,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:34.895",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553995,1709125834906,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:34.906",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553996,1709125834916,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:34.916",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553997,1709125834926,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:34.926",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553998,1709125834936,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:34.936",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315553999,1709125834946,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:34.946",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554000,1709125834956,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:34.956",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554001,1709125834966,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:34.966",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554002,1709125834975,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:34.975",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554003,1709125834984,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:34.984",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554004,1709125834993,"fUST",-300.0,0.00019361,2,"2024-02-28T13:10:34.993",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554005,1709125835004,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.004",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554006,1709125835013,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.013",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554007,1709125835022,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.022",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554008,1709125835031,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.031",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554009,1709125835039,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.039",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554010,1709125835049,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.049",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554011,1709125835057,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.057",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554012,1709125835067,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.067",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554013,1709125835076,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.076",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554014,1709125835085,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.085",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554015,1709125835094,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.094",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554016,1709125835104,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.104",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554017,1709125835113,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.113",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554018,1709125835122,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.122",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554019,1709125835131,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.131",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554020,1709125835140,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.140",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554021,1709125835149,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.149",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554022,1709125835159,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.159",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554023,1709125835168,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.168",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554024,1709125835177,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.177",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554025,1709125835187,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.187",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554026,1709125835196,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.196",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554027,1709125835205,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.205",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554028,1709125835214,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.214",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554029,1709125835223,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.223",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554030,1709125835232,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.232",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554031,1709125835240,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.240",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554032,1709125835253,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.253",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554033,1709125835263,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.263",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554034,1709125835272,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.272",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554035,1709125835281,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.281",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554036,1709125835290,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.290",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554037,1709125835299,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.299",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554038,1709125835308,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.308",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554039,1709125835317,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.317",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554040,1709125835325,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.325",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554041,1709125835334,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.334",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554042,1709125835344,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.344",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554043,1709125835353,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.353",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554044,1709125835362,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.362",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554045,1709125835372,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.372",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554046,1709125835381,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.381",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554047,1709125835390,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.390",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554048,1709125835399,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.399",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554049,1709125835408,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.408",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554050,1709125835418,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.418",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554051,1709125835427,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.427",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554052,1709125835436,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.436",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554053,1709125835446,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.446",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554054,1709125835455,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.455",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554055,1709125835465,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.465",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554056,1709125835476,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.476",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554057,1709125835486,"fUST",-1066.48620471,0.00019361,2,"2024-02-28T13:10:35.486",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554058,1709125835497,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.497",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554059,1709125835509,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.509",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554060,1709125835519,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.519",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554061,1709125835529,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.529",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554062,1709125835539,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.539",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554063,1709125835550,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.550",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554064,1709125835560,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.560",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554065,1709125835569,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.569",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554066,1709125835579,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.579",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554067,1709125835589,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.589",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554068,1709125835598,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.598",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554069,1709125835607,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.607",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554070,1709125835617,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.617",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554071,1709125835626,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.626",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554072,1709125835635,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.635",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554073,1709125835645,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.645",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554074,1709125835654,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.654",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554075,1709125835664,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.664",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554076,1709125835673,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.673",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554077,1709125835682,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.682",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554078,1709125835691,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.691",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554079,1709125835701,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.701",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554080,1709125835710,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.710",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554081,1709125835720,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.720",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554082,1709125835730,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.730",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554083,1709125835739,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.739",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554084,1709125835751,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.751",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554085,1709125835761,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.761",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554086,1709125835772,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.772",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554087,1709125835785,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.785",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554088,1709125835795,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.795",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554089,1709125835804,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.804",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554090,1709125835814,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.814",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554091,1709125835828,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.828",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554092,1709125835837,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.837",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554093,1709125835846,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.846",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554094,1709125835855,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.855",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554095,1709125835864,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.864",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554096,1709125835873,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.873",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554097,1709125835883,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.883",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554098,1709125835892,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.892",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554099,1709125835902,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.902",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554100,1709125835911,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.911",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554101,1709125835920,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.920",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554102,1709125835929,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.929",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554103,1709125835938,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.938",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554104,1709125835947,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.947",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554105,1709125835956,"fUST",-1047.09554643,0.00019361,2,"2024-02-28T13:10:35.956",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554106,1709125835965,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.965",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554107,1709125835974,"fUST",-572.78332532,0.00019361,2,"2024-02-28T13:10:35.974",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554108,1709125835983,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.983",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554109,1709125835992,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:35.992",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554110,1709125836004,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:36.004",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554111,1709125836013,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:36.013",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554112,1709125836021,"fUST",-500.0,0.00019361,2,"2024-02-28T13:10:36.021",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554113,1709125836030,"fUST",-1047.0955465,0.00019361,2,"2024-02-28T13:10:36.030",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554114,1709125836039,"fUST",-1047.0955465,0.00019361,2,"2024-02-28T13:10:36.039",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554115,1709125836048,"fUST",-276000.0,0.00019362,2,"2024-02-28T13:10:36.048",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554116,1709125836057,"fUST",-500.0,0.000194,8,"2024-02-28T13:10:36.057",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554117,1709125836066,"fUST",-500.0,0.00019406,2,"2024-02-28T13:10:36.066",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554118,1709125836075,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.075",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554119,1709125836085,"fUST",-639.13850757,0.00019452,2,"2024-02-28T13:10:36.085",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554120,1709125836094,"fUST",-501.48262876,0.00019452,2,"2024-02-28T13:10:36.094",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554121,1709125836103,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.103",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554122,1709125836112,"fUST",-619.68506579,0.00019452,2,"2024-02-28T13:10:36.112",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554123,1709125836121,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.121",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554124,1709125836130,"fUST",-501.69003324,0.00019452,2,"2024-02-28T13:10:36.130",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554125,1709125836139,"fUST",-500.56435264,0.00019452,2,"2024-02-28T13:10:36.139",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554126,1709125836149,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.149",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554127,1709125836158,"fUST",-584.56806029,0.00019452,2,"2024-02-28T13:10:36.158",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554128,1709125836167,"fUST",-504.12794573,0.00019452,2,"2024-02-28T13:10:36.167",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554129,1709125836177,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.177",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554130,1709125836186,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.186",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554131,1709125836196,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.196",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554132,1709125836205,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.205",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554133,1709125836215,"fUST",-562.16,0.00019452,2,"2024-02-28T13:10:36.215",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554134,1709125836225,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.225",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554135,1709125836235,"fUST",-501.35296597,0.00019452,2,"2024-02-28T13:10:36.235",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554136,1709125836244,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.244",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554137,1709125836256,"fUST",-607.75992688,0.00019452,2,"2024-02-28T13:10:36.256",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554138,1709125836266,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.266",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554139,1709125836276,"fUST",-642.41,0.00019452,2,"2024-02-28T13:10:36.276",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554140,1709125836287,"fUST",-501.12834095,0.00019452,2,"2024-02-28T13:10:36.287",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554141,1709125836297,"fUST",-466.15790035,0.00019452,2,"2024-02-28T13:10:36.297",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554142,1709125836307,"fUST",-553.25,0.00019452,2,"2024-02-28T13:10:36.307",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554143,1709125836316,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.316",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554144,1709125836326,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.326",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554145,1709125836336,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.336",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554146,1709125836346,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.346",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554147,1709125836356,"fUST",-500.74753847,0.00019452,2,"2024-02-28T13:10:36.356",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554148,1709125836366,"fUST",-501.08219983,0.00019452,2,"2024-02-28T13:10:36.366",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554149,1709125836376,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.376",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554150,1709125836389,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.389",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554151,1709125836399,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.399",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554152,1709125836408,"fUST",-8619.13,0.00019452,2,"2024-02-28T13:10:36.408",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554153,1709125836418,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.418",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554154,1709125836428,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.428",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554155,1709125836439,"fUST",-1279.81,0.00019452,2,"2024-02-28T13:10:36.439",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554156,1709125836449,"fUST",-501.16619384,0.00019452,2,"2024-02-28T13:10:36.449",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554157,1709125836459,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.459",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554158,1709125836470,"fUST",-501.27283164,0.00019452,2,"2024-02-28T13:10:36.470",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554159,1709125836480,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.480",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554160,1709125836490,"fUST",-2648.46,0.00019452,2,"2024-02-28T13:10:36.490",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554161,1709125836504,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.504",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554162,1709125836514,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.514",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554163,1709125836524,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.524",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554164,1709125836534,"fUST",-540.79,0.00019452,2,"2024-02-28T13:10:36.534",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554165,1709125836545,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.545",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554166,1709125836556,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.556",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554167,1709125836566,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.566",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554168,1709125836576,"fUST",-533.67,0.00019452,2,"2024-02-28T13:10:36.576",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554169,1709125836585,"fUST",-503.02160777,0.00019452,2,"2024-02-28T13:10:36.585",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554170,1709125836595,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.595",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554171,1709125836606,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.606",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554172,1709125836616,"fUST",-500.77081773,0.00019452,2,"2024-02-28T13:10:36.616",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554173,1709125836626,"fUST",-502.04607468,0.00019452,2,"2024-02-28T13:10:36.626",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554174,1709125836636,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.636",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554175,1709125836647,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.647",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554176,1709125836658,"fUST",-640.51,0.00019452,2,"2024-02-28T13:10:36.658",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554177,1709125836668,"fUST",-179.84917799,0.00019452,2,"2024-02-28T13:10:36.668",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554178,1709125836678,"fUST",-255.86656841,0.00019452,2,"2024-02-28T13:10:36.678",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554179,1709125836688,"fUST",-1262.22,0.00019452,2,"2024-02-28T13:10:36.688",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554180,1709125836698,"fUST",-893.02,0.00019452,2,"2024-02-28T13:10:36.698",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554181,1709125836708,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.708",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554182,1709125836718,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.718",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554183,1709125836729,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.729",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554184,1709125836739,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.739",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554185,1709125836749,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.749",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554186,1709125836843,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.843",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554187,1709125836866,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.866",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554188,1709125836876,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.876",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554189,1709125836886,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.886",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554190,1709125836896,"fUST",-1112.94,0.00019452,2,"2024-02-28T13:10:36.896",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554191,1709125836907,"fUST",-617.71,0.00019452,2,"2024-02-28T13:10:36.907",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554192,1709125836918,"fUST",-7590.49,0.00019452,2,"2024-02-28T13:10:36.918",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554193,1709125836928,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.928",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554194,1709125836937,"fUST",-203.42282125,0.00019452,2,"2024-02-28T13:10:36.937",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554195,1709125836946,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.946",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554196,1709125836957,"fUST",-719.14,0.00019452,2,"2024-02-28T13:10:36.957",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554197,1709125836966,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.966",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554198,1709125836977,"fUST",-991.44,0.00019452,2,"2024-02-28T13:10:36.977",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554199,1709125836987,"fUST",-437.78836776,0.00019452,2,"2024-02-28T13:10:36.987",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554200,1709125836997,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:36.997",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554201,1709125837011,"fUST",-3785.19,0.00019452,2,"2024-02-28T13:10:37.011",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554202,1709125837021,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:37.021",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554203,1709125837030,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:37.030",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554204,1709125837040,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:37.040",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554205,1709125837050,"fUST",-1406.5,0.00019452,2,"2024-02-28T13:10:37.050",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554206,1709125837060,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:37.060",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554207,1709125837069,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:37.069",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554208,1709125837079,"fUST",-504.30564958,0.00019452,2,"2024-02-28T13:10:37.079",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554209,1709125837089,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:37.089",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554210,1709125837098,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:37.098",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554211,1709125837107,"fUST",-1258.42,0.00019452,2,"2024-02-28T13:10:37.107",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554212,1709125837117,"fUST",-646.60151528,0.00019452,2,"2024-02-28T13:10:37.117",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554213,1709125837127,"fUST",-500.9669518,0.00019452,2,"2024-02-28T13:10:37.127",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554214,1709125837136,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:37.136",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554215,1709125837145,"fUST",-1646.77,0.00019452,2,"2024-02-28T13:10:37.145",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554216,1709125837154,"fUST",-502.36151926,0.00019452,2,"2024-02-28T13:10:37.154",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554217,1709125837163,"fUST",-172909.02889151,0.00019462,2,"2024-02-28T13:10:37.163",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554218,1709125837173,"fUST",-246.457202,0.00019462,2,"2024-02-28T13:10:37.173",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554219,1709125837182,"fUST",-246.457202,0.00019462,2,"2024-02-28T13:10:37.182",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554220,1709125837191,"fUST",-2508.98132854,0.00019469,2,"2024-02-28T13:10:37.191",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554221,1709125837200,"fUST",-8232.02435619,0.0001949,2,"2024-02-28T13:10:37.200",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554222,1709125837209,"fUST",-166.666666,0.00019627,2,"2024-02-28T13:10:37.209",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554223,1709125837218,"fUST",-500.0,0.00019635,2,"2024-02-28T13:10:37.218",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554224,1709125837228,"fUST",-2508.98132854,0.00019648,2,"2024-02-28T13:10:37.228",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554225,1709125837237,"fUST",-34485.78680813,0.00019683,2,"2024-02-28T13:10:37.237",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554226,1709125837247,"fUST",-234.77151429,0.00019685,2,"2024-02-28T13:10:37.247",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554227,1709125837258,"fUST",-500.0,0.00019685,2,"2024-02-28T13:10:37.258",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554228,1709125837268,"fUST",-500.0,0.00019685,2,"2024-02-28T13:10:37.268",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554229,1709125837277,"fUST",-500.0,0.00019685,2,"2024-02-28T13:10:37.277",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554230,1709125837288,"fUST",-1108.48,0.00019685,2,"2024-02-28T13:10:37.288",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554231,1709125837297,"fUST",-528.36,0.00019685,2,"2024-02-28T13:10:37.297",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554232,1709125837307,"fUST",-862.7,0.00019685,2,"2024-02-28T13:10:37.307",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554233,1709125837317,"fUST",-500.0,0.00019685,2,"2024-02-28T13:10:37.317",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554234,1709125837326,"fUST",-500.0,0.00019685,2,"2024-02-28T13:10:37.326",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554235,1709125837335,"fUST",-349.35070443,0.00019686,2,"2024-02-28T13:10:37.335",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554236,1709125837344,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.344",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554237,1709125837353,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.353",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554238,1709125837362,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.362",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554239,1709125837372,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.372",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554240,1709125837381,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.381",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554241,1709125837390,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.390",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554242,1709125837400,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.400",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554243,1709125837409,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.409",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554244,1709125837420,"fUST",-501.05951508,0.00019686,2,"2024-02-28T13:10:37.420",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554245,1709125837429,"fUST",-431.87225805,0.00019686,2,"2024-02-28T13:10:37.429",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554246,1709125837439,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.439",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554247,1709125837448,"fUST",-501.44612829,0.00019686,2,"2024-02-28T13:10:37.448",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554248,1709125837458,"fUST",-500.58628825,0.00019686,2,"2024-02-28T13:10:37.458",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554249,1709125837467,"fUST",-500.71875309,0.00019686,2,"2024-02-28T13:10:37.467",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554250,1709125837476,"fUST",-166.90503507,0.00019686,2,"2024-02-28T13:10:37.476",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554251,1709125837486,"fUST",-501.27459102,0.00019686,2,"2024-02-28T13:10:37.486",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554252,1709125837495,"fUST",-500.31728288,0.00019686,2,"2024-02-28T13:10:37.495",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554253,1709125837506,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.506",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554254,1709125837515,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.515",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554255,1709125837525,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.525",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554257,1709125837534,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.534",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554259,1709125837543,"fUST",-500.88498887,0.00019686,2,"2024-02-28T13:10:37.543",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554261,1709125837553,"fUST",-501.68481277,0.00019686,2,"2024-02-28T13:10:37.553",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554263,1709125837562,"fUST",-501.14321281,0.00019686,2,"2024-02-28T13:10:37.562",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554266,1709125837571,"fUST",-500.64234869,0.00019686,2,"2024-02-28T13:10:37.571",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554269,1709125837581,"fUST",-404.94508815,0.00019686,2,"2024-02-28T13:10:37.581",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554272,1709125837589,"fUST",-500.56435083,0.00019686,2,"2024-02-28T13:10:37.589",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554275,1709125837599,"fUST",-500.37566071,0.00019686,2,"2024-02-28T13:10:37.599",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554277,1709125837608,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.608",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554279,1709125837618,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.618",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554281,1709125837627,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.627",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554282,1709125837636,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.636",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554283,1709125837645,"fUST",-500.35028517,0.00019686,2,"2024-02-28T13:10:37.645",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554285,1709125837655,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.655",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554287,1709125837664,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.664",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554289,1709125837673,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.673",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554291,1709125837682,"fUST",-500.88164084,0.00019686,2,"2024-02-28T13:10:37.682",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554293,1709125837691,"fUST",-501.29414011,0.00019686,2,"2024-02-28T13:10:37.691",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554295,1709125837701,"fUST",-500.96270712,0.00019686,2,"2024-02-28T13:10:37.701",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554297,1709125837710,"fUST",-501.08315617,0.00019686,2,"2024-02-28T13:10:37.710",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554299,1709125837719,"fUST",-500.72011047,0.00019686,2,"2024-02-28T13:10:37.719",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554301,1709125837729,"fUST",-500.5539588,0.00019686,2,"2024-02-28T13:10:37.729",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554303,1709125837738,"fUST",-501.20083192,0.00019686,2,"2024-02-28T13:10:37.738",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554305,1709125837748,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.748",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554306,1709125837759,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.759",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554308,1709125837768,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.768",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554310,1709125837783,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.783",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554312,1709125837792,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.792",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554313,1709125837802,"fUST",-501.36180209,0.00019686,2,"2024-02-28T13:10:37.802",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554315,1709125837811,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.811",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554316,1709125837823,"fUST",-501.6938128,0.00019686,2,"2024-02-28T13:10:37.823",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554318,1709125837833,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.833",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554320,1709125837842,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.842",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554321,1709125837851,"fUST",-501.83271233,0.00019686,2,"2024-02-28T13:10:37.851",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554322,1709125837862,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.862",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554324,1709125837872,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.872",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554326,1709125837882,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.882",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554327,1709125837892,"fUST",-501.63733233,0.00019686,2,"2024-02-28T13:10:37.892",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554329,1709125837901,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.901",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554331,1709125837910,"fUST",-433.38344935,0.00019686,2,"2024-02-28T13:10:37.910",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554333,1709125837919,"fUST",-501.65135299,0.00019686,2,"2024-02-28T13:10:37.919",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554335,1709125837929,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.929",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554337,1709125837938,"fUST",-501.74495737,0.00019686,2,"2024-02-28T13:10:37.938",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554339,1709125837947,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.947",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554341,1709125837956,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.956",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554343,1709125837965,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:37.965",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554345,1709125837974,"fUST",-647.81541511,0.00019686,2,"2024-02-28T13:10:37.974",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554347,1709125837984,"fUST",-501.04474279,0.00019686,2,"2024-02-28T13:10:37.984",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554349,1709125837993,"fUST",-7.46962871,0.00019686,2,"2024-02-28T13:10:37.993",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554607,1709125840715,"fUST",-743.29778126,0.00015995,2,"2024-02-28T13:10:40.715",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554610,1709125840726,"fUST",-1182.64950813,0.00015995,2,"2024-02-28T13:10:40.726",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554612,1709125840736,"fUST",-8007.23444251,0.00017997,2,"2024-02-28T13:10:40.736",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554614,1709125840746,"fUST",-155.15515516,0.00017997,2,"2024-02-28T13:10:40.746",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554616,1709125840756,"fUST",-1863.17330942,0.00018295,2,"2024-02-28T13:10:40.756",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554619,1709125840765,"fUST",-7900.87,0.00019178,2,"2024-02-28T13:10:40.765",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554621,1709125840774,"fUST",-1225.94,0.00019178,2,"2024-02-28T13:10:40.774",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554623,1709125840785,"fUST",-7900.87,0.00019452,2,"2024-02-28T13:10:40.785",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554625,1709125840794,"fUST",-8232.02435619,0.00019647,2,"2024-02-28T13:10:40.794",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554627,1709125840803,"fUST",-493.38575027,0.00019686,2,"2024-02-28T13:10:40.803",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554628,1709125840812,"fUST",-642.92672807,0.00019686,2,"2024-02-28T13:10:40.812",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554630,1709125840829,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:40.829",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554633,1709125840839,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:40.839",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554634,1709125840849,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:40.849",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554636,1709125840858,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:40.858",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554638,1709125840867,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:40.867",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554640,1709125840876,"fUST",-419.58407917,0.00019686,2,"2024-02-28T13:10:40.876",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554642,1709125840885,"fUST",-582.02334854,0.00019686,2,"2024-02-28T13:10:40.885",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554644,1709125840895,"fUST",-500.68483796,0.00019686,2,"2024-02-28T13:10:40.895",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554646,1709125840904,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:40.904",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554658,1709125841011,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.011",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554660,1709125841022,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.022",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554663,1709125841036,"fUST",-639.32477302,0.00019686,2,"2024-02-28T13:10:41.036",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554665,1709125841047,"fUST",-500.87948269,0.00019686,2,"2024-02-28T13:10:41.047",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554667,1709125841057,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.057",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554668,1709125841065,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.065",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554671,1709125841075,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.075",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554673,1709125841084,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.084",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554675,1709125841093,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.093",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554677,1709125841103,"fUST",-501.12951574,0.00019686,2,"2024-02-28T13:10:41.103",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554679,1709125841113,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.113",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554681,1709125841122,"fUST",-300.2656957,0.00019686,2,"2024-02-28T13:10:41.122",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554683,1709125841132,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.132",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554685,1709125841142,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.142",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554687,1709125841151,"fUST",-317.76956932,0.00019686,2,"2024-02-28T13:10:41.151",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554689,1709125841160,"fUST",-501.43638075,0.00019686,2,"2024-02-28T13:10:41.160",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554691,1709125841170,"fUST",-475.3619383,0.00019686,2,"2024-02-28T13:10:41.170",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554693,1709125841179,"fUST",-501.08288519,0.00019686,2,"2024-02-28T13:10:41.179",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554695,1709125841188,"fUST",-501.01733503,0.00019686,2,"2024-02-28T13:10:41.188",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554697,1709125841197,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.197",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554699,1709125841207,"fUST",-503.05940918,0.00019686,2,"2024-02-28T13:10:41.207",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554700,1709125841216,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.216",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554702,1709125841225,"fUST",-504.02330497,0.00019686,2,"2024-02-28T13:10:41.225",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554704,1709125841234,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.234",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554707,1709125841245,"fUST",-481.90569177,0.00019686,2,"2024-02-28T13:10:41.245",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554709,1709125841256,"fUST",-151.0,0.00019686,2,"2024-02-28T13:10:41.256",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554710,1709125841266,"fUST",-587.89907611,0.00019686,2,"2024-02-28T13:10:41.266",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554712,1709125841276,"fUST",-501.38620504,0.00019686,2,"2024-02-28T13:10:41.276",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554714,1709125841285,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.285",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554716,1709125841294,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.294",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554718,1709125841304,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.304",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554720,1709125841312,"fUST",-500.0,0.00019686,2,"2024-02-28T13:10:41.312",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554722,1709125841322,"fUST",-246.457202,0.00019686,2,"2024-02-28T13:10:41.322",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554724,1709125841330,"fUST",-246.457202,0.00019686,2,"2024-02-28T13:10:41.330",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554726,1709125841339,"fUST",-246.457202,0.00019686,2,"2024-02-28T13:10:41.339",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554727,1709125841348,"fUST",-246.457202,0.00019686,2,"2024-02-28T13:10:41.348",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554728,1709125841357,"fUST",-500.0,0.00019687,2,"2024-02-28T13:10:41.357",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554729,1709125841366,"fUST",-500.0,0.00019687,2,"2024-02-28T13:10:41.366",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554730,1709125841374,"fUST",-500.74603547,0.00019687,2,"2024-02-28T13:10:41.374",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554731,1709125841383,"fUST",-500.0,0.00019687,2,"2024-02-28T13:10:41.383",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554733,1709125841392,"fUST",-500.0,0.00019687,2,"2024-02-28T13:10:41.392",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554735,1709125841401,"fUST",-500.0,0.00019687,2,"2024-02-28T13:10:41.401",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554737,1709125841410,"fUST",-500.54697198,0.00019687,2,"2024-02-28T13:10:41.410",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554739,1709125841419,"fUST",-501.12522508,0.00019687,2,"2024-02-28T13:10:41.419",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554741,1709125841428,"fUST",-156.16885842,0.00019687,2,"2024-02-28T13:10:41.428",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554743,1709125841438,"fUST",-620.00011654,0.00019687,2,"2024-02-28T13:10:41.438",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554745,1709125841447,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.447",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554747,1709125841456,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.456",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554749,1709125841465,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.465",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554751,1709125841475,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.475",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554753,1709125841484,"fUST",-642.41,0.00019726,2,"2024-02-28T13:10:41.484",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554755,1709125841493,"fUST",-553.25,0.00019726,2,"2024-02-28T13:10:41.493",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554757,1709125841502,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.502",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554759,1709125841513,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.513",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554761,1709125841522,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.522",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554763,1709125841531,"fUST",-540.79,0.00019726,2,"2024-02-28T13:10:41.531",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554765,1709125841541,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.541",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554767,1709125841550,"fUST",-533.67,0.00019726,2,"2024-02-28T13:10:41.550",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554769,1709125841559,"fUST",-504.2,0.00019726,2,"2024-02-28T13:10:41.559",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554770,1709125841569,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.569",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554772,1709125841580,"fUST",-640.51,0.00019726,2,"2024-02-28T13:10:41.580",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554775,1709125841590,"fUST",-1262.22,0.00019726,2,"2024-02-28T13:10:41.590",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554776,1709125841599,"fUST",-893.02,0.00019726,2,"2024-02-28T13:10:41.599",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554778,1709125841608,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.608",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554780,1709125841618,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.618",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554782,1709125841627,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.627",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554784,1709125841637,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.637",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554786,1709125841646,"fUST",-244.5,0.00019726,2,"2024-02-28T13:10:41.646",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554788,1709125841655,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.655",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554791,1709125841666,"fUST",-1112.94,0.00019726,2,"2024-02-28T13:10:41.666",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554792,1709125841677,"fUST",-617.71,0.00019726,2,"2024-02-28T13:10:41.677",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554794,1709125841687,"fUST",-7590.49,0.00019726,2,"2024-02-28T13:10:41.687",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554796,1709125841697,"fUST",-719.14,0.00019726,2,"2024-02-28T13:10:41.697",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554798,1709125841708,"fUST",-991.44,0.00019726,2,"2024-02-28T13:10:41.708",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554800,1709125841718,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.718",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554803,1709125841728,"fUST",-3785.19,0.00019726,2,"2024-02-28T13:10:41.728",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554805,1709125841739,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.739",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554807,1709125841748,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.748",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554809,1709125841760,"fUST",-1406.5,0.00019726,2,"2024-02-28T13:10:41.760",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554811,1709125841770,"fUST",-488.46,0.00019726,2,"2024-02-28T13:10:41.770",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554813,1709125841783,"fUST",-1258.42,0.00019726,2,"2024-02-28T13:10:41.783",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554815,1709125841793,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:41.793",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554817,1709125841802,"fUST",-1646.77,0.00019726,2,"2024-02-28T13:10:41.802",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554819,1709125841813,"fUST",-1788.60359051,0.00019726,2,"2024-02-28T13:10:41.813",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554822,1709125841835,"fUST",-6112.26640949,0.00019726,2,"2024-02-28T13:10:41.835",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554824,1709125841844,"fUST",-2508.98132854,0.00019827,2,"2024-02-28T13:10:41.844",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554826,1709125841856,"fUST",-500.0,0.00019863,2,"2024-02-28T13:10:41.856",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554828,1709125841866,"fUST",-500.0,0.00019939,2,"2024-02-28T13:10:41.866",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554830,1709125841876,"fUST",-500.0,0.0001995,2,"2024-02-28T13:10:41.876",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554832,1709125841886,"fUST",-500.0,0.00019959,2,"2024-02-28T13:10:41.886",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554834,1709125841896,"fUST",-500.0,0.00019959,2,"2024-02-28T13:10:41.896",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554836,1709125841907,"fUST",-1108.48,0.00019959,2,"2024-02-28T13:10:41.907",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554838,1709125841917,"fUST",-528.36,0.00019959,2,"2024-02-28T13:10:41.917",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554840,1709125841927,"fUST",-862.7,0.00019959,2,"2024-02-28T13:10:41.927",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554842,1709125841937,"fUST",-500.0,0.00019959,2,"2024-02-28T13:10:41.937",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554844,1709125841948,"fUST",-500.0,0.00019959,2,"2024-02-28T13:10:41.948",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554845,1709125841961,"fUST",-246.457202,0.00019959,2,"2024-02-28T13:10:41.961",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554847,1709125841971,"fUST",-246.457202,0.00019959,2,"2024-02-28T13:10:41.971",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554849,1709125841981,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:41.981",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554851,1709125841991,"fUST",-601.95546096,0.0001996,2,"2024-02-28T13:10:41.991",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554854,1709125842002,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.002",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554855,1709125842013,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.013",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554858,1709125842022,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.022",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554860,1709125842031,"fUST",-188.36466729,0.0001996,2,"2024-02-28T13:10:42.031",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554862,1709125842040,"fUST",-500.62493587,0.0001996,2,"2024-02-28T13:10:42.040",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554863,1709125842050,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.050",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554866,1709125842065,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.065",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554868,1709125842075,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.075",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554870,1709125842085,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.085",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554872,1709125842096,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.096",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554874,1709125842105,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.105",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554876,1709125842115,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.115",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554878,1709125842124,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.124",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554880,1709125842133,"fUST",-503.11212196,0.0001996,2,"2024-02-28T13:10:42.133",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554882,1709125842142,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.142",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554884,1709125842152,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.152",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554886,1709125842161,"fUST",-547.86795741,0.0001996,2,"2024-02-28T13:10:42.161",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554888,1709125842170,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.170",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554890,1709125842180,"fUST",-502.48047561,0.0001996,2,"2024-02-28T13:10:42.180",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554892,1709125842189,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.189",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554894,1709125842199,"fUST",-551.4523923,0.0001996,2,"2024-02-28T13:10:42.199",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554896,1709125842208,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.208",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554898,1709125842218,"fUST",-186.93515222,0.0001996,2,"2024-02-28T13:10:42.218",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554900,1709125842227,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.227",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554902,1709125842237,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.237",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554904,1709125842247,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.247",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554906,1709125842257,"fUST",-500.0,0.0001996,2,"2024-02-28T13:10:42.257",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554907,1709125842266,"fUST",-450.65957018,0.0001996,2,"2024-02-28T13:10:42.266",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554910,1709125842276,"fUST",-361.38363759,0.00019961,2,"2024-02-28T13:10:42.276",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554912,1709125842288,"fUST",-138.61636241,0.00019961,2,"2024-02-28T13:10:42.288",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554914,1709125842297,"fUST",-301.75544608,0.0002,2,"2024-02-28T13:10:42.297",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554916,1709125842306,"fUST",-329.79,0.0002,2,"2024-02-28T13:10:42.306",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554918,1709125842315,"fUST",-642.41,0.0002,2,"2024-02-28T13:10:42.315",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554920,1709125842324,"fUST",-553.25,0.0002,2,"2024-02-28T13:10:42.324",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554922,1709125842333,"fUST",-246.457202,0.0002,2,"2024-02-28T13:10:42.333",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554924,1709125842342,"fUST",-246.457202,0.0002,2,"2024-02-28T13:10:42.342",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554926,1709125842351,"fUST",-500.0,0.0002,2,"2024-02-28T13:10:42.351",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554928,1709125842360,"fUST",-236.92,0.0002,2,"2024-02-28T13:10:42.360",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554930,1709125842369,"fUST",-540.79,0.0002,2,"2024-02-28T13:10:42.369",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554932,1709125842378,"fUST",-533.67,0.0002,2,"2024-02-28T13:10:42.378",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554934,1709125842387,"fUST",-614.64,0.0002,2,"2024-02-28T13:10:42.387",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554936,1709125842396,"fUST",-640.51,0.0002,2,"2024-02-28T13:10:42.396",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554938,1709125842404,"fUST",-1262.22,0.0002,2,"2024-02-28T13:10:42.404",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554940,1709125842413,"fUST",-893.02,0.0002,2,"2024-02-28T13:10:42.413",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554942,1709125842422,"fUST",-500.0,0.0002,2,"2024-02-28T13:10:42.422",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554944,1709125842431,"fUST",-500.0,0.0002,2,"2024-02-28T13:10:42.431",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554946,1709125842440,"fUST",-1112.94,0.0002,2,"2024-02-28T13:10:42.440",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554947,1709125842449,"fUST",-617.71,0.0002,2,"2024-02-28T13:10:42.449",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554949,1709125842458,"fUST",-7590.49,0.0002,2,"2024-02-28T13:10:42.458",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554952,1709125842469,"fUST",-719.14,0.0002,2,"2024-02-28T13:10:42.469",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554954,1709125842478,"fUST",-991.44,0.0002,2,"2024-02-28T13:10:42.478",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554956,1709125842487,"fUST",-167.87459737,0.0002,2,"2024-02-28T13:10:42.487",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554957,1709125842496,"fUST",-3785.19,0.0002,2,"2024-02-28T13:10:42.496",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554959,1709125842507,"fUST",-1406.5,0.0002,2,"2024-02-28T13:10:42.507",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554961,1709125842516,"fUST",-1258.42,0.0002,2,"2024-02-28T13:10:42.516",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554963,1709125842525,"fUST",-500.0,0.0002,2,"2024-02-28T13:10:42.525",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554966,1709125842534,"fUST",-1646.77,0.0002,2,"2024-02-28T13:10:42.534",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554968,1709125842544,"fUST",-7900.87,0.0002,2,"2024-02-28T13:10:42.544",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554970,1709125842554,"fUST",-823.98694278,0.00020005,2,"2024-02-28T13:10:42.554",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554972,1709125842563,"fUST",-2508.98132854,0.00020006,2,"2024-02-28T13:10:42.563",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554974,1709125842573,"fUST",-153.5626275,0.00020055,2,"2024-02-28T13:10:42.573",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554977,1709125842582,"fUST",-166.666666,0.00020076,2,"2024-02-28T13:10:42.582",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554980,1709125842591,"fUST",-500.0,0.00020092,2,"2024-02-28T13:10:42.591",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554983,1709125842600,"fUST",-1212.90960336,0.00020164,2,"2024-02-28T13:10:42.600",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554986,1709125842609,"fUST",-2508.98132854,0.00020184,2,"2024-02-28T13:10:42.609",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554989,1709125842618,"fUST",-200.6348293,0.00020192,2,"2024-02-28T13:10:42.618",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554992,1709125842626,"fUST",-153.8229705,0.00020192,2,"2024-02-28T13:10:42.626",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554995,1709125842635,"fUST",-200.6348293,0.00020192,2,"2024-02-28T13:10:42.635",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315554998,1709125842645,"fUST",-200.4782476,0.00020192,2,"2024-02-28T13:10:42.645",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555000,1709125842655,"fUST",-306.0,0.00020192,2,"2024-02-28T13:10:42.655",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555004,1709125842664,"fUST",-306.0,0.00020192,2,"2024-02-28T13:10:42.664",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555007,1709125842675,"fUST",-329.9048459,0.00020192,2,"2024-02-28T13:10:42.675",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555009,1709125842684,"fUST",-200.6348293,0.00020192,2,"2024-02-28T13:10:42.684",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555010,1709125842694,"fUST",-306.0,0.00020192,2,"2024-02-28T13:10:42.694",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555012,1709125842704,"fUST",-200.6348293,0.00020192,2,"2024-02-28T13:10:42.704",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555015,1709125842713,"fUST",-200.6348293,0.00020192,2,"2024-02-28T13:10:42.713",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555017,1709125842723,"fUST",-153.4110428,0.00020192,2,"2024-02-28T13:10:42.723",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555020,1709125842732,"fUST",-200.3728625,0.00020192,2,"2024-02-28T13:10:42.732",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555022,1709125842742,"fUST",-155.19188788,0.00020199,2,"2024-02-28T13:10:42.742",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555025,1709125842751,"fUST",-4826.13886817,0.00020199,2,"2024-02-28T13:10:42.751",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555027,1709125842764,"fUST",-10258.60913931,0.00020199,2,"2024-02-28T13:10:42.764",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555029,1709125842775,"fUST",-500.0,0.000202,2,"2024-02-28T13:10:42.775",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555032,1709125842786,"fUST",-500.0,0.000202,2,"2024-02-28T13:10:42.786",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555034,1709125842795,"fUST",-500.0,0.000202,2,"2024-02-28T13:10:42.795",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555036,1709125842804,"fUST",-500.0,0.000202,2,"2024-02-28T13:10:42.804",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555038,1709125842814,"fUST",-439.15612165,0.000202,2,"2024-02-28T13:10:42.814",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555040,1709125842825,"fUST",-500.0,0.000202,2,"2024-02-28T13:10:42.825",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555042,1709125842834,"fUST",-500.0,0.000202,2,"2024-02-28T13:10:42.834",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555044,1709125842843,"fUST",-500.0,0.00020233,2,"2024-02-28T13:10:42.843",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555046,1709125842852,"fUST",-500.0,0.00020233,2,"2024-02-28T13:10:42.852",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555048,1709125842862,"fUST",-1108.48,0.00020233,2,"2024-02-28T13:10:42.862",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555050,1709125842872,"fUST",-528.36,0.00020233,2,"2024-02-28T13:10:42.872",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555052,1709125842882,"fUST",-862.7,0.00020233,2,"2024-02-28T13:10:42.882",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555054,1709125842892,"fUST",-551.53581837,0.00020233,2,"2024-02-28T13:10:42.892",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555056,1709125842901,"fUST",-500.0,0.00020233,2,"2024-02-28T13:10:42.901",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555058,1709125842910,"fUST",-500.0,0.00020234,2,"2024-02-28T13:10:42.910",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555060,1709125842919,"fUST",-500.0,0.00020234,2,"2024-02-28T13:10:42.919",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555062,1709125842928,"fUST",-478.64621711,0.00020234,2,"2024-02-28T13:10:42.928",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555064,1709125842937,"fUST",-500.0,0.00020234,2,"2024-02-28T13:10:42.937",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555066,1709125842946,"fUST",-500.0,0.00020234,2,"2024-02-28T13:10:42.946",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555068,1709125842956,"fUST",-500.0,0.00020234,2,"2024-02-28T13:10:42.956",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555070,1709125842965,"fUST",-500.0,0.00020234,2,"2024-02-28T13:10:42.965",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555073,1709125842977,"fUST",-500.0,0.00020234,2,"2024-02-28T13:10:42.977",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555074,1709125842986,"fUST",-500.0,0.00020234,2,"2024-02-28T13:10:42.986",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555076,1709125842996,"fUST",-500.0,0.00020234,2,"2024-02-28T13:10:42.996",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555078,1709125843008,"fUST",-500.0,0.00020234,2,"2024-02-28T13:10:43.008",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555080,1709125843019,"fUST",-500.0,0.00020234,2,"2024-02-28T13:10:43.019",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555083,1709125843030,"fUST",-262.30499118,0.00020272,7,"2024-02-28T13:10:43.030",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555085,1709125843041,"fUST",-642.41,0.00020273,2,"2024-02-28T13:10:43.041",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555086,1709125843050,"fUST",-553.25,0.00020273,2,"2024-02-28T13:10:43.050",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555089,1709125843060,"fUST",-246.457202,0.00020273,2,"2024-02-28T13:10:43.060",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555090,1709125843069,"fUST",-246.457202,0.00020273,2,"2024-02-28T13:10:43.069",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555093,1709125843079,"fUST",-500.0,0.00020273,2,"2024-02-28T13:10:43.079",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555094,1709125843088,"fUST",-540.79,0.00020273,2,"2024-02-28T13:10:43.088",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555096,1709125843097,"fUST",-533.67,0.00020273,2,"2024-02-28T13:10:43.097",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555099,1709125843106,"fUST",-640.51,0.00020273,2,"2024-02-28T13:10:43.106",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555101,1709125843116,"fUST",-1262.22,0.00020273,2,"2024-02-28T13:10:43.116",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555102,1709125843125,"fUST",-893.02,0.00020273,2,"2024-02-28T13:10:43.125",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555105,1709125843135,"fUST",-500.0,0.00020273,2,"2024-02-28T13:10:43.135",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555106,1709125843144,"fUST",-500.0,0.00020273,2,"2024-02-28T13:10:43.144",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555108,1709125843153,"fUST",-1112.94,0.00020273,2,"2024-02-28T13:10:43.153",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555110,1709125843162,"fUST",-617.71,0.00020273,2,"2024-02-28T13:10:43.162",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555112,1709125843172,"fUST",-7590.49,0.00020273,2,"2024-02-28T13:10:43.172",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555114,1709125843182,"fUST",-719.14,0.00020273,2,"2024-02-28T13:10:43.182",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555124,1709125843273,"fUST",-991.44,0.00020273,2,"2024-02-28T13:10:43.273",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555126,1709125843283,"fUST",-3785.19,0.00020273,2,"2024-02-28T13:10:43.283",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555128,1709125843293,"fUST",-1406.5,0.00020273,2,"2024-02-28T13:10:43.293",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555130,1709125843302,"fUST",-1258.42,0.00020273,2,"2024-02-28T13:10:43.302",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555132,1709125843312,"fUST",-500.0,0.00020273,2,"2024-02-28T13:10:43.312",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555134,1709125843321,"fUST",-1646.77,0.00020273,2,"2024-02-28T13:10:43.321",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555136,1709125843330,"fUST",-7900.87,0.00020273,2,"2024-02-28T13:10:43.330",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555138,1709125843339,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.339",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555140,1709125843349,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.349",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555142,1709125843358,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.358",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555144,1709125843367,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.367",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555146,1709125843377,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.377",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555148,1709125843387,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.387",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555150,1709125843396,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.396",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555152,1709125843405,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.405",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555154,1709125843414,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.414",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555156,1709125843424,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.424",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555157,1709125843433,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.433",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555159,1709125843443,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.443",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555162,1709125843453,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.453",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555164,1709125843463,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.463",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555165,1709125843473,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.473",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555168,1709125843485,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.485",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555170,1709125843494,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.494",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555172,1709125843504,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.504",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555174,1709125843515,"fUST",-429.50245955,0.00020298,2,"2024-02-28T13:10:43.515",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555176,1709125843524,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.524",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555178,1709125843534,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.534",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555180,1709125843543,"fUST",-500.0,0.00020298,2,"2024-02-28T13:10:43.543",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555182,1709125843553,"fUST",-466.69,0.00020298,2,"2024-02-28T13:10:43.553",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555184,1709125843561,"fUST",-3001.18727153,0.00020299,2,"2024-02-28T13:10:43.561",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555186,1709125843571,"fUST",-6613.76181526,0.00020299,2,"2024-02-28T13:10:43.571",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555206,1709125843765,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:43.765",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555208,1709125843775,"fUST",-252.07563297,0.0001936,2,"2024-02-28T13:10:43.775",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555210,1709125843787,"fUST",-1225.94,0.00019452,2,"2024-02-28T13:10:43.787",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555212,1709125843796,"fUST",-500.0,0.00019452,2,"2024-02-28T13:10:43.796",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555214,1709125843805,"fUST",-11764.58,0.00019716,3,"2024-02-28T13:10:43.805",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555216,1709125843814,"fUST",-1225.94,0.00019726,2,"2024-02-28T13:10:43.814",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555217,1709125843826,"fUST",-500.0,0.00019726,2,"2024-02-28T13:10:43.826",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555219,1709125843835,"fUST",-14456.27135888,0.0002,3,"2024-02-28T13:10:43.835",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555221,1709125843844,"fUST",-1225.94,0.0002,2,"2024-02-28T13:10:43.844",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555223,1709125843853,"fUST",-1225.94,0.00020273,2,"2024-02-28T13:10:43.853",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555225,1709125843863,"fUST",-224.57983585,0.00020299,2,"2024-02-28T13:10:43.863",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555227,1709125843872,"fUST",-46.5861344,0.00020299,5,"2024-02-28T13:10:43.872",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555229,1709125843883,"fUST",-293.35560962,0.00020299,5,"2024-02-28T13:10:43.883",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555231,1709125843895,"fUST",-660.05825598,0.00020299,5,"2024-02-28T13:10:43.895",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555233,1709125843904,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:10:43.904",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555235,1709125843913,"fUST",-3854.25606922,0.00020299,2,"2024-02-28T13:10:43.913",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555237,1709125843923,"fUST",-2055.44484766,0.00020299,2,"2024-02-28T13:10:43.923",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555239,1709125843933,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:10:43.933",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555241,1709125843942,"fUST",-3930.08259995,0.00020299,2,"2024-02-28T13:10:43.942",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555243,1709125843954,"fUST",-3306.13740971,0.00020299,2,"2024-02-28T13:10:43.954",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555245,1709125843963,"fUST",-279.99288721,0.00020299,2,"2024-02-28T13:10:43.963",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555248,1709125843978,"fUST",-2190.11289064,0.00020299,2,"2024-02-28T13:10:43.978",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555250,1709125843990,"fUST",-4802.37260229,0.00020299,2,"2024-02-28T13:10:43.990",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555252,1709125844000,"fUST",-1506.82601212,0.00020299,2,"2024-02-28T13:10:44.000",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555254,1709125844011,"fUST",-3185.5785548,0.00020299,2,"2024-02-28T13:10:44.011",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555468,1709125846251,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:46.251",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555469,1709125846262,"fUST",-500.0,0.00019178,2,"2024-02-28T13:10:46.262",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555471,1709125846271,"fUST",-500.0,0.0001936,2,"2024-02-28T13:10:46.271",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555473,1709125846280,"fUST",-337.27833253,0.0001936,2,"2024-02-28T13:10:46.280",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555475,1709125846290,"fUST",-500.0,0.0001936,2,"2024-02-28T13:10:46.290",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555477,1709125846299,"fUST",-131.12827687,0.0001936,2,"2024-02-28T13:10:46.299",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555482,1709125846331,"fUST",-368.87172313,0.0001936,2,"2024-02-28T13:10:46.331",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315555484,1709125846341,"fUST",-300.71256512,0.0001936,2,"2024-02-28T13:10:46.341",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557236,1709126041946,"fUST",262.30499118,0.00017877,7,"2024-02-28T13:14:01.946",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557237,1709126173782,"fUST",2000.0,0.00021,30,"2024-02-28T13:16:13.782",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557238,1709126175005,"fUST",2000.0,0.0002101,30,"2024-02-28T13:16:15.005",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557239,1709126175672,"fUST",2000.0,0.0002102,30,"2024-02-28T13:16:15.672",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557240,1709126175977,"fUST",2000.0,0.0002103,30,"2024-02-28T13:16:15.977",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557241,1709126176338,"fUST",2000.0,0.0002104,30,"2024-02-28T13:16:16.338",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557242,1709126176667,"fUST",2000.0,0.0002105,30,"2024-02-28T13:16:16.667",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557243,1709126177878,"fUST",2447.947938,0.0002106,30,"2024-02-28T13:16:17.878",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557244,1709126245472,"fUST",262.30499118,0.00017822,7,"2024-02-28T13:17:25.472",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557245,1709126316481,"fUST",5000.0,0.0001915,12,"2024-02-28T13:18:36.481",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557247,1709126326300,"fUST",5000.0,0.0001915,12,"2024-02-28T13:18:46.300",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557248,1709126336625,"fUST",5000.0,0.0001915,12,"2024-02-28T13:18:56.625",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557249,1709126346809,"fUST",5000.0,0.0001915,12,"2024-02-28T13:19:06.809",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557250,1709126358215,"fUST",2933.55037881,0.0001915,12,"2024-02-28T13:19:18.215",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557251,1709126387285,"fUST",400.1591443,0.00015896,2,"2024-02-28T13:19:47.285",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557252,1709126399040,"fUST",5979.6769484,0.00015895,2,"2024-02-28T13:19:59.040",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557253,1709126447039,"fUST",180.46725489,0.00015795,2,"2024-02-28T13:20:47.039",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557254,1709126454789,"fUST",8628.2886283,0.00014894,2,"2024-02-28T13:20:54.789",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557257,1709126625147,"fUST",172.90526148,0.00015771,2,"2024-02-28T13:23:45.147",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557258,1709126676094,"fUST",18.33885533,0.00014865,2,"2024-02-28T13:24:36.094",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557259,1709126676126,"fUST",681.01952867,0.00014865,2,"2024-02-28T13:24:36.126",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557260,1709126728706,"fUST",168.73127535,0.00015621,2,"2024-02-28T13:25:28.706",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557293,1709126791596,"fUST",3000.0,0.00014851,2,"2024-02-28T13:26:31.596",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557295,1709126811995,"fUST",2267.1001226,0.00014848,2,"2024-02-28T13:26:51.995",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557468,1709126853281,"fUST",394.1878927,0.00014751,2,"2024-02-28T13:27:33.281",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557494,1709126932391,"fUST",181.28258829,0.00014751,2,"2024-02-28T13:28:52.391",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557495,1709126936076,"fUST",172.90526148,0.00015639,2,"2024-02-28T13:28:56.076",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557496,1709126945540,"fUST",155.19710032,0.00014751,2,"2024-02-28T13:29:05.540",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557499,1709126953631,"fUST",250.0,0.00014738,2,"2024-02-28T13:29:13.631",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557500,1709126957051,"fUST",3993.8661351,0.00014737,2,"2024-02-28T13:29:17.051",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557501,1709126965973,"fUST",155.19554639,0.00014751,2,"2024-02-28T13:29:25.973",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557502,1709126976458,"fUST",7580.5145491,0.00014734,2,"2024-02-28T13:29:36.458",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557503,1709126976496,"fUST",17319.4854509,0.00014734,2,"2024-02-28T13:29:36.496",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557504,1709126984276,"fUST",190.12674303,0.00014751,2,"2024-02-28T13:29:44.276",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557505,1709126997126,"fUST",1568.56,0.000156,2,"2024-02-28T13:29:57.126",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557575,1709127032458,"fUST",-155.20020827,0.00015722,2,"2024-02-28T13:30:32.458",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557578,1709127032471,"fUST",-155.20020827,0.00015722,2,"2024-02-28T13:30:32.471",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557579,1709127032505,"fUST",-556.66798989,0.00015722,2,"2024-02-28T13:30:32.505",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557580,1709127032515,"fUST",-155.20020827,0.00015722,2,"2024-02-28T13:30:32.515",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557581,1709127032524,"fUST",-769.19698187,0.00015722,2,"2024-02-28T13:30:32.524",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557582,1709127032532,"fUST",-155.20020827,0.00015723,2,"2024-02-28T13:30:32.532",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557583,1709127032541,"fUST",-4700.60014085,0.00015723,2,"2024-02-28T13:30:32.541",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557584,1709127032551,"fUST",-300.0,0.00015724,2,"2024-02-28T13:30:32.551",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557586,1709127032560,"fUST",-205.27855993,0.00015724,2,"2024-02-28T13:30:32.560",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557589,1709127032576,"fUST",-806.85696299,0.00015724,2,"2024-02-28T13:30:32.576",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557591,1709127032594,"fUST",-3246.20293119,0.00015724,2,"2024-02-28T13:30:32.594",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557593,1709127032604,"fUST",-680.16591553,0.00015725,2,"2024-02-28T13:30:32.604",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557597,1709127032624,"fUST",-603.79894406,0.00015725,2,"2024-02-28T13:30:32.624",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557599,1709127032633,"fUST",-1012.98754994,0.00015725,2,"2024-02-28T13:30:32.633",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557601,1709127032643,"fUST",-1603.92253255,0.00015725,2,"2024-02-28T13:30:32.643",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557603,1709127032653,"fUST",-155.19554639,0.00015726,2,"2024-02-28T13:30:32.653",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557605,1709127032663,"fUST",-155.19554639,0.00015726,2,"2024-02-28T13:30:32.663",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557606,1709127032673,"fUST",-155.19554639,0.00015726,2,"2024-02-28T13:30:32.673",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557607,1709127032684,"fUST",-26169.74801459,0.00015726,2,"2024-02-28T13:30:32.684",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557608,1709127032698,"fUST",-754.22674004,0.00015726,2,"2024-02-28T13:30:32.698",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557846,1709127040358,"fUST",-254.13532007,0.00015721,2,"2024-02-28T13:30:40.358",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557850,1709127040370,"fUST",-1609.03798935,0.00015721,2,"2024-02-28T13:30:40.370",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557852,1709127040379,"fUST",-298.83261026,0.00015723,2,"2024-02-28T13:30:40.379",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557854,1709127040388,"fUST",-8007.23444251,0.00015723,2,"2024-02-28T13:30:40.388",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557856,1709127040397,"fUST",-164.372374,0.00015723,2,"2024-02-28T13:30:40.397",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557859,1709127040406,"fUST",-155.20176229,0.00015723,2,"2024-02-28T13:30:40.406",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557862,1709127040416,"fUST",-8160.27268193,0.00015726,2,"2024-02-28T13:30:40.416",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557864,1709127040425,"fUST",-155.19399249,0.00015727,2,"2024-02-28T13:30:40.425",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557867,1709127040434,"fUST",-155.19399249,0.00015727,2,"2024-02-28T13:30:40.434",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557870,1709127040443,"fUST",-155.19399249,0.00015727,2,"2024-02-28T13:30:40.443",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557872,1709127040454,"fUST",-200.39686839,0.00015727,2,"2024-02-28T13:30:40.454",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557874,1709127040464,"fUST",-592.46406366,0.00015727,2,"2024-02-28T13:30:40.464",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557876,1709127040473,"fUST",-155.19554639,0.00015727,2,"2024-02-28T13:30:40.473",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557878,1709127040483,"fUST",-1656.77955768,0.00015727,2,"2024-02-28T13:30:40.483",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557880,1709127040493,"fUST",-1239.78960974,0.00015727,2,"2024-02-28T13:30:40.493",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557883,1709127040502,"fUST",-6639.9277368,0.00015895,2,"2024-02-28T13:30:40.502",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557885,1709127040511,"fUST",-744.34995698,0.00016999,2,"2024-02-28T13:30:40.511",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557887,1709127040520,"fUST",-9924.87178863,0.00017,2,"2024-02-28T13:30:40.520",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557889,1709127040532,"fUST",-49863.28023226,0.00017,2,"2024-02-28T13:30:40.532",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557891,1709127040542,"fUST",-420.0,0.00017196,2,"2024-02-28T13:30:40.542",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557893,1709127040551,"fUST",-12540.18927041,0.00018,2,"2024-02-28T13:30:40.551",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557895,1709127040560,"fUST",-345.0,0.00018807,2,"2024-02-28T13:30:40.560",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557897,1709127040570,"fUST",-694.26732672,0.00018828,2,"2024-02-28T13:30:40.570",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557899,1709127040579,"fUST",-186.59900576,0.00018828,2,"2024-02-28T13:30:40.579",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557901,1709127040588,"fUST",-160.12926366,0.0001894,2,"2024-02-28T13:30:40.588",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557903,1709127040597,"fUST",-1213.66256358,0.00019177,2,"2024-02-28T13:30:40.597",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557905,1709127040607,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.607",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557907,1709127040617,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.617",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557909,1709127040626,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.626",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557911,1709127040635,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.635",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557913,1709127040644,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.644",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557915,1709127040654,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.654",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557918,1709127040664,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.664",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557920,1709127040677,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.677",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557922,1709127040686,"fUST",-502.11011131,0.00019178,2,"2024-02-28T13:30:40.686",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557924,1709127040695,"fUST",-580.0,0.00019178,2,"2024-02-28T13:30:40.695",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557925,1709127040707,"fUST",-397.61567573,0.00019178,2,"2024-02-28T13:30:40.707",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557928,1709127040719,"fUST",-103.28749206,0.00019178,2,"2024-02-28T13:30:40.719",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557930,1709127040729,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.729",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557932,1709127040740,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.740",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557934,1709127040750,"fUST",-399.1209651,0.00019178,2,"2024-02-28T13:30:40.750",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557936,1709127040759,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.759",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557938,1709127040769,"fUST",-0.98985483,0.00019178,2,"2024-02-28T13:30:40.769",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557941,1709127040789,"fUST",-499.01014517,0.00019178,2,"2024-02-28T13:30:40.789",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557943,1709127040799,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.799",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557945,1709127040809,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.809",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557947,1709127040818,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.818",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557949,1709127040827,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.827",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557951,1709127040837,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.837",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557953,1709127040846,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.846",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557955,1709127040857,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.857",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557957,1709127040867,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.867",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557959,1709127040876,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.876",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557961,1709127040886,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.886",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557963,1709127040896,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.896",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557965,1709127040906,"fUST",-509.99040563,0.00019178,2,"2024-02-28T13:30:40.906",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557967,1709127040916,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.916",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557969,1709127040926,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.926",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557971,1709127040935,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.935",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557973,1709127040944,"fUST",-611.90746335,0.00019178,2,"2024-02-28T13:30:40.944",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557975,1709127040957,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.957",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557977,1709127040967,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.967",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557979,1709127040976,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.976",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557981,1709127040986,"fUST",-503.0425727,0.00019178,2,"2024-02-28T13:30:40.986",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557983,1709127040995,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:40.995",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557985,1709127041006,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.006",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557987,1709127041016,"fUST",-551.37678935,0.00019178,2,"2024-02-28T13:30:41.016",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557989,1709127041025,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.025",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557991,1709127041034,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.034",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557993,1709127041043,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.043",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557995,1709127041052,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.052",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557997,1709127041062,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.062",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315557999,1709127041071,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.071",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558001,1709127041080,"fUST",-502.20384287,0.00019178,2,"2024-02-28T13:30:41.080",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558003,1709127041089,"fUST",-500.80832065,0.00019178,2,"2024-02-28T13:30:41.089",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558005,1709127041098,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.098",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558007,1709127041108,"fUST",-445.14631796,0.00019178,2,"2024-02-28T13:30:41.108",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558009,1709127041118,"fUST",-234.66430225,0.00019178,2,"2024-02-28T13:30:41.118",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558011,1709127041128,"fUST",-500.49656738,0.00019178,2,"2024-02-28T13:30:41.128",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558013,1709127041137,"fUST",-500.68486842,0.00019178,2,"2024-02-28T13:30:41.137",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558015,1709127041147,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.147",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558017,1709127041161,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.161",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558019,1709127041170,"fUST",-359.97404662,0.00019178,2,"2024-02-28T13:30:41.170",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558021,1709127041179,"fUST",-501.76726193,0.00019178,2,"2024-02-28T13:30:41.179",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558023,1709127041188,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.188",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558025,1709127041199,"fUST",-500.59021394,0.00019178,2,"2024-02-28T13:30:41.199",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558026,1709127041212,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.212",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558028,1709127041222,"fUST",-597.31,0.00019178,2,"2024-02-28T13:30:41.222",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558030,1709127041232,"fUST",-472.23290097,0.00019178,2,"2024-02-28T13:30:41.232",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558032,1709127041243,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.243",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558034,1709127041252,"fUST",-501.23007366,0.00019178,2,"2024-02-28T13:30:41.252",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558036,1709127041264,"fUST",-491.20297913,0.00019178,2,"2024-02-28T13:30:41.264",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558038,1709127041275,"fUST",-500.86079067,0.00019178,2,"2024-02-28T13:30:41.275",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558040,1709127041285,"fUST",-590.41346688,0.00019178,2,"2024-02-28T13:30:41.285",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558042,1709127041294,"fUST",-1129.96,0.00019178,2,"2024-02-28T13:30:41.294",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558044,1709127041304,"fUST",-502.16196679,0.00019178,2,"2024-02-28T13:30:41.304",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558046,1709127041314,"fUST",-276.93406257,0.00019178,2,"2024-02-28T13:30:41.314",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558048,1709127041325,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.325",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558049,1709127041334,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.334",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558050,1709127041344,"fUST",-545.67,0.00019178,2,"2024-02-28T13:30:41.344",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558051,1709127041353,"fUST",-895.52,0.00019178,2,"2024-02-28T13:30:41.353",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558052,1709127041363,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.363",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558053,1709127041373,"fUST",-509.88522936,0.00019178,2,"2024-02-28T13:30:41.373",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558054,1709127041383,"fUST",-429.95031111,0.00019178,2,"2024-02-28T13:30:41.383",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558055,1709127041393,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.393",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558056,1709127041403,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.403",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558057,1709127041412,"fUST",-550.26,0.00019178,2,"2024-02-28T13:30:41.412",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558058,1709127041423,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.423",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558059,1709127041433,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.433",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558060,1709127041443,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.443",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558061,1709127041455,"fUST",-569.41693887,0.00019178,2,"2024-02-28T13:30:41.455",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558062,1709127041465,"fUST",-416.10269581,0.00019178,2,"2024-02-28T13:30:41.465",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558063,1709127041474,"fUST",-266.4668128,0.00019178,2,"2024-02-28T13:30:41.474",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558064,1709127041487,"fUST",-233.5331872,0.00019178,2,"2024-02-28T13:30:41.487",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558065,1709127041497,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.497",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558066,1709127041507,"fUST",-178.33877644,0.00019178,2,"2024-02-28T13:30:41.507",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558067,1709127041516,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.516",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558068,1709127041525,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.525",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558070,1709127041535,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.535",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558072,1709127041544,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.544",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558074,1709127041553,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.553",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558076,1709127041563,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.563",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558078,1709127041572,"fUST",-543.68572627,0.00019178,2,"2024-02-28T13:30:41.572",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558080,1709127041582,"fUST",-153.47204912,0.00019178,2,"2024-02-28T13:30:41.582",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558082,1709127041591,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.591",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558084,1709127041600,"fUST",-503.94738389,0.00019178,2,"2024-02-28T13:30:41.600",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558086,1709127041610,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.610",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558088,1709127041619,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.619",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558090,1709127041629,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.629",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558092,1709127041639,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.639",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558094,1709127041648,"fUST",-500.66949718,0.00019178,2,"2024-02-28T13:30:41.648",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558096,1709127041657,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.657",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558098,1709127041667,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.667",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558100,1709127041677,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.677",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558102,1709127041686,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.686",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558104,1709127041696,"fUST",-260.27530511,0.00019178,2,"2024-02-28T13:30:41.696",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558106,1709127041708,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.708",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558108,1709127041717,"fUST",-160.04742318,0.00019178,2,"2024-02-28T13:30:41.717",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558110,1709127041727,"fUST",-2887.77,0.00019178,2,"2024-02-28T13:30:41.727",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558112,1709127041736,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.736",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558114,1709127041746,"fUST",-1022.44,0.00019178,2,"2024-02-28T13:30:41.746",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558116,1709127041756,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.756",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558118,1709127041766,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.766",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558120,1709127041776,"fUST",-699.89,0.00019178,2,"2024-02-28T13:30:41.776",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558122,1709127041786,"fUST",-594.35,0.00019178,2,"2024-02-28T13:30:41.786",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558124,1709127041795,"fUST",-503.59164722,0.00019178,2,"2024-02-28T13:30:41.795",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558126,1709127041805,"fUST",-707.23,0.00019178,2,"2024-02-28T13:30:41.805",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558128,1709127041814,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.814",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558130,1709127041823,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.823",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558132,1709127041832,"fUST",-1240.44,0.00019178,2,"2024-02-28T13:30:41.832",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558134,1709127041841,"fUST",-7548.0,0.00019178,2,"2024-02-28T13:30:41.841",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558136,1709127041851,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.851",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558138,1709127041860,"fUST",-589.12,0.00019178,2,"2024-02-28T13:30:41.860",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558140,1709127041869,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.869",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558142,1709127041878,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.878",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558144,1709127041886,"fUST",-1017.74,0.00019178,2,"2024-02-28T13:30:41.886",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558146,1709127041895,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.895",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558148,1709127041904,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.904",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558150,1709127041913,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.913",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558152,1709127041922,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.922",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558154,1709127041931,"fUST",-609.02,0.00019178,2,"2024-02-28T13:30:41.931",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558156,1709127041940,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.940",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558158,1709127041949,"fUST",-666.77,0.00019178,2,"2024-02-28T13:30:41.949",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558160,1709127041962,"fUST",-501.31366854,0.00019178,2,"2024-02-28T13:30:41.962",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558162,1709127041972,"fUST",-3907.83,0.00019178,2,"2024-02-28T13:30:41.972",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558164,1709127041981,"fUST",-504.84550085,0.00019178,2,"2024-02-28T13:30:41.981",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558166,1709127041990,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:41.990",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558168,1709127042001,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:42.001",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558170,1709127042012,"fUST",-1342.06,0.00019178,2,"2024-02-28T13:30:42.012",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558172,1709127042022,"fUST",-1008.4,0.00019178,2,"2024-02-28T13:30:42.022",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558174,1709127042030,"fUST",-1269.86,0.00019178,2,"2024-02-28T13:30:42.030",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558176,1709127042040,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:42.040",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558178,1709127042049,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:42.049",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558180,1709127042058,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:42.058",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558182,1709127042067,"fUST",-155.18466976,0.00019178,2,"2024-02-28T13:30:42.067",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558184,1709127042077,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:42.077",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558186,1709127042086,"fUST",-7662.62,0.00019178,2,"2024-02-28T13:30:42.086",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558188,1709127042094,"fUST",-237.08307266,0.00019178,2,"2024-02-28T13:30:42.094",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558190,1709127042103,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:42.103",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558192,1709127042113,"fUST",-1535.63,0.00019178,2,"2024-02-28T13:30:42.113",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558194,1709127042124,"fUST",-224.38369584,0.00019178,2,"2024-02-28T13:30:42.124",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558196,1709127042132,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:42.132",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558198,1709127042142,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:42.142",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558200,1709127042154,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:42.154",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558202,1709127042163,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:42.163",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558204,1709127042172,"fUST",-1207.33,0.00019178,2,"2024-02-28T13:30:42.172",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558206,1709127042181,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:42.181",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558208,1709127042192,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:42.192",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558211,1709127042205,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:42.205",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558212,1709127042214,"fUST",-451.4417783,0.00019178,2,"2024-02-28T13:30:42.214",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558215,1709127042223,"fUST",-516.53,0.00019178,2,"2024-02-28T13:30:42.223",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558217,1709127042233,"fUST",-163.002874,0.00019178,2,"2024-02-28T13:30:42.233",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558218,1709127042242,"fUST",-164.519247,0.00019178,2,"2024-02-28T13:30:42.242",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558221,1709127042252,"fUST",-166.666666,0.00019178,2,"2024-02-28T13:30:42.252",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558223,1709127042262,"fUST",-500.0,0.0001942,2,"2024-02-28T13:30:42.262",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558225,1709127042274,"fUST",-503.64082888,0.00019451,2,"2024-02-28T13:30:42.274",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558227,1709127042283,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.283",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558229,1709127042293,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.293",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558231,1709127042301,"fUST",-386.48358145,0.00019452,2,"2024-02-28T13:30:42.301",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558233,1709127042310,"fUST",-580.0,0.00019452,2,"2024-02-28T13:30:42.310",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558235,1709127042320,"fUST",-207.63249256,0.00019452,2,"2024-02-28T13:30:42.320",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558237,1709127042329,"fUST",-502.97392599,0.00019452,2,"2024-02-28T13:30:42.329",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558239,1709127042338,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.338",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558241,1709127042347,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.347",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558243,1709127042357,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.357",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558245,1709127042366,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.366",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558247,1709127042376,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.376",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558248,1709127042386,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.386",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558250,1709127042395,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.395",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558252,1709127042405,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.405",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558254,1709127042415,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.415",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558257,1709127042425,"fUST",-551.40963695,0.00019452,2,"2024-02-28T13:30:42.425",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558258,1709127042434,"fUST",-501.12933632,0.00019452,2,"2024-02-28T13:30:42.434",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558260,1709127042443,"fUST",-503.21731564,0.00019452,2,"2024-02-28T13:30:42.443",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558262,1709127042455,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.455",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558265,1709127042465,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.465",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558266,1709127042474,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.474",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558269,1709127042484,"fUST",-502.0534196,0.00019452,2,"2024-02-28T13:30:42.484",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558281,1709127042592,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.592",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558283,1709127042606,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.606",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558285,1709127042615,"fUST",-1129.96,0.00019452,2,"2024-02-28T13:30:42.615",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558287,1709127042625,"fUST",-228.67540805,0.00019452,2,"2024-02-28T13:30:42.625",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558289,1709127042635,"fUST",-330.47194536,0.00019452,2,"2024-02-28T13:30:42.635",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558291,1709127042644,"fUST",-545.67,0.00019452,2,"2024-02-28T13:30:42.644",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558293,1709127042654,"fUST",-895.52,0.00019452,2,"2024-02-28T13:30:42.654",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558295,1709127042663,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.663",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558297,1709127042673,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.673",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558299,1709127042682,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.682",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558301,1709127042691,"fUST",-550.26,0.00019452,2,"2024-02-28T13:30:42.691",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558303,1709127042701,"fUST",-415.71243148,0.00019452,2,"2024-02-28T13:30:42.701",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558306,1709127042713,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.713",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558309,1709127042722,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.722",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558311,1709127042731,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.731",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558314,1709127042740,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.740",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558317,1709127042750,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.750",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558320,1709127042760,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.760",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558322,1709127042769,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.769",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558324,1709127042778,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.778",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558329,1709127042787,"fUST",-2887.77,0.00019452,2,"2024-02-28T13:30:42.787",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558332,1709127042797,"fUST",-1022.44,0.00019452,2,"2024-02-28T13:30:42.797",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558334,1709127042807,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.807",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558336,1709127042816,"fUST",-508.06387981,0.00019452,2,"2024-02-28T13:30:42.816",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558339,1709127042826,"fUST",-594.35,0.00019452,2,"2024-02-28T13:30:42.826",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558343,1709127042836,"fUST",-699.89,0.00019452,2,"2024-02-28T13:30:42.836",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558345,1709127042845,"fUST",-707.23,0.00019452,2,"2024-02-28T13:30:42.845",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558348,1709127042855,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.855",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558350,1709127042864,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.864",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558352,1709127042874,"fUST",-1240.44,0.00019452,2,"2024-02-28T13:30:42.874",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558355,1709127042883,"fUST",-7548.0,0.00019452,2,"2024-02-28T13:30:42.883",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558357,1709127042893,"fUST",-589.12,0.00019452,2,"2024-02-28T13:30:42.893",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558359,1709127042903,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.903",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558362,1709127042913,"fUST",-1017.74,0.00019452,2,"2024-02-28T13:30:42.913",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558365,1709127042924,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.924",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558367,1709127042934,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:42.934",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558369,1709127042944,"fUST",-502.65437082,0.00019452,2,"2024-02-28T13:30:42.944",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558370,1709127042956,"fUST",-609.02,0.00019452,2,"2024-02-28T13:30:42.956",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558374,1709127042966,"fUST",-184.181505,0.00019452,2,"2024-02-28T13:30:42.966",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558376,1709127042977,"fUST",-666.77,0.00019452,2,"2024-02-28T13:30:42.977",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558378,1709127042989,"fUST",-3907.83,0.00019452,2,"2024-02-28T13:30:42.989",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558380,1709127043000,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:43.000",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558382,1709127043009,"fUST",-1342.06,0.00019452,2,"2024-02-28T13:30:43.009",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558384,1709127043019,"fUST",-1008.4,0.00019452,2,"2024-02-28T13:30:43.019",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558387,1709127043029,"fUST",-1269.86,0.00019452,2,"2024-02-28T13:30:43.029",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558390,1709127043040,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:43.040",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558393,1709127043049,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:43.049",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558396,1709127043059,"fUST",-7662.62,0.00019452,2,"2024-02-28T13:30:43.059",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558399,1709127043069,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:43.069",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558401,1709127043079,"fUST",-1535.63,0.00019452,2,"2024-02-28T13:30:43.079",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558403,1709127043089,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:43.089",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558405,1709127043099,"fUST",-203.56927584,0.00019452,2,"2024-02-28T13:30:43.099",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558407,1709127043108,"fUST",-1207.33,0.00019452,2,"2024-02-28T13:30:43.108",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558409,1709127043118,"fUST",-500.0,0.00019452,2,"2024-02-28T13:30:43.118",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558411,1709127043128,"fUST",-249.82385778,0.00019452,2,"2024-02-28T13:30:43.128",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558412,1709127043137,"fUST",-516.53,0.00019452,2,"2024-02-28T13:30:43.137",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558414,1709127043146,"fUST",-8232.02435619,0.0001949,2,"2024-02-28T13:30:43.146",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558417,1709127043159,"fUST",-166.666666,0.00019627,2,"2024-02-28T13:30:43.159",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558419,1709127043170,"fUST",-500.0,0.00019662,2,"2024-02-28T13:30:43.170",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558420,1709127043180,"fUST",-580.0,0.00019726,2,"2024-02-28T13:30:43.180",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558423,1709127043195,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.195",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558424,1709127043208,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.208",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558427,1709127043218,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.218",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558428,1709127043229,"fUST",-391.39589756,0.00019726,2,"2024-02-28T13:30:43.229",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558430,1709127043239,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.239",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558432,1709127043249,"fUST",-1129.96,0.00019726,2,"2024-02-28T13:30:43.249",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558434,1709127043259,"fUST",-545.67,0.00019726,2,"2024-02-28T13:30:43.259",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558436,1709127043270,"fUST",-895.52,0.00019726,2,"2024-02-28T13:30:43.270",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558438,1709127043280,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.280",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558440,1709127043289,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.289",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558442,1709127043300,"fUST",-550.26,0.00019726,2,"2024-02-28T13:30:43.300",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558444,1709127043309,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.309",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558446,1709127043318,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.318",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558448,1709127043327,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.327",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558450,1709127043336,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.336",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558452,1709127043345,"fUST",-166.66,0.00019726,2,"2024-02-28T13:30:43.345",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558454,1709127043355,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.355",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558456,1709127043364,"fUST",-2887.77,0.00019726,2,"2024-02-28T13:30:43.364",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558458,1709127043373,"fUST",-1022.44,0.00019726,2,"2024-02-28T13:30:43.373",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558460,1709127043382,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.382",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558462,1709127043391,"fUST",-594.35,0.00019726,2,"2024-02-28T13:30:43.391",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558464,1709127043400,"fUST",-699.89,0.00019726,2,"2024-02-28T13:30:43.400",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558466,1709127043410,"fUST",-707.23,0.00019726,2,"2024-02-28T13:30:43.410",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558467,1709127043420,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.420",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558469,1709127043430,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.430",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558471,1709127043439,"fUST",-1240.44,0.00019726,2,"2024-02-28T13:30:43.439",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558473,1709127043449,"fUST",-7548.0,0.00019726,2,"2024-02-28T13:30:43.449",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558475,1709127043463,"fUST",-589.12,0.00019726,2,"2024-02-28T13:30:43.463",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558477,1709127043473,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.473",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558479,1709127043482,"fUST",-1017.74,0.00019726,2,"2024-02-28T13:30:43.482",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558481,1709127043491,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.491",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558483,1709127043500,"fUST",-326.51268574,0.00019726,2,"2024-02-28T13:30:43.500",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558485,1709127043509,"fUST",-609.02,0.00019726,2,"2024-02-28T13:30:43.509",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558487,1709127043522,"fUST",-666.77,0.00019726,2,"2024-02-28T13:30:43.522",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558489,1709127043531,"fUST",-3907.83,0.00019726,2,"2024-02-28T13:30:43.531",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558491,1709127043540,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.540",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558493,1709127043549,"fUST",-1342.06,0.00019726,2,"2024-02-28T13:30:43.549",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558495,1709127043558,"fUST",-1008.4,0.00019726,2,"2024-02-28T13:30:43.558",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558497,1709127043568,"fUST",-1269.86,0.00019726,2,"2024-02-28T13:30:43.568",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558499,1709127043577,"fUST",-324.92942874,0.00019726,2,"2024-02-28T13:30:43.577",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558501,1709127043586,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.586",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558503,1709127043596,"fUST",-7662.62,0.00019726,2,"2024-02-28T13:30:43.596",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558505,1709127043605,"fUST",-1535.63,0.00019726,2,"2024-02-28T13:30:43.605",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558507,1709127043614,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.614",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558509,1709127043623,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:43.623",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558511,1709127043633,"fUST",-1207.33,0.00019726,2,"2024-02-28T13:30:43.633",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558513,1709127043642,"fUST",-516.53,0.00019726,2,"2024-02-28T13:30:43.642",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558515,1709127043651,"fUST",-500.0,0.00019905,2,"2024-02-28T13:30:43.651",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558517,1709127043660,"fUST",-365.13400114,0.0001999,2,"2024-02-28T13:30:43.660",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558519,1709127043670,"fUST",-160.0,0.00019999,2,"2024-02-28T13:30:43.670",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558521,1709127043679,"fUST",-11308.82838348,0.0002,2,"2024-02-28T13:30:43.679",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558523,1709127043688,"fUST",-580.0,0.0002,2,"2024-02-28T13:30:43.688",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558525,1709127043698,"fUST",-170.96,0.0002,2,"2024-02-28T13:30:43.698",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558527,1709127043709,"fUST",-500.0,0.0002,2,"2024-02-28T13:30:43.709",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558529,1709127043718,"fUST",-233.40628085,0.0002,2,"2024-02-28T13:30:43.718",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558531,1709127043727,"fUST",-500.0,0.0002,2,"2024-02-28T13:30:43.727",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558533,1709127043736,"fUST",-1129.96,0.0002,2,"2024-02-28T13:30:43.736",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558535,1709127043744,"fUST",-545.67,0.0002,2,"2024-02-28T13:30:43.744",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558537,1709127043754,"fUST",-895.52,0.0002,2,"2024-02-28T13:30:43.754",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558539,1709127043763,"fUST",-156.25,0.0002,2,"2024-02-28T13:30:43.763",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558541,1709127043772,"fUST",-500.0,0.0002,2,"2024-02-28T13:30:43.772",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558543,1709127043781,"fUST",-550.26,0.0002,2,"2024-02-28T13:30:43.781",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558545,1709127043791,"fUST",-500.0,0.0002,2,"2024-02-28T13:30:43.791",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558547,1709127043800,"fUST",-500.0,0.0002,2,"2024-02-28T13:30:43.800",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558549,1709127043810,"fUST",-500.0,0.0002,2,"2024-02-28T13:30:43.810",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558550,1709127043819,"fUST",-500.0,0.0002,2,"2024-02-28T13:30:43.819",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558552,1709127043828,"fUST",-151.70782045,0.0002,2,"2024-02-28T13:30:43.828",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558554,1709127043839,"fUST",-2887.77,0.0002,2,"2024-02-28T13:30:43.839",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558556,1709127043849,"fUST",-1022.44,0.0002,2,"2024-02-28T13:30:43.849",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558558,1709127043859,"fUST",-580.23015706,0.0002,2,"2024-02-28T13:30:43.859",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558560,1709127043870,"fUST",-594.35,0.0002,2,"2024-02-28T13:30:43.870",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558562,1709127043880,"fUST",-699.89,0.0002,2,"2024-02-28T13:30:43.880",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558564,1709127043890,"fUST",-707.23,0.0002,2,"2024-02-28T13:30:43.890",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558566,1709127043900,"fUST",-500.0,0.0002,2,"2024-02-28T13:30:43.900",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558568,1709127043910,"fUST",-1240.44,0.0002,2,"2024-02-28T13:30:43.910",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558570,1709127043920,"fUST",-7548.0,0.0002,2,"2024-02-28T13:30:43.920",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558572,1709127043930,"fUST",-589.12,0.0002,2,"2024-02-28T13:30:43.930",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558574,1709127043939,"fUST",-155.0,0.0002,2,"2024-02-28T13:30:43.939",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558576,1709127043948,"fUST",-1017.74,0.0002,2,"2024-02-28T13:30:43.948",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558578,1709127043961,"fUST",-500.0,0.0002,2,"2024-02-28T13:30:43.961",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558580,1709127043973,"fUST",-609.02,0.0002,2,"2024-02-28T13:30:43.973",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558582,1709127043982,"fUST",-666.77,0.0002,2,"2024-02-28T13:30:43.982",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558584,1709127043991,"fUST",-3907.83,0.0002,2,"2024-02-28T13:30:43.991",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558586,1709127044000,"fUST",-552.1,0.0002,2,"2024-02-28T13:30:44.000",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558588,1709127044010,"fUST",-1008.4,0.0002,2,"2024-02-28T13:30:44.010",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558590,1709127044020,"fUST",-1342.06,0.0002,2,"2024-02-28T13:30:44.020",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558592,1709127044030,"fUST",-1269.86,0.0002,2,"2024-02-28T13:30:44.030",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558594,1709127044039,"fUST",-5065.26410217,0.0002,4,"2024-02-28T13:30:44.039",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558596,1709127044049,"fUST",-497.54,0.0002,2,"2024-02-28T13:30:44.049",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558597,1709127044058,"fUST",-7662.62,0.0002,2,"2024-02-28T13:30:44.058",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558599,1709127044068,"fUST",-1535.63,0.0002,2,"2024-02-28T13:30:44.068",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558601,1709127044077,"fUST",-500.0,0.0002,2,"2024-02-28T13:30:44.077",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558602,1709127044087,"fUST",-500.0,0.0002,2,"2024-02-28T13:30:44.087",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558604,1709127044096,"fUST",-549.32462852,0.0002,2,"2024-02-28T13:30:44.096",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558606,1709127044106,"fUST",-1207.33,0.0002,2,"2024-02-28T13:30:44.106",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558608,1709127044115,"fUST",-516.53,0.0002,2,"2024-02-28T13:30:44.115",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558610,1709127044125,"fUST",-166.666666,0.00020076,2,"2024-02-28T13:30:44.125",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558612,1709127044135,"fUST",-7965.77366105,0.00020099,2,"2024-02-28T13:30:44.135",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558614,1709127044144,"fUST",-500.0,0.00020148,2,"2024-02-28T13:30:44.144",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558616,1709127044156,"fUST",-7362.49208275,0.00020199,2,"2024-02-28T13:30:44.156",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558618,1709127044166,"fUST",-1720.44433963,0.00020199,2,"2024-02-28T13:30:44.166",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558620,1709127044175,"fUST",-200.8401255,0.00020271,2,"2024-02-28T13:30:44.175",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558622,1709127044188,"fUST",-580.0,0.00020273,2,"2024-02-28T13:30:44.188",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558624,1709127044198,"fUST",-1129.96,0.00020273,2,"2024-02-28T13:30:44.198",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558626,1709127044213,"fUST",-545.67,0.00020273,2,"2024-02-28T13:30:44.213",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558628,1709127044222,"fUST",-895.52,0.00020273,2,"2024-02-28T13:30:44.222",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558630,1709127044232,"fUST",-237.42903184,0.00020273,2,"2024-02-28T13:30:44.232",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558632,1709127044241,"fUST",-550.26,0.00020273,2,"2024-02-28T13:30:44.241",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558634,1709127044250,"fUST",-500.0,0.00020273,2,"2024-02-28T13:30:44.250",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558636,1709127044260,"fUST",-151.0,0.00020273,2,"2024-02-28T13:30:44.260",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558638,1709127044269,"fUST",-378.502174,0.00020273,2,"2024-02-28T13:30:44.269",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558640,1709127044279,"fUST",-378.502174,0.00020273,2,"2024-02-28T13:30:44.279",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558642,1709127044288,"fUST",-500.0,0.00020273,2,"2024-02-28T13:30:44.288",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558644,1709127044297,"fUST",-500.0,0.00020273,2,"2024-02-28T13:30:44.297",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558646,1709127044305,"fUST",-2887.77,0.00020273,2,"2024-02-28T13:30:44.305",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558648,1709127044315,"fUST",-1022.44,0.00020273,2,"2024-02-28T13:30:44.315",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558650,1709127044325,"fUST",-594.35,0.00020273,2,"2024-02-28T13:30:44.325",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558652,1709127044333,"fUST",-699.89,0.00020273,2,"2024-02-28T13:30:44.333",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558654,1709127044342,"fUST",-707.23,0.00020273,2,"2024-02-28T13:30:44.342",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558656,1709127044351,"fUST",-500.0,0.00020273,2,"2024-02-28T13:30:44.351",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558658,1709127044360,"fUST",-1240.44,0.00020273,2,"2024-02-28T13:30:44.360",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558659,1709127044369,"fUST",-7548.0,0.00020273,2,"2024-02-28T13:30:44.369",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558661,1709127044378,"fUST",-589.12,0.00020273,2,"2024-02-28T13:30:44.378",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558663,1709127044387,"fUST",-1017.74,0.00020273,2,"2024-02-28T13:30:44.387",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558665,1709127044396,"fUST",-500.0,0.00020273,2,"2024-02-28T13:30:44.396",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558667,1709127044405,"fUST",-609.02,0.00020273,2,"2024-02-28T13:30:44.405",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558669,1709127044414,"fUST",-666.77,0.00020273,2,"2024-02-28T13:30:44.414",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558671,1709127044423,"fUST",-3907.83,0.00020273,2,"2024-02-28T13:30:44.423",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558673,1709127044432,"fUST",-1008.4,0.00020273,2,"2024-02-28T13:30:44.432",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558675,1709127044441,"fUST",-1342.06,0.00020273,2,"2024-02-28T13:30:44.441",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558677,1709127044451,"fUST",-1269.86,0.00020273,2,"2024-02-28T13:30:44.451",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558679,1709127044463,"fUST",-7662.62,0.00020273,2,"2024-02-28T13:30:44.463",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558681,1709127044472,"fUST",-500.0,0.00020273,2,"2024-02-28T13:30:44.472",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558683,1709127044482,"fUST",-1535.63,0.00020273,2,"2024-02-28T13:30:44.482",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558685,1709127044491,"fUST",-500.0,0.00020273,2,"2024-02-28T13:30:44.491",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558687,1709127044500,"fUST",-1207.33,0.00020273,2,"2024-02-28T13:30:44.500",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558689,1709127044510,"fUST",-1720.44433957,0.00020277,2,"2024-02-28T13:30:44.510",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558691,1709127044519,"fUST",-160.0,0.00020298,2,"2024-02-28T13:30:44.519",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558693,1709127044528,"fUST",-8135.6205571,0.00020299,2,"2024-02-28T13:30:44.528",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558695,1709127044537,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.537",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558697,1709127044546,"fUST",-5589.081337,0.00020299,2,"2024-02-28T13:30:44.546",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558699,1709127044555,"fUST",-4464.11385042,0.00020299,2,"2024-02-28T13:30:44.555",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558701,1709127044564,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.564",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558703,1709127044573,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.573",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558705,1709127044582,"fUST",-5634.07000712,0.00020299,2,"2024-02-28T13:30:44.582",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558707,1709127044591,"fUST",-4270.45197312,0.00020299,2,"2024-02-28T13:30:44.591",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558709,1709127044600,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.600",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558710,1709127044609,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.609",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558712,1709127044619,"fUST",-4204.24379364,0.00020299,2,"2024-02-28T13:30:44.619",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558714,1709127044628,"fUST",-301.81575007,0.00020299,2,"2024-02-28T13:30:44.628",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558716,1709127044637,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.637",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558718,1709127044646,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.646",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558720,1709127044655,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.655",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558722,1709127044665,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.665",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558724,1709127044674,"fUST",-1820.28710902,0.00020299,2,"2024-02-28T13:30:44.674",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558726,1709127044683,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.683",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558728,1709127044692,"fUST",-5272.92733486,0.00020299,2,"2024-02-28T13:30:44.692",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558730,1709127044701,"fUST",-2316.68958712,0.00020299,2,"2024-02-28T13:30:44.701",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558732,1709127044715,"fUST",-3223.0972408,0.00020299,3,"2024-02-28T13:30:44.715",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558734,1709127044725,"fUST",-511.21428555,0.00020299,3,"2024-02-28T13:30:44.725",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558736,1709127044734,"fUST",-450.75913228,0.00020299,3,"2024-02-28T13:30:44.734",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558738,1709127044744,"fUST",-235.64035833,0.00020299,3,"2024-02-28T13:30:44.744",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558740,1709127044754,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.754",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558742,1709127044763,"fUST",-1059.29012414,0.00020299,3,"2024-02-28T13:30:44.763",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558743,1709127044772,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.772",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558745,1709127044782,"fUST",-1508.07692269,0.00020299,3,"2024-02-28T13:30:44.782",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558747,1709127044791,"fUST",-151.0,0.00020299,2,"2024-02-28T13:30:44.791",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558749,1709127044801,"fUST",-4962.58033046,0.00020299,2,"2024-02-28T13:30:44.801",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558751,1709127044812,"fUST",-5315.8103758,0.00020299,3,"2024-02-28T13:30:44.812",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558753,1709127044825,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.825",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558755,1709127044835,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.835",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558757,1709127044846,"fUST",-378.502174,0.00020299,2,"2024-02-28T13:30:44.846",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558759,1709127044857,"fUST",-378.502174,0.00020299,2,"2024-02-28T13:30:44.857",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558761,1709127044867,"fUST",-6428.89773862,0.00020299,2,"2024-02-28T13:30:44.867",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558763,1709127044877,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.877",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558765,1709127044887,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.887",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558767,1709127044896,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.896",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558769,1709127044906,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:30:44.906",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558771,1709127044915,"fUST",-2745.08542481,0.00020299,2,"2024-02-28T13:30:44.915",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558773,1709127044925,"fUST",-1520.23858078,0.00020299,2,"2024-02-28T13:30:44.925",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558775,1709127044935,"fUST",-208.1693777,0.000203,2,"2024-02-28T13:30:44.935",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558777,1709127044944,"fUST",-169.8856446,0.000203,2,"2024-02-28T13:30:44.944",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558779,1709127044956,"fUST",-2308.42418794,0.000203,2,"2024-02-28T13:30:44.956",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558781,1709127044966,"fUST",-213.29456624,0.000203,2,"2024-02-28T13:30:44.966",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558783,1709127044975,"fUST",-200.0,0.000203,2,"2024-02-28T13:30:44.975",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558785,1709127044983,"fUST",-169.05865888,0.000203,2,"2024-02-28T13:30:44.983",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558786,1709127044993,"fUST",-1811.04595959,0.000203,2,"2024-02-28T13:30:44.993",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558788,1709127045002,"fUST",-162.08072522,0.000203,2,"2024-02-28T13:30:45.002",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558790,1709127045011,"fUST",-300.82270687,0.000203,2,"2024-02-28T13:30:45.011",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558792,1709127045021,"fUST",-158.78727562,0.000203,2,"2024-02-28T13:30:45.021",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558794,1709127045030,"fUST",-1416.16549104,0.000203,2,"2024-02-28T13:30:45.030",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558796,1709127045039,"fUST",-1679.44160327,0.000203,2,"2024-02-28T13:30:45.039",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558798,1709127045049,"fUST",-2058.69168716,0.000203,2,"2024-02-28T13:30:45.049",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558800,1709127045058,"fUST",-262.57067034,0.000203,2,"2024-02-28T13:30:45.058",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558802,1709127045068,"fUST",-200.4969484,0.000203,2,"2024-02-28T13:30:45.068",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558804,1709127045077,"fUST",-169.01859411,0.000203,2,"2024-02-28T13:30:45.077",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558806,1709127045086,"fUST",-160.38397635,0.000203,2,"2024-02-28T13:30:45.086",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558808,1709127045096,"fUST",-200.06698349,0.000203,2,"2024-02-28T13:30:45.096",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558810,1709127045106,"fUST",-628.36864757,0.000203,2,"2024-02-28T13:30:45.106",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558812,1709127045115,"fUST",-202.5785112,0.000203,2,"2024-02-28T13:30:45.115",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558823,1709127045216,"fUST",-201.68812575,0.000203,2,"2024-02-28T13:30:45.216",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558825,1709127045228,"fUST",-206.09863426,0.000203,2,"2024-02-28T13:30:45.228",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558827,1709127045239,"fUST",-262.09644911,0.000203,2,"2024-02-28T13:30:45.239",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558829,1709127045250,"fUST",-197.5903061,0.000203,2,"2024-02-28T13:30:45.250",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558831,1709127045261,"fUST",-169.82382911,0.000203,2,"2024-02-28T13:30:45.261",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558833,1709127045271,"fUST",-151.0,0.000203,2,"2024-02-28T13:30:45.271",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558835,1709127045281,"fUST",-310.21722967,0.000203,2,"2024-02-28T13:30:45.281",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558837,1709127045291,"fUST",-413.51739081,0.000203,2,"2024-02-28T13:30:45.291",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558839,1709127045300,"fUST",-397.73693479,0.00020301,7,"2024-02-28T13:30:45.300",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558841,1709127045310,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.310",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558842,1709127045320,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.320",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558844,1709127045330,"fUST",-22987.1201204,0.00020302,2,"2024-02-28T13:30:45.330",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558846,1709127045340,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.340",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558848,1709127045350,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.350",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558850,1709127045360,"fUST",-50000.0,0.00020302,2,"2024-02-28T13:30:45.360",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558852,1709127045369,"fUST",-16353.49535777,0.00020302,2,"2024-02-28T13:30:45.369",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558854,1709127045378,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.378",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558856,1709127045388,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.388",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558858,1709127045397,"fUST",-50000.0,0.00020302,2,"2024-02-28T13:30:45.397",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558860,1709127045408,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.408",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558862,1709127045417,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.417",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558864,1709127045427,"fUST",-50000.0,0.00020302,5,"2024-02-28T13:30:45.427",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558866,1709127045436,"fUST",-74307.18096282,0.00020302,5,"2024-02-28T13:30:45.436",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558868,1709127045446,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.446",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558870,1709127045458,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.458",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558872,1709127045467,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.467",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558874,1709127045476,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.476",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558876,1709127045486,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.486",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558878,1709127045495,"fUST",-50000.0,0.00020302,5,"2024-02-28T13:30:45.495",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558880,1709127045504,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.504",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558882,1709127045513,"fUST",-46061.29382714,0.00020302,3,"2024-02-28T13:30:45.513",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558884,1709127045522,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.522",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558886,1709127045533,"fUST",-50000.0,0.00020302,3,"2024-02-28T13:30:45.533",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558888,1709127045543,"fUST",-28459.31652222,0.00020302,3,"2024-02-28T13:30:45.543",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558890,1709127045552,"fUST",-50000.0,0.00020302,5,"2024-02-28T13:30:45.552",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558891,1709127045561,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.561",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558893,1709127045570,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.570",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558895,1709127045579,"fUST",-378.502174,0.00020302,2,"2024-02-28T13:30:45.579",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558897,1709127045588,"fUST",-378.502174,0.00020302,2,"2024-02-28T13:30:45.588",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558899,1709127045598,"fUST",-378.502174,0.00020302,2,"2024-02-28T13:30:45.598",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558901,1709127045607,"fUST",-378.502174,0.00020302,2,"2024-02-28T13:30:45.607",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558902,1709127045616,"fUST",-378.502174,0.00020302,2,"2024-02-28T13:30:45.616",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558903,1709127045625,"fUST",-378.502174,0.00020302,2,"2024-02-28T13:30:45.625",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558904,1709127045634,"fUST",-378.502174,0.00020302,2,"2024-02-28T13:30:45.634",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558905,1709127045643,"fUST",-378.502174,0.00020302,2,"2024-02-28T13:30:45.643",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558906,1709127045652,"fUST",-378.502174,0.00020302,2,"2024-02-28T13:30:45.652",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558907,1709127045661,"fUST",-378.502174,0.00020302,2,"2024-02-28T13:30:45.661",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558908,1709127045670,"fUST",-378.502174,0.00020302,2,"2024-02-28T13:30:45.670",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558909,1709127045679,"fUST",-378.502174,0.00020302,2,"2024-02-28T13:30:45.679",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558910,1709127045689,"fUST",-50000.0,0.00020302,3,"2024-02-28T13:30:45.689",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558911,1709127045698,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:30:45.698",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558912,1709127045710,"fUST",-50000.0,0.00020302,5,"2024-02-28T13:30:45.710",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558913,1709127045719,"fUST",-3281.49457807,0.00020302,2,"2024-02-28T13:30:45.719",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558914,1709127045728,"fUST",-1213.66256358,0.00020328,2,"2024-02-28T13:30:45.728",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558915,1709127045737,"fUST",-1720.44433957,0.00020355,2,"2024-02-28T13:30:45.737",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558916,1709127045747,"fUST",-50000.0,0.00020359,3,"2024-02-28T13:30:45.747",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558918,1709127045756,"fUST",-50000.0,0.00020365,2,"2024-02-28T13:30:45.756",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558920,1709127045766,"fUST",-378.502174,0.00020365,2,"2024-02-28T13:30:45.766",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558922,1709127045775,"fUST",-378.502174,0.00020365,2,"2024-02-28T13:30:45.775",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558924,1709127045784,"fUST",-50000.0,0.00020371,2,"2024-02-28T13:30:45.784",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558925,1709127045794,"fUST",-378.502174,0.00020373,2,"2024-02-28T13:30:45.794",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558928,1709127045802,"fUST",-378.50217167,0.00020373,2,"2024-02-28T13:30:45.802",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558931,1709127045811,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.811",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558934,1709127045820,"fUST",-511.66720677,0.00020376,2,"2024-02-28T13:30:45.820",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558937,1709127045829,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.829",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558940,1709127045839,"fUST",-540.74410488,0.00020376,2,"2024-02-28T13:30:45.839",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558941,1709127045848,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.848",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558944,1709127045857,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.857",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558947,1709127045867,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.867",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558950,1709127045876,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.876",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558953,1709127045886,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.886",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558956,1709127045895,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.895",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558959,1709127045904,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.904",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558961,1709127045913,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.913",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558965,1709127045922,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.922",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558970,1709127045932,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.932",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558974,1709127045941,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.941",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558978,1709127045950,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.950",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558984,1709127045963,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.963",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558988,1709127045973,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.973",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558992,1709127045982,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.982",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315558997,1709127045991,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:45.991",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559001,1709127046000,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:46.000",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559005,1709127046009,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:46.009",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559009,1709127046018,"fUST",-218.75877186,0.00020376,2,"2024-02-28T13:30:46.018",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559012,1709127046027,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:46.027",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559016,1709127046038,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:46.038",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559020,1709127046047,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:46.047",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559025,1709127046056,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:46.056",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559029,1709127046065,"fUST",-50000.0,0.00020378,2,"2024-02-28T13:30:46.065",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559034,1709127046074,"fUST",-500.0,0.0002039,2,"2024-02-28T13:30:46.074",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559040,1709127046084,"fUST",-13754.08030281,0.00020392,3,"2024-02-28T13:30:46.084",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559045,1709127046093,"fUST",-227.75430661,0.00020403,2,"2024-02-28T13:30:46.093",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559049,1709127046102,"fUST",-157.70754632,0.00020404,2,"2024-02-28T13:30:46.102",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559054,1709127046112,"fUST",-1720.44433957,0.00020433,2,"2024-02-28T13:30:46.112",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559059,1709127046121,"fUST",-156.98819705,0.00020441,2,"2024-02-28T13:30:46.121",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559064,1709127046130,"fUST",-182.23727065,0.00020441,2,"2024-02-28T13:30:46.130",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559068,1709127046140,"fUST",-688.30566086,0.00020441,2,"2024-02-28T13:30:46.140",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559073,1709127046151,"fUST",-197.07293343,0.00020453,2,"2024-02-28T13:30:46.151",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559076,1709127046160,"fUST",-18196.25619058,0.00020484,5,"2024-02-28T13:30:46.160",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559198,1709127046856,"fUST",-10.12589377,0.00020273,2,"2024-02-28T13:30:46.856",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559200,1709127046872,"fUST",-506.40410623,0.00020273,2,"2024-02-28T13:30:46.872",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559202,1709127046882,"fUST",-500.0,0.00020376,2,"2024-02-28T13:30:46.882",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559204,1709127046891,"fUST",-2162.68336982,0.00020484,5,"2024-02-28T13:30:46.891",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559205,1709127046906,"fUST",-1393.81008282,0.00020484,5,"2024-02-28T13:30:46.906",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559207,1709127046919,"fUST",-614.33585079,0.00020484,5,"2024-02-28T13:30:46.919",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559211,1709127047006,"fUST",-500.0,0.00019178,2,"2024-02-28T13:30:47.006",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559212,1709127047016,"fUST",-58.79723705,0.00019452,2,"2024-02-28T13:30:47.016",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559213,1709127047029,"fUST",-441.20276295,0.00019452,2,"2024-02-28T13:30:47.029",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559214,1709127047039,"fUST",-500.0,0.00019726,2,"2024-02-28T13:30:47.039",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559216,1709127047050,"fUST",-644.46,0.0002,2,"2024-02-28T13:30:47.050",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559218,1709127047060,"fUST",-4464.33723705,0.00020484,5,"2024-02-28T13:30:47.060",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559241,1709127047571,"fUST",-155.20176229,0.0001572,2,"2024-02-28T13:30:47.571",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559243,1709127047581,"fUST",-271.01734685,0.00020097,2,"2024-02-28T13:30:47.581",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559245,1709127047590,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.590",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559247,1709127047600,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.600",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559249,1709127047609,"fUST",-204.14203695,0.00020097,2,"2024-02-28T13:30:47.609",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559251,1709127047618,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.618",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559253,1709127047627,"fUST",-424.09990817,0.00020097,2,"2024-02-28T13:30:47.627",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559255,1709127047637,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.637",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559257,1709127047646,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.646",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559259,1709127047656,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.656",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559261,1709127047666,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.666",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559262,1709127047675,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.675",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559264,1709127047685,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.685",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559266,1709127047695,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.695",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559268,1709127047704,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.704",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559270,1709127047717,"fUST",-455.32641781,0.00020097,2,"2024-02-28T13:30:47.717",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559272,1709127047726,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.726",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559274,1709127047736,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.736",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559276,1709127047745,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.745",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559278,1709127047755,"fUST",-108.71595962,0.00020097,2,"2024-02-28T13:30:47.755",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559282,1709127047785,"fUST",-391.28404038,0.00020097,2,"2024-02-28T13:30:47.785",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559284,1709127047796,"fUST",-389.38279219,0.00020097,2,"2024-02-28T13:30:47.796",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559286,1709127047806,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.806",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559288,1709127047816,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.816",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559290,1709127047827,"fUST",-500.0,0.00020097,2,"2024-02-28T13:30:47.827",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559292,1709127047837,"fUST",-483.96191582,0.00020097,2,"2024-02-28T13:30:47.837",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315559294,1709127047847,"fUST",-249.58765163,0.00020097,2,"2024-02-28T13:30:47.847",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560719,1709127269751,"fUST",500.0,0.00017494,2,"2024-02-28T13:34:29.751",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560720,1709127269780,"fUST",500.0,0.00017494,2,"2024-02-28T13:34:29.780",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560721,1709127269809,"fUST",500.0,0.00017494,2,"2024-02-28T13:34:29.809",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560725,1709127401547,"fUST",188.38117424,0.00017287,2,"2024-02-28T13:36:41.547",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560728,1709127497742,"fUST",159.4743456,0.0001728,2,"2024-02-28T13:38:17.742",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560730,1709127519917,"fUST",152.14448016,0.00016452,2,"2024-02-28T13:38:39.917",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560731,1709127519948,"fUST",500.0,0.00016452,2,"2024-02-28T13:38:39.948",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560732,1709127519979,"fUST",500.0,0.00016452,2,"2024-02-28T13:38:39.979",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560733,1709127520007,"fUST",500.0,0.00016452,2,"2024-02-28T13:38:40.007",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560734,1709127520037,"fUST",500.0,0.00016452,2,"2024-02-28T13:38:40.037",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560737,1709127614732,"fUST",500.0,0.00015445,2,"2024-02-28T13:40:14.732",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560738,1709127614761,"fUST",451.115787,0.00015445,2,"2024-02-28T13:40:14.761",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560739,1709127620590,"fUST",48.884213,0.00015445,2,"2024-02-28T13:40:20.590",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560740,1709127620622,"fUST",135.6942974,0.00015445,2,"2024-02-28T13:40:20.622",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560742,1709127696971,"fUST",303.5479402,0.0001539,2,"2024-02-28T13:41:36.971",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560743,1709127701433,"fUST",60.7577624,0.00015389,2,"2024-02-28T13:41:41.433",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560744,1709127701463,"fUST",94.41137196,0.00015389,2,"2024-02-28T13:41:41.463",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560745,1709127702192,"fUST",205.27855993,0.00015389,2,"2024-02-28T13:41:42.192",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560746,1709127702239,"fUST",155.16913436,0.00015389,2,"2024-02-28T13:41:42.239",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560747,1709127704238,"fUST",45.14093375,0.00015389,2,"2024-02-28T13:41:44.238",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560748,1709127704270,"fUST",299.45689193,0.00015389,2,"2024-02-28T13:41:44.270",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560749,1709127712761,"fUST",688.7777928,0.00015367,2,"2024-02-28T13:41:52.761",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560756,1709127834090,"fUST",3000.0,0.00015448,2,"2024-02-28T13:43:54.090",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560802,1709128027788,"fUST",24900.0,0.00015388,2,"2024-02-28T13:47:07.788",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560803,1709128033190,"fUST",788.3,0.0001565,2,"2024-02-28T13:47:13.190",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560804,1709128040884,"fUST",15323.46531527,0.00015388,2,"2024-02-28T13:47:20.884",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560805,1709128040923,"fUST",3234.16002153,0.00015388,2,"2024-02-28T13:47:20.923",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560807,1709128075037,"fUST",475.557893,0.00015249,2,"2024-02-28T13:47:55.037",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560815,1709128179789,"fUST",174.9754292,0.00015388,2,"2024-02-28T13:49:39.789",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560962,1709128235136,"fUST",-1380.6496314,0.00016186,2,"2024-02-28T13:50:35.136",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560964,1709128235147,"fUST",-290.02402273,0.00016187,2,"2024-02-28T13:50:35.147",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560966,1709128235157,"fUST",-155.15360207,0.00016187,2,"2024-02-28T13:50:35.157",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560967,1709128235169,"fUST",-155.15204901,0.00016187,2,"2024-02-28T13:50:35.169",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560969,1709128235180,"fUST",-400.75162755,0.00016187,2,"2024-02-28T13:50:35.180",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560971,1709128235189,"fUST",-632.17712004,0.00016187,2,"2024-02-28T13:50:35.189",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560973,1709128235202,"fUST",-7375.05732247,0.00016187,2,"2024-02-28T13:50:35.202",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560975,1709128235212,"fUST",-2111.64420487,0.00016188,2,"2024-02-28T13:50:35.212",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560977,1709128235223,"fUST",-155.15360207,0.00016188,2,"2024-02-28T13:50:35.223",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560979,1709128235233,"fUST",-527.76651352,0.00016188,2,"2024-02-28T13:50:35.233",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560981,1709128235244,"fUST",-155.15360207,0.00016189,2,"2024-02-28T13:50:35.244",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560982,1709128235254,"fUST",-155.15360207,0.00016189,2,"2024-02-28T13:50:35.254",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560984,1709128235264,"fUST",-1033.15800812,0.00016189,2,"2024-02-28T13:50:35.264",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560986,1709128235275,"fUST",-155.15360207,0.00016189,2,"2024-02-28T13:50:35.275",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560988,1709128235286,"fUST",-164.372374,0.00016189,2,"2024-02-28T13:50:35.286",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560990,1709128235296,"fUST",-29236.8728638,0.00016189,2,"2024-02-28T13:50:35.296",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560991,1709128235306,"fUST",-155.15360207,0.0001619,2,"2024-02-28T13:50:35.306",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560992,1709128235316,"fUST",-155.15360207,0.0001619,2,"2024-02-28T13:50:35.316",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560993,1709128235326,"fUST",-1863.17330942,0.0001619,2,"2024-02-28T13:50:35.326",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560994,1709128235336,"fUST",-155.15360207,0.00016191,2,"2024-02-28T13:50:35.336",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560995,1709128235346,"fUST",-344.59782568,0.00016191,2,"2024-02-28T13:50:35.346",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560996,1709128235357,"fUST",-155.15360207,0.00016191,2,"2024-02-28T13:50:35.357",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560997,1709128235367,"fUST",-4700.60014085,0.00016192,2,"2024-02-28T13:50:35.367",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560998,1709128235378,"fUST",-1603.92253255,0.00016192,2,"2024-02-28T13:50:35.378",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315560999,1709128235388,"fUST",-155.69178995,0.00016192,2,"2024-02-28T13:50:35.388",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561000,1709128235398,"fUST",-592.46406366,0.00016193,2,"2024-02-28T13:50:35.398",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561001,1709128235408,"fUST",-155.15360207,0.00016193,2,"2024-02-28T13:50:35.408",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561002,1709128235420,"fUST",-155.15360207,0.00016193,2,"2024-02-28T13:50:35.420",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561003,1709128235430,"fUST",-155.15360207,0.00016193,2,"2024-02-28T13:50:35.430",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561004,1709128235440,"fUST",-1069.97071633,0.00016194,2,"2024-02-28T13:50:35.440",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561005,1709128235449,"fUST",-188.38117424,0.00016211,2,"2024-02-28T13:50:35.449",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561006,1709128235459,"fUST",-389.95826005,0.00017275,2,"2024-02-28T13:50:35.459",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561007,1709128235469,"fUST",-3092.44286078,0.00017375,2,"2024-02-28T13:50:35.469",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561008,1709128235478,"fUST",-389.95826001,0.00017794,2,"2024-02-28T13:50:35.478",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561009,1709128235488,"fUST",-10450.15772534,0.00018,2,"2024-02-28T13:50:35.488",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561010,1709128235498,"fUST",-389.95826001,0.00018314,2,"2024-02-28T13:50:35.498",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561011,1709128235508,"fUST",-389.95826001,0.00018833,2,"2024-02-28T13:50:35.508",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561012,1709128235518,"fUST",-334.87250707,0.000189,2,"2024-02-28T13:50:35.518",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561013,1709128235528,"fUST",-421.82229064,0.00019,2,"2024-02-28T13:50:35.528",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561014,1709128235541,"fUST",-453.92,0.00019168,3,"2024-02-28T13:50:35.541",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561015,1709128235551,"fUST",-1212.35049596,0.00019177,2,"2024-02-28T13:50:35.551",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561016,1709128235561,"fUST",-1662.53191987,0.00019177,4,"2024-02-28T13:50:35.561",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561017,1709128235579,"fUST",-269.24912565,0.00019177,4,"2024-02-28T13:50:35.579",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561018,1709128235592,"fUST",-4784.40082467,0.00019177,4,"2024-02-28T13:50:35.592",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561019,1709128235605,"fUST",-3912.13385916,0.00019177,4,"2024-02-28T13:50:35.605",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561020,1709128235617,"fUST",-501.09958662,0.00019178,2,"2024-02-28T13:50:35.617",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561021,1709128235629,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.629",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561022,1709128235639,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.639",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561023,1709128235649,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.649",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561024,1709128235659,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.659",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561025,1709128235671,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.671",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561027,1709128235681,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.681",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561028,1709128235691,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.691",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561029,1709128235700,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.700",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561030,1709128235710,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.710",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561031,1709128235720,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.720",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561032,1709128235730,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.730",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561033,1709128235740,"fUST",-521.66214826,0.00019178,2,"2024-02-28T13:50:35.740",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561034,1709128235750,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.750",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561035,1709128235759,"fUST",-650.85,0.00019178,2,"2024-02-28T13:50:35.759",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561036,1709128235769,"fUST",-387.15825645,0.00019178,2,"2024-02-28T13:50:35.769",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561037,1709128235779,"fUST",-512.10602824,0.00019178,2,"2024-02-28T13:50:35.779",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561038,1709128235789,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.789",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561039,1709128235799,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.799",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561040,1709128235808,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.808",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561041,1709128235819,"fUST",-247.46862419,0.00019178,2,"2024-02-28T13:50:35.819",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561042,1709128235828,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.828",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561043,1709128235838,"fUST",-281.9515854,0.00019178,2,"2024-02-28T13:50:35.838",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561044,1709128235848,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.848",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561045,1709128235858,"fUST",-619.50365884,0.00019178,2,"2024-02-28T13:50:35.858",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561046,1709128235868,"fUST",-500.92658779,0.00019178,2,"2024-02-28T13:50:35.868",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561047,1709128235879,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.879",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561048,1709128235889,"fUST",-1001.0296485,0.00019178,2,"2024-02-28T13:50:35.889",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561049,1709128235900,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.900",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561050,1709128235910,"fUST",-500.90692191,0.00019178,2,"2024-02-28T13:50:35.910",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561051,1709128235921,"fUST",-501.20052606,0.00019178,2,"2024-02-28T13:50:35.921",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561052,1709128235930,"fUST",-500.3888229,0.00019178,2,"2024-02-28T13:50:35.930",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561053,1709128235940,"fUST",-291.10162555,0.00019178,2,"2024-02-28T13:50:35.940",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561054,1709128235950,"fUST",-231.81109289,0.00019178,2,"2024-02-28T13:50:35.950",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561055,1709128235959,"fUST",-406.64607477,0.00019178,2,"2024-02-28T13:50:35.959",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561056,1709128235969,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.969",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561057,1709128235979,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.979",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561058,1709128235989,"fUST",-500.74845288,0.00019178,2,"2024-02-28T13:50:35.989",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561059,1709128235999,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:35.999",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561060,1709128236009,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.009",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561061,1709128236019,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.019",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561062,1709128236029,"fUST",-504.92316322,0.00019178,2,"2024-02-28T13:50:36.029",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561063,1709128236040,"fUST",-500.17505704,0.00019178,2,"2024-02-28T13:50:36.040",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561064,1709128236049,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.049",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561065,1709128236060,"fUST",-500.55275279,0.00019178,2,"2024-02-28T13:50:36.060",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561066,1709128236069,"fUST",-500.46472047,0.00019178,2,"2024-02-28T13:50:36.069",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561067,1709128236078,"fUST",-500.31096572,0.00019178,2,"2024-02-28T13:50:36.078",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561068,1709128236088,"fUST",-300.62222051,0.00019178,2,"2024-02-28T13:50:36.088",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561069,1709128236097,"fUST",-501.6599369,0.00019178,2,"2024-02-28T13:50:36.097",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561070,1709128236107,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.107",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561071,1709128236117,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.117",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561072,1709128236126,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.126",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561073,1709128236136,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.136",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561074,1709128236145,"fUST",-500.44415095,0.00019178,2,"2024-02-28T13:50:36.145",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561075,1709128236155,"fUST",-604.88625747,0.00019178,2,"2024-02-28T13:50:36.155",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561076,1709128236167,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.167",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561077,1709128236177,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.177",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561078,1709128236187,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.187",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561079,1709128236198,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.198",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561080,1709128236208,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.208",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561081,1709128236217,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.217",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561082,1709128236227,"fUST",-589.1944947,0.00019178,2,"2024-02-28T13:50:36.227",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561083,1709128236237,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.237",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561084,1709128236247,"fUST",-355.86350824,0.00019178,2,"2024-02-28T13:50:36.247",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561085,1709128236257,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.257",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561086,1709128236267,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.267",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561087,1709128236277,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.277",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561088,1709128236286,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.286",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561089,1709128236296,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.296",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561090,1709128236306,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.306",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561091,1709128236315,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.315",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561092,1709128236325,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.325",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561093,1709128236334,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.334",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561094,1709128236344,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.344",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561095,1709128236353,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.353",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561096,1709128236363,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.363",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561097,1709128236372,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.372",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561098,1709128236383,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.383",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561099,1709128236394,"fUST",-500.22840503,0.00019178,2,"2024-02-28T13:50:36.394",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561100,1709128236404,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.404",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561101,1709128236418,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.418",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561102,1709128236430,"fUST",-177.110656,0.00019178,2,"2024-02-28T13:50:36.430",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561103,1709128236441,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.441",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561104,1709128236453,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.453",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561105,1709128236464,"fUST",-151.97029504,0.00019178,2,"2024-02-28T13:50:36.464",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561106,1709128236475,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.475",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561107,1709128236485,"fUST",-349.00690786,0.00019178,2,"2024-02-28T13:50:36.485",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561108,1709128236497,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.497",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561109,1709128236508,"fUST",-259.9324532,0.00019178,2,"2024-02-28T13:50:36.508",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561110,1709128236518,"fUST",-500.79176669,0.00019178,2,"2024-02-28T13:50:36.518",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561111,1709128236528,"fUST",-500.94944783,0.00019178,2,"2024-02-28T13:50:36.528",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561112,1709128236542,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.542",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561113,1709128236552,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.552",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561114,1709128236562,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.562",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561115,1709128236573,"fUST",-973.23,0.00019178,2,"2024-02-28T13:50:36.573",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561116,1709128236586,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.586",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561117,1709128236596,"fUST",-395.16181797,0.00019178,2,"2024-02-28T13:50:36.596",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561118,1709128236606,"fUST",-500.53748996,0.00019178,2,"2024-02-28T13:50:36.606",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561119,1709128236616,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.616",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561120,1709128236625,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.625",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561121,1709128236635,"fUST",-623.46558795,0.00019178,2,"2024-02-28T13:50:36.635",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561122,1709128236645,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.645",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561123,1709128236655,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.655",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561124,1709128236667,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.667",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561125,1709128236677,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.677",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561126,1709128236686,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.686",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561127,1709128236696,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.696",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561128,1709128236706,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.706",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561129,1709128236716,"fUST",-535.19307991,0.00019178,2,"2024-02-28T13:50:36.716",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561130,1709128236726,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.726",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561131,1709128236736,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.736",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561132,1709128236746,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.746",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561133,1709128236756,"fUST",-819.83,0.00019178,2,"2024-02-28T13:50:36.756",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561134,1709128236766,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.766",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561135,1709128236776,"fUST",-502.11209839,0.00019178,2,"2024-02-28T13:50:36.776",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561136,1709128236786,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.786",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561137,1709128236796,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.796",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561138,1709128236806,"fUST",-215.19758158,0.00019178,2,"2024-02-28T13:50:36.806",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561139,1709128236816,"fUST",-501.72333826,0.00019178,2,"2024-02-28T13:50:36.816",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561140,1709128236826,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.826",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561141,1709128236836,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.836",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561142,1709128236846,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.846",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561143,1709128236856,"fUST",-734.43,0.00019178,2,"2024-02-28T13:50:36.856",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561144,1709128236866,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.866",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561145,1709128236876,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.876",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561146,1709128236886,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.886",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561147,1709128236896,"fUST",-186.93515222,0.00019178,2,"2024-02-28T13:50:36.896",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561148,1709128236905,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.905",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561149,1709128236918,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.918",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561150,1709128236928,"fUST",-547.86795741,0.00019178,2,"2024-02-28T13:50:36.928",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561151,1709128236937,"fUST",-581.6924563,0.00019178,2,"2024-02-28T13:50:36.937",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561152,1709128236947,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.947",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561153,1709128236956,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.956",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561154,1709128236966,"fUST",-502.48047561,0.00019178,2,"2024-02-28T13:50:36.966",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561155,1709128236975,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.975",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561156,1709128236985,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:36.985",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561157,1709128236994,"fUST",-589.44894774,0.00019178,2,"2024-02-28T13:50:36.994",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561158,1709128237004,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.004",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561159,1709128237013,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.013",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561160,1709128237022,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.022",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561161,1709128237031,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.031",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561162,1709128237040,"fUST",-1240.37,0.00019178,2,"2024-02-28T13:50:37.040",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561163,1709128237049,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.049",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561164,1709128237059,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.059",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561165,1709128237068,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.068",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561166,1709128237077,"fUST",-500.91536367,0.00019178,2,"2024-02-28T13:50:37.077",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561167,1709128237087,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.087",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561168,1709128237096,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.096",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561169,1709128237105,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.105",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561170,1709128237114,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.114",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561171,1709128237123,"fUST",-750.3,0.00019178,2,"2024-02-28T13:50:37.123",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561172,1709128237132,"fUST",-537.73036638,0.00019178,2,"2024-02-28T13:50:37.132",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561173,1709128237141,"fUST",-1558.29,0.00019178,2,"2024-02-28T13:50:37.141",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561174,1709128237149,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.149",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561175,1709128237158,"fUST",-501.03416332,0.00019178,2,"2024-02-28T13:50:37.158",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561176,1709128237170,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.170",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561177,1709128237179,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.179",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561178,1709128237188,"fUST",-200.0,0.00019178,2,"2024-02-28T13:50:37.188",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561179,1709128237196,"fUST",-1187.3,0.00019178,2,"2024-02-28T13:50:37.196",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561180,1709128237206,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.206",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561181,1709128237215,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.215",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561182,1709128237224,"fUST",-502.50326818,0.00019178,2,"2024-02-28T13:50:37.224",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561183,1709128237233,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.233",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561184,1709128237243,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.243",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561185,1709128237251,"fUST",-616.31314277,0.00019178,2,"2024-02-28T13:50:37.251",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561186,1709128237260,"fUST",-756.95,0.00019178,2,"2024-02-28T13:50:37.260",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561187,1709128237269,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.269",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561188,1709128237278,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.278",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561189,1709128237287,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.287",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561190,1709128237296,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.296",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561191,1709128237305,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.305",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561192,1709128237314,"fUST",-1239.38,0.00019178,2,"2024-02-28T13:50:37.314",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561193,1709128237324,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.324",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561194,1709128237333,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.333",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561195,1709128237342,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.342",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561196,1709128237351,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.351",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561197,1709128237360,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.360",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561198,1709128237370,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.370",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561199,1709128237379,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.379",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561200,1709128237387,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.387",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561201,1709128237396,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.396",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561202,1709128237406,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.406",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561203,1709128237416,"fUST",-500.72039266,0.00019178,2,"2024-02-28T13:50:37.416",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561204,1709128237426,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.426",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561205,1709128237435,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.435",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561206,1709128237444,"fUST",-9215.23,0.00019178,2,"2024-02-28T13:50:37.444",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561207,1709128237454,"fUST",-391.00786039,0.00019178,2,"2024-02-28T13:50:37.454",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561208,1709128237463,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.463",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561209,1709128237471,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.471",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561210,1709128237481,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.481",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561211,1709128237490,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.490",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561212,1709128237499,"fUST",-638.74,0.00019178,2,"2024-02-28T13:50:37.499",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561213,1709128237508,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.508",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561214,1709128237517,"fUST",-573.25693407,0.00019178,2,"2024-02-28T13:50:37.517",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561215,1709128237526,"fUST",-738.73,0.00019178,2,"2024-02-28T13:50:37.526",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561216,1709128237537,"fUST",-3630.63,0.00019178,2,"2024-02-28T13:50:37.537",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561217,1709128237546,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.546",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561218,1709128237555,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.555",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561219,1709128237661,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.661",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561220,1709128237672,"fUST",-500.54740752,0.00019178,2,"2024-02-28T13:50:37.672",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561221,1709128237681,"fUST",-1423.98,0.00019178,2,"2024-02-28T13:50:37.681",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561222,1709128237691,"fUST",-503.11212196,0.00019178,2,"2024-02-28T13:50:37.691",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561223,1709128237700,"fUST",-909.08,0.00019178,2,"2024-02-28T13:50:37.700",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561224,1709128237709,"fUST",-619.39956061,0.00019178,2,"2024-02-28T13:50:37.709",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561225,1709128237719,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.719",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561226,1709128237727,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.727",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561227,1709128237737,"fUST",-667.94,0.00019178,2,"2024-02-28T13:50:37.737",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561228,1709128237746,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.746",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561229,1709128237755,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.755",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561230,1709128237765,"fUST",-2028.04,0.00019178,2,"2024-02-28T13:50:37.765",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561231,1709128237774,"fUST",-1524.75,0.00019178,2,"2024-02-28T13:50:37.774",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561232,1709128237783,"fUST",-500.19416495,0.00019178,2,"2024-02-28T13:50:37.783",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561233,1709128237792,"fUST",-1433.24,0.00019178,2,"2024-02-28T13:50:37.792",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561234,1709128237801,"fUST",-1133.74,0.00019178,2,"2024-02-28T13:50:37.801",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561235,1709128237810,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.810",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561236,1709128237819,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.819",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561237,1709128237828,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.828",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561238,1709128237837,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.837",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561239,1709128237846,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.846",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561240,1709128237856,"fUST",-10478.95,0.00019178,2,"2024-02-28T13:50:37.856",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561241,1709128237864,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.864",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561242,1709128237872,"fUST",-1231.18,0.00019178,2,"2024-02-28T13:50:37.872",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561244,1709128237881,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.881",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561245,1709128237890,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.890",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561246,1709128237899,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.899",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561247,1709128237909,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.909",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561248,1709128237920,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.920",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561250,1709128237929,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.929",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561253,1709128237938,"fUST",-369.19062849,0.00019178,2,"2024-02-28T13:50:37.938",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561256,1709128237947,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.947",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561258,1709128237956,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.956",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561261,1709128237965,"fUST",-151.0,0.00019178,2,"2024-02-28T13:50:37.965",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561264,1709128237974,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.974",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561265,1709128237983,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.983",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561266,1709128237991,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:37.991",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561267,1709128238000,"fUST",-5244.12,0.00019178,2,"2024-02-28T13:50:38.000",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561268,1709128238009,"fUST",-674.41,0.00019178,2,"2024-02-28T13:50:38.009",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561269,1709128238018,"fUST",-165.940353,0.00019178,2,"2024-02-28T13:50:38.018",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561270,1709128238027,"fUST",-162.850056,0.00019178,2,"2024-02-28T13:50:38.027",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561271,1709128238036,"fUST",-166.666666,0.00019178,2,"2024-02-28T13:50:38.036",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561272,1709128238045,"fUST",-2703.9370404,0.000192,2,"2024-02-28T13:50:38.045",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561273,1709128238054,"fUST",-620.93453686,0.00019289,2,"2024-02-28T13:50:38.054",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561275,1709128238063,"fUST",-389.95826001,0.00019352,2,"2024-02-28T13:50:38.063",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561277,1709128238072,"fUST",-10995.15779231,0.0001939,2,"2024-02-28T13:50:38.072",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561279,1709128238081,"fUST",-500.0,0.0001945,2,"2024-02-28T13:50:38.081",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561281,1709128238089,"fUST",-517.59582117,0.00019451,2,"2024-02-28T13:50:38.089",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561282,1709128238099,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.099",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561284,1709128238108,"fUST",-640.06006059,0.00019452,2,"2024-02-28T13:50:38.108",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561286,1709128238117,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.117",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561288,1709128238126,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.126",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561289,1709128238134,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.134",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561291,1709128238143,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.143",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561293,1709128238152,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.152",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561294,1709128238161,"fUST",-500.69773059,0.00019452,2,"2024-02-28T13:50:38.161",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561296,1709128238171,"fUST",-650.85,0.00019452,2,"2024-02-28T13:50:38.171",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561297,1709128238180,"fUST",-500.98170222,0.00019452,2,"2024-02-28T13:50:38.180",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561298,1709128238189,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.189",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561299,1709128238198,"fUST",-440.96639429,0.00019452,2,"2024-02-28T13:50:38.198",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561301,1709128238207,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.207",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561302,1709128238215,"fUST",-480.11738239,0.00019452,2,"2024-02-28T13:50:38.215",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561304,1709128238225,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.225",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561306,1709128238234,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.234",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561308,1709128238243,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.243",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561310,1709128238251,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.251",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561311,1709128238260,"fUST",-501.48068139,0.00019452,2,"2024-02-28T13:50:38.260",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561313,1709128238270,"fUST",-501.54836957,0.00019452,2,"2024-02-28T13:50:38.270",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561315,1709128238278,"fUST",-500.67378752,0.00019452,2,"2024-02-28T13:50:38.278",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561317,1709128238287,"fUST",-463.32980604,0.00019452,2,"2024-02-28T13:50:38.287",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561319,1709128238296,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.296",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561321,1709128238304,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.304",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561323,1709128238313,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.313",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561325,1709128238322,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.322",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561326,1709128238331,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.331",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561328,1709128238339,"fUST",-628.93195308,0.00019452,2,"2024-02-28T13:50:38.339",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561330,1709128238348,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.348",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561332,1709128238357,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.357",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561334,1709128238367,"fUST",-500.80419599,0.00019452,2,"2024-02-28T13:50:38.367",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561336,1709128238376,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.376",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561338,1709128238386,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.386",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561340,1709128238396,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.396",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561342,1709128238406,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.406",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561344,1709128238417,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.417",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561346,1709128238426,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.426",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561347,1709128238436,"fUST",-973.23,0.00019452,2,"2024-02-28T13:50:38.436",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561349,1709128238446,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.446",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561351,1709128238456,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.456",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561352,1709128238465,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.465",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561353,1709128238475,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.475",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561354,1709128238484,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.484",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561356,1709128238493,"fUST",-819.83,0.00019452,2,"2024-02-28T13:50:38.493",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561358,1709128238502,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.502",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561359,1709128238512,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.512",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561361,1709128238523,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.523",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561362,1709128238532,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.532",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561363,1709128238543,"fUST",-734.43,0.00019452,2,"2024-02-28T13:50:38.543",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561364,1709128238552,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.552",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561366,1709128238561,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.561",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561367,1709128238570,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.570",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561369,1709128238583,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.583",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561371,1709128238593,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.593",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561372,1709128238602,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.602",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561373,1709128238611,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.611",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561374,1709128238620,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.620",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561375,1709128238629,"fUST",-515.5973225,0.00019452,2,"2024-02-28T13:50:38.629",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561377,1709128238638,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.638",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561378,1709128238648,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.648",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561379,1709128238657,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.657",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561380,1709128238668,"fUST",-1240.37,0.00019452,2,"2024-02-28T13:50:38.668",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561381,1709128238676,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.676",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561382,1709128238685,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.685",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561383,1709128238694,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.694",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561384,1709128238706,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.706",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561385,1709128238715,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.715",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561386,1709128238724,"fUST",-750.3,0.00019452,2,"2024-02-28T13:50:38.724",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561387,1709128238733,"fUST",-1558.29,0.00019452,2,"2024-02-28T13:50:38.733",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561388,1709128238742,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.742",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561389,1709128238752,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.752",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561390,1709128238760,"fUST",-1187.3,0.00019452,2,"2024-02-28T13:50:38.760",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561391,1709128238769,"fUST",-500.99319114,0.00019452,2,"2024-02-28T13:50:38.769",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561392,1709128238778,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.778",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561393,1709128238787,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.787",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561394,1709128238797,"fUST",-756.95,0.00019452,2,"2024-02-28T13:50:38.797",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561395,1709128238806,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.806",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561396,1709128238815,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.815",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561397,1709128238825,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.825",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561398,1709128238834,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.834",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561399,1709128238843,"fUST",-1239.38,0.00019452,2,"2024-02-28T13:50:38.843",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561400,1709128238852,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.852",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561401,1709128238861,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.861",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561402,1709128238870,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.870",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561403,1709128238879,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.879",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561404,1709128238888,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.888",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561405,1709128238897,"fUST",-501.03088296,0.00019452,2,"2024-02-28T13:50:38.897",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561406,1709128238906,"fUST",-501.94471742,0.00019452,2,"2024-02-28T13:50:38.906",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561407,1709128238916,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.916",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561408,1709128238925,"fUST",-9215.23,0.00019452,2,"2024-02-28T13:50:38.925",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561409,1709128238934,"fUST",-505.63704845,0.00019452,2,"2024-02-28T13:50:38.934",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561410,1709128238943,"fUST",-638.74,0.00019452,2,"2024-02-28T13:50:38.943",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561411,1709128238952,"fUST",-738.73,0.00019452,2,"2024-02-28T13:50:38.952",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561412,1709128238961,"fUST",-3630.63,0.00019452,2,"2024-02-28T13:50:38.961",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561413,1709128238970,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.970",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561414,1709128238979,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:38.979",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561415,1709128238989,"fUST",-1423.98,0.00019452,2,"2024-02-28T13:50:38.989",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561416,1709128238998,"fUST",-909.08,0.00019452,2,"2024-02-28T13:50:38.998",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561417,1709128239007,"fUST",-271.81810252,0.00019452,2,"2024-02-28T13:50:39.007",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561418,1709128239016,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:39.016",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561419,1709128239025,"fUST",-667.94,0.00019452,2,"2024-02-28T13:50:39.025",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561420,1709128239034,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:39.034",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561421,1709128239043,"fUST",-2028.04,0.00019452,2,"2024-02-28T13:50:39.043",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561422,1709128239052,"fUST",-1524.75,0.00019452,2,"2024-02-28T13:50:39.052",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561423,1709128239061,"fUST",-1433.24,0.00019452,2,"2024-02-28T13:50:39.061",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561424,1709128239070,"fUST",-1133.74,0.00019452,2,"2024-02-28T13:50:39.070",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561425,1709128239079,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:39.079",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561426,1709128239088,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:39.088",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561427,1709128239097,"fUST",-10478.95,0.00019452,2,"2024-02-28T13:50:39.097",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561428,1709128239106,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:39.106",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561429,1709128239115,"fUST",-1231.18,0.00019452,2,"2024-02-28T13:50:39.115",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561430,1709128239123,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:39.123",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561431,1709128239133,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:39.133",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561432,1709128239142,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:39.142",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561433,1709128239151,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:39.151",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561434,1709128239159,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:39.159",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561435,1709128239170,"fUST",-5244.12,0.00019452,2,"2024-02-28T13:50:39.170",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561436,1709128239179,"fUST",-674.41,0.00019452,2,"2024-02-28T13:50:39.179",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561437,1709128239187,"fUST",-8232.02435619,0.00019568,2,"2024-02-28T13:50:39.187",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561438,1709128239196,"fUST",-19711.31174436,0.00019569,2,"2024-02-28T13:50:39.196",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561439,1709128239205,"fUST",-300.0,0.000196,8,"2024-02-28T13:50:39.205",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561440,1709128239214,"fUST",-166.666666,0.00019627,2,"2024-02-28T13:50:39.214",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561441,1709128239223,"fUST",-500.0,0.00019693,2,"2024-02-28T13:50:39.223",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561442,1709128239232,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.232",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561443,1709128239241,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.241",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561444,1709128239250,"fUST",-650.85,0.00019726,2,"2024-02-28T13:50:39.250",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561445,1709128239260,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.260",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561446,1709128239269,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.269",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561447,1709128239279,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.279",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561448,1709128239289,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.289",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561449,1709128239299,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.299",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561450,1709128239308,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.308",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561451,1709128239318,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.318",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561452,1709128239327,"fUST",-243.51868878,0.00019726,2,"2024-02-28T13:50:39.327",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561453,1709128239336,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.336",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561454,1709128239345,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.345",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561455,1709128239354,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.354",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561456,1709128239364,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.364",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561457,1709128239373,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.373",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561458,1709128239381,"fUST",-973.23,0.00019726,2,"2024-02-28T13:50:39.381",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561459,1709128239390,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.390",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561460,1709128239399,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.399",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561461,1709128239408,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.408",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561462,1709128239419,"fUST",-289.22290095,0.00019726,2,"2024-02-28T13:50:39.419",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561463,1709128239428,"fUST",-819.83,0.00019726,2,"2024-02-28T13:50:39.428",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561464,1709128239438,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.438",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561465,1709128239447,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.447",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561466,1709128239457,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.457",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561467,1709128239466,"fUST",-734.43,0.00019726,2,"2024-02-28T13:50:39.466",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561468,1709128239476,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.476",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561469,1709128239486,"fUST",-511.1,0.00019726,2,"2024-02-28T13:50:39.486",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561470,1709128239495,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.495",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561471,1709128239505,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.505",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561472,1709128239514,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.514",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561473,1709128239523,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.523",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561474,1709128239533,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.533",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561475,1709128239543,"fUST",-1240.37,0.00019726,2,"2024-02-28T13:50:39.543",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561476,1709128239552,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.552",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561477,1709128239562,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.562",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561478,1709128239573,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.573",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561479,1709128239583,"fUST",-750.3,0.00019726,2,"2024-02-28T13:50:39.583",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561480,1709128239592,"fUST",-1558.29,0.00019726,2,"2024-02-28T13:50:39.592",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561481,1709128239602,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.602",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561482,1709128239612,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.612",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561483,1709128239621,"fUST",-1187.3,0.00019726,2,"2024-02-28T13:50:39.621",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561484,1709128239630,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.630",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561485,1709128239641,"fUST",-756.95,0.00019726,2,"2024-02-28T13:50:39.641",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561486,1709128239650,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.650",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561487,1709128239659,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.659",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561488,1709128239670,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.670",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561489,1709128239679,"fUST",-1239.38,0.00019726,2,"2024-02-28T13:50:39.679",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561490,1709128239688,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.688",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561491,1709128239697,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.697",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561492,1709128239706,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.706",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561493,1709128239715,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.715",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561494,1709128239725,"fUST",-9215.23,0.00019726,2,"2024-02-28T13:50:39.725",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561495,1709128239735,"fUST",-638.74,0.00019726,2,"2024-02-28T13:50:39.735",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561496,1709128239745,"fUST",-738.73,0.00019726,2,"2024-02-28T13:50:39.745",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561497,1709128239754,"fUST",-3630.63,0.00019726,2,"2024-02-28T13:50:39.754",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561498,1709128239763,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.763",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561499,1709128239772,"fUST",-205.1715328,0.00019726,2,"2024-02-28T13:50:39.772",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561500,1709128239781,"fUST",-1423.98,0.00019726,2,"2024-02-28T13:50:39.781",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561501,1709128239791,"fUST",-909.08,0.00019726,2,"2024-02-28T13:50:39.791",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561502,1709128239800,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.800",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561503,1709128239810,"fUST",-667.94,0.00019726,2,"2024-02-28T13:50:39.810",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561504,1709128239819,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.819",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561505,1709128239829,"fUST",-2028.04,0.00019726,2,"2024-02-28T13:50:39.829",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561506,1709128239839,"fUST",-1524.75,0.00019726,2,"2024-02-28T13:50:39.839",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561507,1709128239850,"fUST",-1433.24,0.00019726,2,"2024-02-28T13:50:39.850",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561508,1709128239859,"fUST",-1133.74,0.00019726,2,"2024-02-28T13:50:39.859",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561509,1709128239870,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.870",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561510,1709128239879,"fUST",-10478.95,0.00019726,2,"2024-02-28T13:50:39.879",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561511,1709128239889,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.889",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561512,1709128239899,"fUST",-1231.18,0.00019726,2,"2024-02-28T13:50:39.899",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561513,1709128239908,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.908",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561514,1709128239919,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.919",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561515,1709128239928,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.928",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561516,1709128239938,"fUST",-500.0,0.00019726,2,"2024-02-28T13:50:39.938",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561517,1709128239947,"fUST",-5244.12,0.00019726,2,"2024-02-28T13:50:39.947",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561518,1709128239956,"fUST",-674.41,0.00019726,2,"2024-02-28T13:50:39.956",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561519,1709128239966,"fUST",-500.0,0.00019934,2,"2024-02-28T13:50:39.966",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561520,1709128239975,"fUST",-220.09402847,0.0001999,2,"2024-02-28T13:50:39.975",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561521,1709128239985,"fUST",-500.0,0.00019999,2,"2024-02-28T13:50:39.985",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561522,1709128239994,"fUST",-500.0,0.00019999,2,"2024-02-28T13:50:39.994",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561523,1709128240003,"fUST",-473.76730512,0.00019999,2,"2024-02-28T13:50:40.003",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561524,1709128240013,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.013",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561525,1709128240022,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.022",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561526,1709128240032,"fUST",-650.85,0.0002,2,"2024-02-28T13:50:40.032",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561527,1709128240042,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.042",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561528,1709128240052,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.052",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561529,1709128240061,"fUST",-601.30700741,0.0002,2,"2024-02-28T13:50:40.061",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561530,1709128240071,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.071",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561531,1709128240080,"fUST",-512.42575827,0.0002,2,"2024-02-28T13:50:40.080",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561532,1709128240089,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.089",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561533,1709128240099,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.099",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561534,1709128240206,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.206",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561535,1709128240216,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.216",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561536,1709128240225,"fUST",-973.23,0.0002,2,"2024-02-28T13:50:40.225",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561537,1709128240234,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.234",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561538,1709128240244,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.244",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561539,1709128240254,"fUST",-819.83,0.0002,2,"2024-02-28T13:50:40.254",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561540,1709128240263,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.263",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561541,1709128240272,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.272",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561542,1709128240281,"fUST",-734.43,0.0002,2,"2024-02-28T13:50:40.281",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561543,1709128240291,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.291",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561544,1709128240300,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.300",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561545,1709128240309,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.309",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561546,1709128240318,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.318",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561547,1709128240327,"fUST",-1240.37,0.0002,2,"2024-02-28T13:50:40.327",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561548,1709128240336,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.336",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561549,1709128240346,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.346",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561550,1709128240355,"fUST",-552.96156804,0.0002,2,"2024-02-28T13:50:40.355",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561551,1709128240364,"fUST",-750.3,0.0002,2,"2024-02-28T13:50:40.364",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561552,1709128240373,"fUST",-1558.29,0.0002,2,"2024-02-28T13:50:40.373",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561553,1709128240382,"fUST",-503.40830356,0.0002,2,"2024-02-28T13:50:40.382",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561554,1709128240392,"fUST",-1187.3,0.0002,2,"2024-02-28T13:50:40.392",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561555,1709128240401,"fUST",-198.5294389,0.0002,2,"2024-02-28T13:50:40.401",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561556,1709128240410,"fUST",-756.95,0.0002,2,"2024-02-28T13:50:40.410",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561557,1709128240421,"fUST",-247.30975943,0.0002,2,"2024-02-28T13:50:40.421",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561558,1709128240430,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.430",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561559,1709128240439,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.439",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561560,1709128240449,"fUST",-1239.38,0.0002,2,"2024-02-28T13:50:40.449",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561561,1709128240458,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.458",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561562,1709128240467,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.467",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561563,1709128240476,"fUST",-454.59682895,0.0002,2,"2024-02-28T13:50:40.476",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561564,1709128240485,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.485",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561565,1709128240494,"fUST",-9215.23,0.0002,2,"2024-02-28T13:50:40.494",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561566,1709128240502,"fUST",-638.74,0.0002,2,"2024-02-28T13:50:40.502",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561567,1709128240512,"fUST",-738.73,0.0002,2,"2024-02-28T13:50:40.512",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561568,1709128240521,"fUST",-3630.63,0.0002,2,"2024-02-28T13:50:40.521",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561569,1709128240530,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.530",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561570,1709128240544,"fUST",-1423.98,0.0002,2,"2024-02-28T13:50:40.544",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561571,1709128240554,"fUST",-909.08,0.0002,2,"2024-02-28T13:50:40.554",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561572,1709128240563,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.563",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561573,1709128240572,"fUST",-667.94,0.0002,2,"2024-02-28T13:50:40.572",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561574,1709128240583,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.583",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561575,1709128240592,"fUST",-2028.04,0.0002,2,"2024-02-28T13:50:40.592",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561576,1709128240601,"fUST",-1524.75,0.0002,2,"2024-02-28T13:50:40.601",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561577,1709128240610,"fUST",-1433.24,0.0002,2,"2024-02-28T13:50:40.610",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561578,1709128240622,"fUST",-1133.74,0.0002,2,"2024-02-28T13:50:40.622",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561579,1709128240631,"fUST",-155.0,0.0002,2,"2024-02-28T13:50:40.631",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561580,1709128240641,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.641",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561581,1709128240650,"fUST",-415.46308815,0.0002,2,"2024-02-28T13:50:40.650",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561582,1709128240659,"fUST",-10478.95,0.0002,2,"2024-02-28T13:50:40.659",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561583,1709128240667,"fUST",-1231.18,0.0002,2,"2024-02-28T13:50:40.667",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561584,1709128240676,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.676",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561585,1709128240685,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.685",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561587,1709128240695,"fUST",-457.77052377,0.0002,2,"2024-02-28T13:50:40.695",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561588,1709128240704,"fUST",-500.0,0.0002,2,"2024-02-28T13:50:40.704",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561589,1709128240713,"fUST",-5244.12,0.0002,2,"2024-02-28T13:50:40.713",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561590,1709128240722,"fUST",-674.41,0.0002,2,"2024-02-28T13:50:40.722",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561591,1709128240731,"fUST",-151.67744638,0.00020057,2,"2024-02-28T13:50:40.731",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561592,1709128240740,"fUST",-166.666666,0.00020076,2,"2024-02-28T13:50:40.740",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561593,1709128240750,"fUST",-155.19554639,0.00020097,2,"2024-02-28T13:50:40.750",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561594,1709128240759,"fUST",-1092.01092494,0.00020097,2,"2024-02-28T13:50:40.759",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561595,1709128240768,"fUST",-1660.1508082,0.00020173,2,"2024-02-28T13:50:40.768",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561596,1709128240777,"fUST",-500.0,0.00020176,2,"2024-02-28T13:50:40.777",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561597,1709128240787,"fUST",-620.04672684,0.00020253,2,"2024-02-28T13:50:40.787",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561598,1709128240796,"fUST",-1660.15080815,0.00020254,2,"2024-02-28T13:50:40.796",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561599,1709128240806,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:40.806",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561600,1709128240816,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:40.816",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561601,1709128240825,"fUST",-650.85,0.00020273,2,"2024-02-28T13:50:40.825",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561602,1709128240834,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:40.834",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561603,1709128240844,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:40.844",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561604,1709128240853,"fUST",-498.19884695,0.00020273,2,"2024-02-28T13:50:40.853",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561605,1709128240862,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:40.862",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561606,1709128240872,"fUST",-973.23,0.00020273,2,"2024-02-28T13:50:40.872",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561607,1709128240881,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:40.881",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561608,1709128240891,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:40.891",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561609,1709128240900,"fUST",-819.83,0.00020273,2,"2024-02-28T13:50:40.900",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561610,1709128240910,"fUST",-369.66360784,0.00020273,2,"2024-02-28T13:50:40.910",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561611,1709128240920,"fUST",-393.43007268,0.00020273,2,"2024-02-28T13:50:40.920",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561612,1709128240929,"fUST",-734.43,0.00020273,2,"2024-02-28T13:50:40.929",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561613,1709128240939,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:40.939",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561614,1709128240948,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:40.948",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561615,1709128240957,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:40.957",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561616,1709128240967,"fUST",-1240.37,0.00020273,2,"2024-02-28T13:50:40.967",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561617,1709128240976,"fUST",-579.48,0.00020273,2,"2024-02-28T13:50:40.976",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561618,1709128240985,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:40.985",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561619,1709128240994,"fUST",-750.3,0.00020273,2,"2024-02-28T13:50:40.994",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561620,1709128241003,"fUST",-1558.29,0.00020273,2,"2024-02-28T13:50:41.003",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561621,1709128241012,"fUST",-1187.3,0.00020273,2,"2024-02-28T13:50:41.012",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561622,1709128241021,"fUST",-756.95,0.00020273,2,"2024-02-28T13:50:41.021",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561623,1709128241030,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:41.030",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561624,1709128241040,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:41.040",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561625,1709128241050,"fUST",-1239.38,0.00020273,2,"2024-02-28T13:50:41.050",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561626,1709128241059,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:41.059",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561627,1709128241068,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:41.068",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561628,1709128241078,"fUST",-9215.23,0.00020273,2,"2024-02-28T13:50:41.078",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561629,1709128241087,"fUST",-638.74,0.00020273,2,"2024-02-28T13:50:41.087",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561630,1709128241097,"fUST",-738.73,0.00020273,2,"2024-02-28T13:50:41.097",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561631,1709128241106,"fUST",-3291.02049382,0.00020273,2,"2024-02-28T13:50:41.106",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561646,1709128241461,"fUST",-0.02371342,0.00020273,2,"2024-02-28T13:50:41.461",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561648,1709128241473,"fUST",-339.58579276,0.00020273,2,"2024-02-28T13:50:41.473",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561650,1709128241482,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:41.482",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561652,1709128241491,"fUST",-1423.98,0.00020273,2,"2024-02-28T13:50:41.491",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561654,1709128241500,"fUST",-909.08,0.00020273,2,"2024-02-28T13:50:41.500",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561656,1709128241509,"fUST",-667.94,0.00020273,2,"2024-02-28T13:50:41.509",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561657,1709128241518,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:41.518",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561658,1709128241527,"fUST",-2028.04,0.00020273,2,"2024-02-28T13:50:41.527",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561659,1709128241537,"fUST",-1524.75,0.00020273,2,"2024-02-28T13:50:41.537",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561660,1709128241548,"fUST",-1433.24,0.00020273,2,"2024-02-28T13:50:41.548",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561662,1709128241558,"fUST",-1133.74,0.00020273,2,"2024-02-28T13:50:41.558",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561664,1709128241567,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:41.567",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561666,1709128241577,"fUST",-10478.95,0.00020273,2,"2024-02-28T13:50:41.577",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561667,1709128241587,"fUST",-1231.18,0.00020273,2,"2024-02-28T13:50:41.587",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561669,1709128241597,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:41.597",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561671,1709128241606,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:41.606",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561673,1709128241615,"fUST",-500.0,0.00020273,2,"2024-02-28T13:50:41.615",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561675,1709128241625,"fUST",-5244.12,0.00020273,2,"2024-02-28T13:50:41.625",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561677,1709128241634,"fUST",-674.41,0.00020273,2,"2024-02-28T13:50:41.634",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561679,1709128241643,"fUST",-1818.03777999,0.00020299,2,"2024-02-28T13:50:41.643",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561680,1709128241652,"fUST",-279.10758152,0.00020299,2,"2024-02-28T13:50:41.652",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561682,1709128241661,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:50:41.661",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561684,1709128241674,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:50:41.674",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561686,1709128241683,"fUST",-700.0,0.00020299,2,"2024-02-28T13:50:41.683",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561688,1709128241692,"fUST",-1000.0,0.00020299,5,"2024-02-28T13:50:41.692",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561690,1709128241702,"fUST",-455.07177726,0.00020299,2,"2024-02-28T13:50:41.702",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561691,1709128241711,"fUST",-1757.64244496,0.00020299,2,"2024-02-28T13:50:41.711",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561693,1709128241720,"fUST",-184.79920987,0.00020299,2,"2024-02-28T13:50:41.720",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561695,1709128241731,"fUST",-700.0,0.00020299,2,"2024-02-28T13:50:41.731",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561696,1709128241741,"fUST",-350.77739074,0.00020299,2,"2024-02-28T13:50:41.741",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561698,1709128241752,"fUST",-805.23321722,0.00020299,2,"2024-02-28T13:50:41.752",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561701,1709128241766,"fUST",-465.20869241,0.00020299,3,"2024-02-28T13:50:41.766",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561703,1709128241776,"fUST",-700.0,0.00020299,3,"2024-02-28T13:50:41.776",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561704,1709128241787,"fUST",-884.70267294,0.00020299,5,"2024-02-28T13:50:41.787",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561709,1709128241831,"fUST",-1069.97071633,0.00016186,2,"2024-02-28T13:50:41.831",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561710,1709128241842,"fUST",-500.0,0.00019178,2,"2024-02-28T13:50:41.842",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561711,1709128241852,"fUST",-500.0,0.00019452,2,"2024-02-28T13:50:41.852",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561712,1709128241866,"fUST",-160.55,0.00019726,2,"2024-02-28T13:50:41.866",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561713,1709128241876,"fUST",-115.29732706,0.00020299,5,"2024-02-28T13:50:41.876",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561714,1709128241886,"fUST",-209.8319591,0.000203,2,"2024-02-28T13:50:41.886",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561715,1709128241896,"fUST",-5000.0,0.00020302,5,"2024-02-28T13:50:41.896",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561716,1709128241906,"fUST",-5000.0,0.00020306,5,"2024-02-28T13:50:41.906",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561717,1709128241920,"fUST",-4011.41626951,0.00020306,2,"2024-02-28T13:50:41.920",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561718,1709128241930,"fUST",-4088.37383945,0.00020306,2,"2024-02-28T13:50:41.930",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561719,1709128241941,"fUST",-5000.0,0.00020306,5,"2024-02-28T13:50:41.941",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561720,1709128241951,"fUST",-6336.87357806,0.00020306,2,"2024-02-28T13:50:41.951",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561721,1709128241960,"fUST",-5000.0,0.00020306,5,"2024-02-28T13:50:41.960",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561722,1709128241969,"fUST",-9276.90915778,0.00020306,5,"2024-02-28T13:50:41.969",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561723,1709128242030,"fUST",-68699.13027119,0.00020306,5,"2024-02-28T13:50:42.030",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561724,1709128242039,"fUST",-1660.15080815,0.00020335,2,"2024-02-28T13:50:42.039",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561725,1709128242049,"fUST",-1660.15080815,0.00020415,2,"2024-02-28T13:50:42.049",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561726,1709128242058,"fUST",-500.0,0.00020418,2,"2024-02-28T13:50:42.058",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561727,1709128242068,"fUST",-222.9954084,0.00020454,2,"2024-02-28T13:50:42.068",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561728,1709128242078,"fUST",-5687.97363826,0.00020484,5,"2024-02-28T13:50:42.078",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561729,1709128242087,"fUST",-196.71342908,0.00020489,2,"2024-02-28T13:50:42.087",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561730,1709128242096,"fUST",-1091.36716544,0.00020496,2,"2024-02-28T13:50:42.096",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561731,1709128242106,"fUST",-1660.15080815,0.00020496,2,"2024-02-28T13:50:42.106",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561732,1709128242115,"fUST",-198.2845213,0.00020497,2,"2024-02-28T13:50:42.115",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561733,1709128242126,"fUST",-840.44384259,0.00020497,2,"2024-02-28T13:50:42.126",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561734,1709128242135,"fUST",-185.92950533,0.00020497,2,"2024-02-28T13:50:42.135",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561735,1709128242144,"fUST",-219.88609731,0.00020497,2,"2024-02-28T13:50:42.144",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561736,1709128242154,"fUST",-194.26769162,0.00020497,2,"2024-02-28T13:50:42.154",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561737,1709128242163,"fUST",-1407.9781507,0.00020497,2,"2024-02-28T13:50:42.163",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561738,1709128242176,"fUST",-156.27227911,0.00020497,2,"2024-02-28T13:50:42.176",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561739,1709128242186,"fUST",-336.77970776,0.00020498,2,"2024-02-28T13:50:42.186",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561740,1709128242196,"fUST",-6799.8882599,0.00020499,3,"2024-02-28T13:50:42.196",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561741,1709128242206,"fUST",-220.00169915,0.000205,2,"2024-02-28T13:50:42.206",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561742,1709128242215,"fUST",-166.666666,0.00020524,2,"2024-02-28T13:50:42.215",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561743,1709128242225,"fUST",-575.72,0.00020547,2,"2024-02-28T13:50:42.225",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561744,1709128242234,"fUST",-650.85,0.00020547,2,"2024-02-28T13:50:42.234",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561745,1709128242243,"fUST",-5178.00126512,0.00020547,3,"2024-02-28T13:50:42.243",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561746,1709128242253,"fUST",-973.23,0.00020547,2,"2024-02-28T13:50:42.253",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561747,1709128242263,"fUST",-500.0,0.00020547,2,"2024-02-28T13:50:42.263",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561748,1709128242272,"fUST",-819.83,0.00020547,2,"2024-02-28T13:50:42.272",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561749,1709128242281,"fUST",-734.43,0.00020547,2,"2024-02-28T13:50:42.281",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561750,1709128242291,"fUST",-500.0,0.00020547,2,"2024-02-28T13:50:42.291",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561751,1709128242300,"fUST",-500.0,0.00020547,2,"2024-02-28T13:50:42.300",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561752,1709128242311,"fUST",-502.78381319,0.00020547,2,"2024-02-28T13:50:42.311",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561753,1709128242321,"fUST",-1240.37,0.00020547,2,"2024-02-28T13:50:42.321",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561754,1709128242332,"fUST",-500.0,0.00020547,2,"2024-02-28T13:50:42.332",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561755,1709128242343,"fUST",-750.3,0.00020547,2,"2024-02-28T13:50:42.343",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561756,1709128242353,"fUST",-1558.29,0.00020547,2,"2024-02-28T13:50:42.353",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561757,1709128242364,"fUST",-1187.3,0.00020547,2,"2024-02-28T13:50:42.364",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561758,1709128242375,"fUST",-756.95,0.00020547,2,"2024-02-28T13:50:42.375",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561759,1709128242385,"fUST",-500.0,0.00020547,2,"2024-02-28T13:50:42.385",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561760,1709128242394,"fUST",-1239.38,0.00020547,2,"2024-02-28T13:50:42.394",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561761,1709128242405,"fUST",-504.2419818,0.00020547,2,"2024-02-28T13:50:42.405",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561762,1709128242419,"fUST",-500.0,0.00020547,2,"2024-02-28T13:50:42.419",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561763,1709128242429,"fUST",-9215.23,0.00020547,2,"2024-02-28T13:50:42.429",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561764,1709128242440,"fUST",-638.74,0.00020547,2,"2024-02-28T13:50:42.440",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561765,1709128242450,"fUST",-738.73,0.00020547,2,"2024-02-28T13:50:42.450",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561766,1709128242460,"fUST",-3630.63,0.00020547,2,"2024-02-28T13:50:42.460",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561767,1709128242472,"fUST",-500.0,0.00020547,2,"2024-02-28T13:50:42.472",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561768,1709128242577,"fUST",-1423.98,0.00020547,2,"2024-02-28T13:50:42.577",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561769,1709128242590,"fUST",-909.08,0.00020547,2,"2024-02-28T13:50:42.590",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561770,1709128242600,"fUST",-667.94,0.00020547,2,"2024-02-28T13:50:42.600",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561771,1709128242610,"fUST",-500.0,0.00020547,2,"2024-02-28T13:50:42.610",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561772,1709128242620,"fUST",-2028.04,0.00020547,2,"2024-02-28T13:50:42.620",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561773,1709128242630,"fUST",-1524.75,0.00020547,2,"2024-02-28T13:50:42.630",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561774,1709128242640,"fUST",-1433.24,0.00020547,2,"2024-02-28T13:50:42.640",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561775,1709128242649,"fUST",-1133.74,0.00020547,2,"2024-02-28T13:50:42.649",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561776,1709128242659,"fUST",-504.69978558,0.00020547,2,"2024-02-28T13:50:42.659",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561777,1709128242674,"fUST",-10478.95,0.00020547,2,"2024-02-28T13:50:42.674",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561778,1709128242685,"fUST",-1231.18,0.00020547,2,"2024-02-28T13:50:42.685",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561779,1709128242695,"fUST",-500.0,0.00020547,2,"2024-02-28T13:50:42.695",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561780,1709128242706,"fUST",-500.0,0.00020547,2,"2024-02-28T13:50:42.706",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561781,1709128242716,"fUST",-500.0,0.00020547,2,"2024-02-28T13:50:42.716",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561782,1709128242728,"fUST",-5244.12,0.00020547,2,"2024-02-28T13:50:42.728",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561783,1709128242738,"fUST",-674.41,0.00020547,2,"2024-02-28T13:50:42.738",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561784,1709128242748,"fUST",-1660.15080815,0.00020577,2,"2024-02-28T13:50:42.748",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561785,1709128242758,"fUST",-1000.0,0.00020635,2,"2024-02-28T13:50:42.758",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561786,1709128242769,"fUST",-1660.15080815,0.00020658,2,"2024-02-28T13:50:42.769",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561787,1709128242779,"fUST",-500.0,0.00020659,2,"2024-02-28T13:50:42.779",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561788,1709128242789,"fUST",-155.35534627,0.00020712,2,"2024-02-28T13:50:42.789",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561789,1709128242799,"fUST",-219.61431772,0.00020719,2,"2024-02-28T13:50:42.799",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561790,1709128242809,"fUST",-1660.15080815,0.00020738,2,"2024-02-28T13:50:42.809",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561791,1709128242819,"fUST",-151.0,0.00020754,2,"2024-02-28T13:50:42.819",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561792,1709128242829,"fUST",-18328.83448533,0.00020769,7,"2024-02-28T13:50:42.829",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561834,1709128243586,"fUST",-422.43840601,0.00020306,5,"2024-02-28T13:50:43.586",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561835,1709128243598,"fUST",-4577.56159399,0.00020306,5,"2024-02-28T13:50:43.598",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561836,1709128243607,"fUST",-45790.63045912,0.00020769,7,"2024-02-28T13:50:43.607",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561837,1709128243618,"fUST",-338.86641628,0.00020769,7,"2024-02-28T13:50:43.618",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315561838,1709128243629,"fUST",-396.85223137,0.00020769,7,"2024-02-28T13:50:43.629",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562916,1709128620308,"fUST",1255.9928273,0.00016558,2,"2024-02-28T13:57:00.308",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562926,1709128742688,"fUST",-151.0,0.00017409,2,"2024-02-28T13:59:02.688",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562927,1709128857566,"fUST",3000.0,0.00016402,2,"2024-02-28T14:00:57.566",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562966,1709128967464,"fUST",5282.95320769,0.00016402,2,"2024-02-28T14:02:47.464",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562969,1709128976342,"fUST",28942.36238555,0.0002066,120,"2024-02-28T14:02:56.342",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562970,1709128976394,"fUST",11329.6504414,0.0002066,120,"2024-02-28T14:02:56.394",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562971,1709128983467,"fUST",5282.95320769,0.00016402,2,"2024-02-28T14:03:03.467",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562973,1709128994533,"fUST",48326.41539234,0.0002066,120,"2024-02-28T14:03:14.533",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562974,1709129003464,"fUST",5282.95320769,0.00016402,2,"2024-02-28T14:03:23.464",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562976,1709129015085,"fUST",40272.01282695,0.0002066,120,"2024-02-28T14:03:35.085",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562977,1709129023481,"fUST",5282.95320769,0.00016402,2,"2024-02-28T14:03:43.481",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562978,1709129026587,"fUST",40272.01282695,0.0002066,120,"2024-02-28T14:03:46.587",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562980,1709129041482,"fUST",5282.95320769,0.00016402,2,"2024-02-28T14:04:01.482",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562982,1709129044538,"fUST",20981.71868284,0.0002066,120,"2024-02-28T14:04:04.538",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562983,1709129055976,"fUST",237.778946,0.00016378,2,"2024-02-28T14:04:15.976",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562984,1709129056556,"fUST",20981.71868284,0.0002066,120,"2024-02-28T14:04:16.556",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562986,1709129065490,"fUST",4091.46218825,0.00016402,2,"2024-02-28T14:04:25.490",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562987,1709129076645,"fUST",20981.71868284,0.0002066,120,"2024-02-28T14:04:36.645",0.0002774,20.38,0.45785662770011365,209102282.06376874]
[315562990,1709129101195,"fUST",20981.71868284,0.00020659,120,"2024-02-28T14:05:01.195",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315562991,1709129119197,"fUST",20981.71868284,0.00020659,120,"2024-02-28T14:05:19.197",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315562994,1709129137200,"fUST",20981.71868284,0.00020659,120,"2024-02-28T14:05:37.200",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315562996,1709129153197,"fUST",20981.71868284,0.00020658,120,"2024-02-28T14:05:53.197",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315562997,1709129161635,"fUST",-592.46406366,0.00016367,2,"2024-02-28T14:06:01.635",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315562998,1709129161659,"fUST",-179.53546718,0.00016368,2,"2024-02-28T14:06:01.659",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315562999,1709129161683,"fUST",-374.00046916,0.00016368,2,"2024-02-28T14:06:01.683",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563000,1709129169262,"fUST",20981.71868284,0.00020658,120,"2024-02-28T14:06:09.262",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563002,1709129192310,"fUST",2324.10177122,0.00020658,120,"2024-02-28T14:06:32.310",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563003,1709129192335,"fUST",2913.51661899,0.00020658,120,"2024-02-28T14:06:32.335",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563004,1709129192363,"fUST",15744.10029263,0.00020658,120,"2024-02-28T14:06:32.363",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563006,1709129212284,"fUST",14255.89970737,0.00020658,120,"2024-02-28T14:06:52.284",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563007,1709129212461,"fUST",6725.81897547,0.00020658,120,"2024-02-28T14:06:52.461",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563008,1709129232405,"fUST",20981.71868284,0.00020658,120,"2024-02-28T14:07:12.405",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563009,1709129250339,"fUST",2778.76888506,0.00020658,120,"2024-02-28T14:07:30.339",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563026,1709129429725,"fUST",206.91404315,0.00020681,30,"2024-02-28T14:10:29.725",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563067,1709129432651,"fUST",-1033.15800812,0.00016336,2,"2024-02-28T14:10:32.651",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563069,1709129432663,"fUST",-155.69178995,0.00016336,2,"2024-02-28T14:10:32.663",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563071,1709129432675,"fUST",-719.31845796,0.00016336,2,"2024-02-28T14:10:32.675",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563074,1709129432686,"fUST",-155.15360207,0.00016337,2,"2024-02-28T14:10:32.686",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563076,1709129432698,"fUST",-155.15360207,0.00016337,2,"2024-02-28T14:10:32.698",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563078,1709129432709,"fUST",-557.45474321,0.00016337,2,"2024-02-28T14:10:32.709",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563080,1709129432720,"fUST",-155.15360207,0.00016338,2,"2024-02-28T14:10:32.720",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563083,1709129432731,"fUST",-703.08553243,0.00016338,2,"2024-02-28T14:10:32.731",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563086,1709129432743,"fUST",-2111.64420487,0.00016339,2,"2024-02-28T14:10:32.743",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563091,1709129432753,"fUST",-155.15360207,0.00016339,2,"2024-02-28T14:10:32.753",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563094,1709129432763,"fUST",-155.15360207,0.0001634,2,"2024-02-28T14:10:32.763",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563096,1709129432773,"fUST",-290.02402273,0.0001634,2,"2024-02-28T14:10:32.773",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563100,1709129432783,"fUST",-946.75977325,0.0001634,2,"2024-02-28T14:10:32.783",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563103,1709129432794,"fUST",-155.15360207,0.0001634,2,"2024-02-28T14:10:32.794",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563106,1709129432805,"fUST",-155.15204901,0.00016341,2,"2024-02-28T14:10:32.805",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563109,1709129432816,"fUST",-527.76651352,0.00016341,2,"2024-02-28T14:10:32.816",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563112,1709129432827,"fUST",-1863.17330942,0.00016341,2,"2024-02-28T14:10:32.827",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563116,1709129432838,"fUST",-8007.23444251,0.00016342,2,"2024-02-28T14:10:32.838",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563119,1709129432849,"fUST",-4700.60014085,0.00016342,2,"2024-02-28T14:10:32.849",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563123,1709129432859,"fUST",-400.75162755,0.00016376,2,"2024-02-28T14:10:32.859",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563126,1709129432871,"fUST",-951.9656246,0.00016377,2,"2024-02-28T14:10:32.871",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563129,1709129432882,"fUST",-3000.0,0.0001696,2,"2024-02-28T14:10:32.882",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563132,1709129432894,"fUST",-179.53546718,0.00017999,2,"2024-02-28T14:10:32.894",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563135,1709129432906,"fUST",-5444.5321749,0.00018,2,"2024-02-28T14:10:32.906",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563138,1709129432916,"fUST",-592.46406366,0.00018719,2,"2024-02-28T14:10:32.916",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563140,1709129432927,"fUST",-155.13186208,0.00018721,2,"2024-02-28T14:10:32.927",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563142,1709129432936,"fUST",-164.372374,0.00018722,2,"2024-02-28T14:10:32.936",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563144,1709129432948,"fUST",-223.24833805,0.000189,2,"2024-02-28T14:10:32.948",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563146,1709129432961,"fUST",-8491.50473407,0.00019176,2,"2024-02-28T14:10:32.961",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563148,1709129432972,"fUST",-1213.12810845,0.00019177,2,"2024-02-28T14:10:32.972",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563150,1709129432983,"fUST",-502.94782916,0.00019178,2,"2024-02-28T14:10:32.983",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563152,1709129432995,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:32.995",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563155,1709129433008,"fUST",-188.36466729,0.00019178,2,"2024-02-28T14:10:33.008",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563157,1709129433018,"fUST",-500.62493587,0.00019178,2,"2024-02-28T14:10:33.018",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563159,1709129433029,"fUST",-504.44765321,0.00019178,2,"2024-02-28T14:10:33.029",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563161,1709129433040,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.040",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563163,1709129433051,"fUST",-330.40732907,0.00019178,2,"2024-02-28T14:10:33.051",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563165,1709129433061,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.061",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563167,1709129433073,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.073",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563169,1709129433084,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.084",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563172,1709129433095,"fUST",-500.96026853,0.00019178,2,"2024-02-28T14:10:33.095",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563174,1709129433107,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.107",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563176,1709129433118,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.118",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563178,1709129433130,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.130",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563180,1709129433141,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.141",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563183,1709129433155,"fUST",-182.44518102,0.00019178,2,"2024-02-28T14:10:33.155",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563185,1709129433167,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.167",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563187,1709129433179,"fUST",-500.469271,0.00019178,2,"2024-02-28T14:10:33.179",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563189,1709129433190,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.190",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563191,1709129433201,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.201",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563194,1709129433213,"fUST",-500.42379287,0.00019178,2,"2024-02-28T14:10:33.213",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563196,1709129433223,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.223",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563198,1709129433233,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.233",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563200,1709129433243,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.243",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563202,1709129433253,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.253",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563204,1709129433263,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.263",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563206,1709129433273,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.273",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563208,1709129433284,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.284",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563210,1709129433295,"fUST",-462.3131418,0.00019178,2,"2024-02-28T14:10:33.295",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563212,1709129433307,"fUST",-502.11011131,0.00019178,2,"2024-02-28T14:10:33.307",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563214,1709129433317,"fUST",-397.61567573,0.00019178,2,"2024-02-28T14:10:33.317",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563216,1709129433328,"fUST",-634.51,0.00019178,2,"2024-02-28T14:10:33.328",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563218,1709129433338,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.338",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563220,1709129433350,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.350",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563222,1709129433360,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.360",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563224,1709129433371,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.371",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563227,1709129433381,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.381",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563229,1709129433390,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.390",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563231,1709129433402,"fUST",-504.92153729,0.00019178,2,"2024-02-28T14:10:33.402",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563233,1709129433411,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.411",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563235,1709129433421,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.421",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563237,1709129433431,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.431",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563239,1709129433441,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.441",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563241,1709129433451,"fUST",-503.19472331,0.00019178,2,"2024-02-28T14:10:33.451",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563243,1709129433462,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.462",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563245,1709129433472,"fUST",-495.0863917,0.00019178,2,"2024-02-28T14:10:33.472",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563247,1709129433482,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.482",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563249,1709129433492,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.492",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563251,1709129433503,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.503",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563253,1709129433512,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.512",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563255,1709129433523,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.523",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563257,1709129433533,"fUST",-368.65578206,0.00019178,2,"2024-02-28T14:10:33.533",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563260,1709129433544,"fUST",-178.11388434,0.00019178,2,"2024-02-28T14:10:33.544",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563262,1709129433554,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.554",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563264,1709129433565,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.565",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563266,1709129433575,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.575",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563268,1709129433585,"fUST",-502.04432248,0.00019178,2,"2024-02-28T14:10:33.585",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563270,1709129433595,"fUST",-210.74,0.00019178,2,"2024-02-28T14:10:33.595",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563272,1709129433606,"fUST",-773.62,0.00019178,2,"2024-02-28T14:10:33.606",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563274,1709129433616,"fUST",-647.85,0.00019178,2,"2024-02-28T14:10:33.616",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563276,1709129433626,"fUST",-507.0068055,0.00019178,2,"2024-02-28T14:10:33.626",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563278,1709129433636,"fUST",-610.448442,0.00019178,2,"2024-02-28T14:10:33.636",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563281,1709129433647,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.647",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563283,1709129433658,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.658",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563285,1709129433669,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.669",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563287,1709129433680,"fUST",-502.04463839,0.00019178,2,"2024-02-28T14:10:33.680",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563289,1709129433690,"fUST",-338.91589306,0.00019178,2,"2024-02-28T14:10:33.690",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563291,1709129433700,"fUST",-317.02712957,0.00019178,2,"2024-02-28T14:10:33.700",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563293,1709129433711,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.711",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563295,1709129433721,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.721",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563297,1709129433731,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.731",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563299,1709129433741,"fUST",-312.75001907,0.00019178,2,"2024-02-28T14:10:33.741",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563301,1709129433751,"fUST",-242.96684262,0.00019178,2,"2024-02-28T14:10:33.751",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563303,1709129433760,"fUST",-298.44393123,0.00019178,2,"2024-02-28T14:10:33.760",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563305,1709129433771,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.771",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563308,1709129433781,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.781",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563310,1709129433791,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.791",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563312,1709129433801,"fUST",-619.65,0.00019178,2,"2024-02-28T14:10:33.801",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563314,1709129433811,"fUST",-526.64,0.00019178,2,"2024-02-28T14:10:33.811",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563316,1709129433821,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.821",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563318,1709129433832,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.832",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563320,1709129433842,"fUST",-3933.09,0.00019178,2,"2024-02-28T14:10:33.842",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563322,1709129433852,"fUST",-152.70981236,0.00019178,2,"2024-02-28T14:10:33.852",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563324,1709129433863,"fUST",-1078.21,0.00019178,2,"2024-02-28T14:10:33.863",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563326,1709129433873,"fUST",-744.84,0.00019178,2,"2024-02-28T14:10:33.873",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563328,1709129433884,"fUST",-256.30798704,0.00019178,2,"2024-02-28T14:10:33.884",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563330,1709129433896,"fUST",-1426.35,0.00019178,2,"2024-02-28T14:10:33.896",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563332,1709129433907,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:33.907",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563348,1709129434054,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.054",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563350,1709129434067,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.067",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563352,1709129434076,"fUST",-336.834071,0.00019178,2,"2024-02-28T14:10:34.076",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563354,1709129434086,"fUST",-625.56,0.00019178,2,"2024-02-28T14:10:34.086",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563356,1709129434096,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.096",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563358,1709129434105,"fUST",-1044.97,0.00019178,2,"2024-02-28T14:10:34.105",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563360,1709129434115,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.115",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563362,1709129434124,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.124",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563364,1709129434133,"fUST",-253.03741308,0.00019178,2,"2024-02-28T14:10:34.133",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563366,1709129434143,"fUST",-993.43,0.00019178,2,"2024-02-28T14:10:34.143",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563368,1709129434153,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.153",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563370,1709129434163,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.163",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563372,1709129434173,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.173",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563374,1709129434182,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.182",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563376,1709129434191,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.191",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563378,1709129434200,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.200",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563380,1709129434210,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.210",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563382,1709129434222,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.222",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563384,1709129434231,"fUST",-500.35101391,0.00019178,2,"2024-02-28T14:10:34.231",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563386,1709129434240,"fUST",-530.05,0.00019178,2,"2024-02-28T14:10:34.240",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563388,1709129434249,"fUST",-7503.71,0.00019178,2,"2024-02-28T14:10:34.249",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563390,1709129434259,"fUST",-408.45156298,0.00019178,2,"2024-02-28T14:10:34.259",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563392,1709129434268,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.268",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563394,1709129434276,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.276",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563396,1709129434286,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.286",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563398,1709129434297,"fUST",-2964.35,0.00019178,2,"2024-02-28T14:10:34.297",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563400,1709129434306,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.306",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563402,1709129434316,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.316",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563404,1709129434327,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.327",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563406,1709129434337,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.337",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563408,1709129434346,"fUST",-617.51,0.00019178,2,"2024-02-28T14:10:34.346",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563410,1709129434356,"fUST",-681.81,0.00019178,2,"2024-02-28T14:10:34.356",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563412,1709129434365,"fUST",-172.36241238,0.00019178,2,"2024-02-28T14:10:34.365",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563414,1709129434375,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.375",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563416,1709129434384,"fUST",-1143.03,0.00019178,2,"2024-02-28T14:10:34.384",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563418,1709129434394,"fUST",-601.95546096,0.00019178,2,"2024-02-28T14:10:34.394",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563420,1709129434404,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.404",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563421,1709129434413,"fUST",-1074.93,0.00019178,2,"2024-02-28T14:10:34.413",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563423,1709129434422,"fUST",-533.07,0.00019178,2,"2024-02-28T14:10:34.422",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563425,1709129434431,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.431",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563427,1709129434441,"fUST",-1521.03,0.00019178,2,"2024-02-28T14:10:34.441",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563429,1709129434450,"fUST",-1143.56,0.00019178,2,"2024-02-28T14:10:34.450",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563431,1709129434459,"fUST",-924.9,0.00019178,2,"2024-02-28T14:10:34.459",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563433,1709129434468,"fUST",-1170.11,0.00019178,2,"2024-02-28T14:10:34.468",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563435,1709129434478,"fUST",-8007.78,0.00019178,2,"2024-02-28T14:10:34.478",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563437,1709129434487,"fUST",-500.0,0.00019178,2,"2024-02-28T14:10:34.487",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563439,1709129434496,"fUST",-164.519247,0.00019178,2,"2024-02-28T14:10:34.496",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563441,1709129434506,"fUST",-165.940353,0.00019178,2,"2024-02-28T14:10:34.506",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563443,1709129434515,"fUST",-166.666666,0.00019178,2,"2024-02-28T14:10:34.515",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563445,1709129434524,"fUST",-310.07787933,0.00019399,2,"2024-02-28T14:10:34.524",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563447,1709129434533,"fUST",-363.517738,0.000194,8,"2024-02-28T14:10:34.533",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563449,1709129434542,"fUST",-391.73540002,0.00019452,2,"2024-02-28T14:10:34.542",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563451,1709129434552,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.552",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563453,1709129434561,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.561",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563455,1709129434571,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.571",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563457,1709129434580,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.580",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563459,1709129434589,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.589",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563461,1709129434598,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.598",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563463,1709129434607,"fUST",-634.51,0.00019452,2,"2024-02-28T14:10:34.607",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563465,1709129434616,"fUST",-504.52087056,0.00019452,2,"2024-02-28T14:10:34.616",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563467,1709129434625,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.625",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563468,1709129434635,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.635",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563469,1709129434644,"fUST",-504.70722091,0.00019452,2,"2024-02-28T14:10:34.644",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563470,1709129434655,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.655",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563471,1709129434664,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.664",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563472,1709129434674,"fUST",-773.62,0.00019452,2,"2024-02-28T14:10:34.674",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563473,1709129434683,"fUST",-647.85,0.00019452,2,"2024-02-28T14:10:34.683",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563474,1709129434692,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.692",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563475,1709129434701,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.701",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563476,1709129434711,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.711",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563477,1709129434720,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.720",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563478,1709129434729,"fUST",-619.65,0.00019452,2,"2024-02-28T14:10:34.729",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563479,1709129434741,"fUST",-526.64,0.00019452,2,"2024-02-28T14:10:34.741",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563480,1709129434750,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.750",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563481,1709129434759,"fUST",-443.88223375,0.00019452,2,"2024-02-28T14:10:34.759",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563482,1709129434768,"fUST",-3933.09,0.00019452,2,"2024-02-28T14:10:34.768",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563483,1709129434778,"fUST",-1078.21,0.00019452,2,"2024-02-28T14:10:34.778",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563484,1709129434787,"fUST",-744.84,0.00019452,2,"2024-02-28T14:10:34.787",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563485,1709129434796,"fUST",-1426.35,0.00019452,2,"2024-02-28T14:10:34.796",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563486,1709129434805,"fUST",-247.0,0.00019452,2,"2024-02-28T14:10:34.805",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563487,1709129434815,"fUST",-625.56,0.00019452,2,"2024-02-28T14:10:34.815",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563489,1709129434824,"fUST",-1044.97,0.00019452,2,"2024-02-28T14:10:34.824",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563491,1709129434834,"fUST",-993.43,0.00019452,2,"2024-02-28T14:10:34.834",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563493,1709129434843,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.843",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563494,1709129434852,"fUST",-272.92,0.00019452,2,"2024-02-28T14:10:34.852",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563496,1709129434861,"fUST",-530.05,0.00019452,2,"2024-02-28T14:10:34.861",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563498,1709129434870,"fUST",-7503.71,0.00019452,2,"2024-02-28T14:10:34.870",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563501,1709129434880,"fUST",-2964.35,0.00019452,2,"2024-02-28T14:10:34.880",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563503,1709129434889,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.889",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563505,1709129434898,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.898",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563506,1709129434908,"fUST",-502.34843304,0.00019452,2,"2024-02-28T14:10:34.908",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563508,1709129434917,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:34.917",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563510,1709129434927,"fUST",-617.51,0.00019452,2,"2024-02-28T14:10:34.927",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563512,1709129434936,"fUST",-138.76993434,0.00019452,2,"2024-02-28T14:10:34.936",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563515,1709129434954,"fUST",-543.04006566,0.00019452,2,"2024-02-28T14:10:34.954",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563517,1709129434963,"fUST",-73.26947554,0.00019452,2,"2024-02-28T14:10:34.963",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563912,1709129438691,"fUST",-155.15360207,0.00016335,2,"2024-02-28T14:10:38.691",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563914,1709129438701,"fUST",-15232.41076204,0.00016338,2,"2024-02-28T14:10:38.701",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563916,1709129438710,"fUST",-1069.76052446,0.00019452,2,"2024-02-28T14:10:38.710",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563918,1709129438720,"fUST",-533.07,0.00019452,2,"2024-02-28T14:10:38.720",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563920,1709129438729,"fUST",-1074.93,0.00019452,2,"2024-02-28T14:10:38.729",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563922,1709129438739,"fUST",-378.72,0.00019452,2,"2024-02-28T14:10:38.739",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563924,1709129438748,"fUST",-1521.03,0.00019452,2,"2024-02-28T14:10:38.748",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563926,1709129438757,"fUST",-1143.56,0.00019452,2,"2024-02-28T14:10:38.757",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563928,1709129438766,"fUST",-924.9,0.00019452,2,"2024-02-28T14:10:38.766",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563930,1709129438775,"fUST",-1170.11,0.00019452,2,"2024-02-28T14:10:38.775",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315563932,1709129438785,"fUST",-7066.88804448,0.00019452,2,"2024-02-28T14:10:38.785",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564401,1709129445881,"fUST",-3605.33,0.00019178,2,"2024-02-28T14:10:45.881",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564402,1709129445891,"fUST",-940.89195552,0.00019452,2,"2024-02-28T14:10:45.891",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564403,1709129445900,"fUST",-500.0,0.00019452,2,"2024-02-28T14:10:45.900",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564404,1709129445910,"fUST",-3605.33,0.00019452,2,"2024-02-28T14:10:45.910",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564405,1709129445921,"fUST",-166.666666,0.00019627,2,"2024-02-28T14:10:45.921",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564406,1709129445932,"fUST",-16402.46,0.00019716,3,"2024-02-28T14:10:45.932",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564407,1709129445941,"fUST",-8232.02435619,0.00019725,2,"2024-02-28T14:10:45.941",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564408,1709129445952,"fUST",-500.0,0.00019726,2,"2024-02-28T14:10:45.952",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564409,1709129445961,"fUST",-465.52907561,0.00019726,2,"2024-02-28T14:10:45.961",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564410,1709129445971,"fUST",-634.51,0.00019726,2,"2024-02-28T14:10:45.971",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564411,1709129445981,"fUST",-500.0,0.00019726,2,"2024-02-28T14:10:45.981",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564413,1709129445990,"fUST",-500.0,0.00019726,2,"2024-02-28T14:10:45.990",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564415,1709129446000,"fUST",-500.0,0.00019726,2,"2024-02-28T14:10:46.000",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564416,1709129446009,"fUST",-773.62,0.00019726,2,"2024-02-28T14:10:46.009",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564417,1709129446018,"fUST",-647.85,0.00019726,2,"2024-02-28T14:10:46.018",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564418,1709129446029,"fUST",-500.0,0.00019726,2,"2024-02-28T14:10:46.029",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564419,1709129446039,"fUST",-508.48,0.00019726,2,"2024-02-28T14:10:46.039",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564421,1709129446048,"fUST",-500.0,0.00019726,2,"2024-02-28T14:10:46.048",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564422,1709129446057,"fUST",-500.0,0.00019726,2,"2024-02-28T14:10:46.057",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564423,1709129446067,"fUST",-619.65,0.00019726,2,"2024-02-28T14:10:46.067",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564424,1709129446076,"fUST",-526.64,0.00019726,2,"2024-02-28T14:10:46.076",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564425,1709129446086,"fUST",-389.43502171,0.00019726,2,"2024-02-28T14:10:46.086",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564426,1709129446095,"fUST",-1078.21,0.00019726,2,"2024-02-28T14:10:46.095",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564427,1709129446105,"fUST",-744.84,0.00019726,2,"2024-02-28T14:10:46.105",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564428,1709129446115,"fUST",-1426.35,0.00019726,2,"2024-02-28T14:10:46.115",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564429,1709129446125,"fUST",-625.56,0.00019726,2,"2024-02-28T14:10:46.125",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564430,1709129446135,"fUST",-1044.97,0.00019726,2,"2024-02-28T14:10:46.135",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564431,1709129446144,"fUST",-993.43,0.00019726,2,"2024-02-28T14:10:46.144",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564432,1709129446155,"fUST",-530.05,0.00019726,2,"2024-02-28T14:10:46.155",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564433,1709129446165,"fUST",-4331.9837228,0.00019726,2,"2024-02-28T14:10:46.165",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564447,1709129446713,"fUST",-3171.7262772,0.00019726,2,"2024-02-28T14:10:46.713",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564448,1709129446722,"fUST",-2964.35,0.00019726,2,"2024-02-28T14:10:46.722",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564449,1709129446732,"fUST",-617.51,0.00019726,2,"2024-02-28T14:10:46.732",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564450,1709129446741,"fUST",-681.81,0.00019726,2,"2024-02-28T14:10:46.741",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564452,1709129446750,"fUST",-1143.03,0.00019726,2,"2024-02-28T14:10:46.750",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564454,1709129446760,"fUST",-533.07,0.00019726,2,"2024-02-28T14:10:46.760",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564455,1709129446769,"fUST",-1074.93,0.00019726,2,"2024-02-28T14:10:46.769",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564457,1709129446779,"fUST",-1521.03,0.00019726,2,"2024-02-28T14:10:46.779",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564459,1709129446787,"fUST",-1143.56,0.00019726,2,"2024-02-28T14:10:46.787",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564460,1709129446797,"fUST",-924.9,0.00019726,2,"2024-02-28T14:10:46.797",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564461,1709129446805,"fUST",-1170.11,0.00019726,2,"2024-02-28T14:10:46.805",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564462,1709129446814,"fUST",-8007.78,0.00019726,2,"2024-02-28T14:10:46.814",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564463,1709129446823,"fUST",-500.0,0.00019726,2,"2024-02-28T14:10:46.823",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564464,1709129446833,"fUST",-3605.33,0.00019726,2,"2024-02-28T14:10:46.833",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564465,1709129446842,"fUST",-151.14207355,0.00019849,7,"2024-02-28T14:10:46.842",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564466,1709129446852,"fUST",-2203.48786713,0.0002,2,"2024-02-28T14:10:46.852",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564467,1709129446861,"fUST",-500.0,0.0002,2,"2024-02-28T14:10:46.861",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564468,1709129446870,"fUST",-634.51,0.0002,2,"2024-02-28T14:10:46.870",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564469,1709129446879,"fUST",-500.0,0.0002,2,"2024-02-28T14:10:46.879",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564470,1709129446889,"fUST",-500.0,0.0002,2,"2024-02-28T14:10:46.889",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564471,1709129446898,"fUST",-151.6455667,0.0002,2,"2024-02-28T14:10:46.898",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564472,1709129446907,"fUST",-246.492,0.0002,2,"2024-02-28T14:10:46.907",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564473,1709129446918,"fUST",-773.62,0.0002,2,"2024-02-28T14:10:46.918",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564474,1709129446928,"fUST",-647.85,0.0002,2,"2024-02-28T14:10:46.928",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564475,1709129446937,"fUST",-500.0,0.0002,2,"2024-02-28T14:10:46.937",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564476,1709129446946,"fUST",-334.58423176,0.0002,2,"2024-02-28T14:10:46.946",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564477,1709129446958,"fUST",-500.0,0.0002,2,"2024-02-28T14:10:46.958",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564478,1709129446967,"fUST",-619.65,0.0002,2,"2024-02-28T14:10:46.967",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564479,1709129446977,"fUST",-526.64,0.0002,2,"2024-02-28T14:10:46.977",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564480,1709129446987,"fUST",-1078.21,0.0002,2,"2024-02-28T14:10:46.987",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564481,1709129446996,"fUST",-744.84,0.0002,2,"2024-02-28T14:10:46.996",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564482,1709129447005,"fUST",-1426.35,0.0002,2,"2024-02-28T14:10:47.005",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564483,1709129447014,"fUST",-625.56,0.0002,2,"2024-02-28T14:10:47.014",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564484,1709129447024,"fUST",-1044.97,0.0002,2,"2024-02-28T14:10:47.024",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564485,1709129447034,"fUST",-993.43,0.0002,2,"2024-02-28T14:10:47.034",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564486,1709129447044,"fUST",-530.05,0.0002,2,"2024-02-28T14:10:47.044",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564487,1709129447054,"fUST",-6100.83778222,0.0002,2,"2024-02-28T14:10:47.054",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564488,1709129447255,"fUST",-1402.87221778,0.0002,2,"2024-02-28T14:10:47.255",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564489,1709129447265,"fUST",-437.01780586,0.0002,2,"2024-02-28T14:10:47.265",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564490,1709129570552,"fUST",38371.4078882,0.00022682,30,"2024-02-28T14:12:50.552",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564491,1709129767262,"fUST",-175.17,0.00028493,120,"2024-02-28T14:16:07.262",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564519,1709130541766,"fUST",237.778946,0.0001538,2,"2024-02-28T14:29:01.766",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564620,1709130562459,"fUST",9244.2739172,0.00015625,2,"2024-02-28T14:29:22.459",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564633,1709130617462,"fUST",636.46693389,0.0001538,2,"2024-02-28T14:30:17.462",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564685,1709130633813,"fUST",-538.27532223,0.00016361,2,"2024-02-28T14:30:33.813",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564687,1709130633825,"fUST",-557.45474321,0.00016362,2,"2024-02-28T14:30:33.825",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564689,1709130633834,"fUST",-527.76651352,0.00016362,2,"2024-02-28T14:30:33.834",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564691,1709130633844,"fUST",-4700.60014085,0.00016362,2,"2024-02-28T14:30:33.844",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564692,1709130633854,"fUST",-2111.64420487,0.00016362,2,"2024-02-28T14:30:33.854",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564694,1709130633864,"fUST",-155.10702385,0.00016362,2,"2024-02-28T14:30:33.864",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564695,1709130633880,"fUST",-400.75162755,0.00016362,2,"2024-02-28T14:30:33.880",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564696,1709130633890,"fUST",-8007.23444251,0.00016362,2,"2024-02-28T14:30:33.890",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564697,1709130633900,"fUST",-719.31845796,0.00016363,2,"2024-02-28T14:30:33.900",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564699,1709130633910,"fUST",-155.69178995,0.00016364,2,"2024-02-28T14:30:33.910",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564701,1709130633920,"fUST",-5661.00315605,0.00016364,2,"2024-02-28T14:30:33.920",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564703,1709130633930,"fUST",-1863.17330942,0.00016364,2,"2024-02-28T14:30:33.930",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564705,1709130633942,"fUST",-155.10702385,0.00016365,2,"2024-02-28T14:30:33.942",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564707,1709130633952,"fUST",-592.46406366,0.00016365,2,"2024-02-28T14:30:33.952",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564708,1709130633962,"fUST",-290.02402273,0.00016365,2,"2024-02-28T14:30:33.962",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564709,1709130633971,"fUST",-312.33143877,0.00016366,2,"2024-02-28T14:30:33.971",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564710,1709130633983,"fUST",-703.08553243,0.00016366,2,"2024-02-28T14:30:33.983",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564711,1709130633993,"fUST",-179.53546718,0.00016366,2,"2024-02-28T14:30:33.993",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564712,1709130634002,"fUST",-155.10702385,0.00016367,2,"2024-02-28T14:30:34.002",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564713,1709130634012,"fUST",-1667.31079121,0.00016367,2,"2024-02-28T14:30:34.012",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564749,1709130635464,"fUST",530.38911158,0.00015625,2,"2024-02-28T14:30:35.464",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564779,1709130637946,"fUST",-155.10702385,0.00016361,2,"2024-02-28T14:30:37.946",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564780,1709130637956,"fUST",-3038.74423981,0.00016367,2,"2024-02-28T14:30:37.956",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564781,1709130637966,"fUST",-15232.41076204,0.00016368,2,"2024-02-28T14:30:37.966",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564782,1709130637975,"fUST",-2467.27468758,0.00016396,2,"2024-02-28T14:30:37.975",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564827,1709130640998,"fUST",-532.72531242,0.00016396,2,"2024-02-28T14:30:40.998",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564829,1709130641008,"fUST",-60.09806948,0.00017318,2,"2024-02-28T14:30:41.008",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564832,1709130641020,"fUST",-151.28118314,0.00017318,2,"2024-02-28T14:30:41.020",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564834,1709130641029,"fUST",-276.79281746,0.00018,2,"2024-02-28T14:30:41.029",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564836,1709130641040,"fUST",-1407.53701439,0.00018,2,"2024-02-28T14:30:41.040",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564847,1709130641134,"fUST",-3760.20234305,0.00018,2,"2024-02-28T14:30:41.134",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564849,1709130641143,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.143",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564851,1709130641153,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.153",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564853,1709130641163,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.163",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564855,1709130641172,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.172",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564857,1709130641181,"fUST",-469.51232523,0.00019178,2,"2024-02-28T14:30:41.181",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564859,1709130641192,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.192",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564861,1709130641201,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.201",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564863,1709130641211,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.211",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564865,1709130641220,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.220",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564867,1709130641229,"fUST",-616.63,0.00019178,2,"2024-02-28T14:30:41.229",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564869,1709130641238,"fUST",-501.06592275,0.00019178,2,"2024-02-28T14:30:41.238",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564871,1709130641248,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.248",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564873,1709130641257,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.257",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564875,1709130641266,"fUST",-1076.48,0.00019178,2,"2024-02-28T14:30:41.266",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564877,1709130641275,"fUST",-421.73071136,0.00019178,2,"2024-02-28T14:30:41.275",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564879,1709130641285,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.285",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564881,1709130641294,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.294",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564883,1709130641304,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.304",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564885,1709130641315,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.315",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564887,1709130641325,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.325",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564889,1709130641335,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.335",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564891,1709130641344,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.344",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564893,1709130641355,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.355",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564895,1709130641364,"fUST",-258.37608365,0.00019178,2,"2024-02-28T14:30:41.364",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564897,1709130641374,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.374",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564900,1709130641383,"fUST",-501.1803164,0.00019178,2,"2024-02-28T14:30:41.383",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564902,1709130641394,"fUST",-820.09911941,0.00019178,2,"2024-02-28T14:30:41.394",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564904,1709130641410,"fUST",-180.05088059,0.00019178,2,"2024-02-28T14:30:41.410",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564906,1709130641420,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.420",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564908,1709130641429,"fUST",-94.52754117,0.00019178,2,"2024-02-28T14:30:41.429",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564911,1709130641443,"fUST",-714.76245883,0.00019178,2,"2024-02-28T14:30:41.443",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564913,1709130641452,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.452",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564914,1709130641462,"fUST",-452.29044727,0.00019178,2,"2024-02-28T14:30:41.462",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564916,1709130641472,"fUST",-214.15395508,0.00019178,2,"2024-02-28T14:30:41.472",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564919,1709130641485,"fUST",-285.84604492,0.00019178,2,"2024-02-28T14:30:41.485",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564921,1709130641494,"fUST",-501.25651786,0.00019178,2,"2024-02-28T14:30:41.494",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564923,1709130641503,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.503",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564925,1709130641512,"fUST",-625.17870083,0.00019178,2,"2024-02-28T14:30:41.512",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564927,1709130641521,"fUST",-572.99,0.00019178,2,"2024-02-28T14:30:41.521",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564929,1709130641531,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.531",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564931,1709130641540,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.540",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564933,1709130641550,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.550",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564935,1709130641559,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.559",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564937,1709130641568,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.568",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564939,1709130641577,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.577",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564941,1709130641586,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.586",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564943,1709130641595,"fUST",-3489.96,0.00019178,2,"2024-02-28T14:30:41.595",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564945,1709130641605,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.605",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564947,1709130641614,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.614",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564949,1709130641623,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.623",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564951,1709130641633,"fUST",-1314.71,0.00019178,2,"2024-02-28T14:30:41.633",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564953,1709130641643,"fUST",-298.5706616,0.00019178,2,"2024-02-28T14:30:41.643",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564955,1709130641652,"fUST",-667.67,0.00019178,2,"2024-02-28T14:30:41.652",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564957,1709130641662,"fUST",-899.76,0.00019178,2,"2024-02-28T14:30:41.662",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564959,1709130641670,"fUST",-682.29,0.00019178,2,"2024-02-28T14:30:41.670",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564961,1709130641679,"fUST",-1017.06,0.00019178,2,"2024-02-28T14:30:41.679",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564963,1709130641689,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.689",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564965,1709130641698,"fUST",-504.61327759,0.00019178,2,"2024-02-28T14:30:41.698",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564967,1709130641707,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.707",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564969,1709130641716,"fUST",-739.67,0.00019178,2,"2024-02-28T14:30:41.716",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564971,1709130641725,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.725",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564973,1709130641734,"fUST",-201.70753562,0.00019178,2,"2024-02-28T14:30:41.734",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564975,1709130641744,"fUST",-575.15,0.00019178,2,"2024-02-28T14:30:41.744",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564977,1709130641753,"fUST",-500.30153018,0.00019178,2,"2024-02-28T14:30:41.753",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564979,1709130641762,"fUST",-479.02635274,0.00019178,2,"2024-02-28T14:30:41.762",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564981,1709130641772,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.772",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564983,1709130641782,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.782",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564985,1709130641791,"fUST",-671.73,0.00019178,2,"2024-02-28T14:30:41.791",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564987,1709130641800,"fUST",-2845.11,0.00019178,2,"2024-02-28T14:30:41.800",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564989,1709130641810,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.810",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564991,1709130641819,"fUST",-783.81,0.00019178,2,"2024-02-28T14:30:41.819",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564993,1709130641829,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.829",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564995,1709130641838,"fUST",-1130.24,0.00019178,2,"2024-02-28T14:30:41.838",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564997,1709130641847,"fUST",-7558.75,0.00019178,2,"2024-02-28T14:30:41.847",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315564999,1709130641857,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.857",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565001,1709130641866,"fUST",-7234.76,0.00019178,2,"2024-02-28T14:30:41.866",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565003,1709130641876,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.876",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565005,1709130641886,"fUST",-1089.18,0.00019178,2,"2024-02-28T14:30:41.886",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565007,1709130641895,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.895",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565009,1709130641905,"fUST",-1075.1,0.00019178,2,"2024-02-28T14:30:41.905",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565011,1709130641914,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.914",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565013,1709130641923,"fUST",-1563.05,0.00019178,2,"2024-02-28T14:30:41.923",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565015,1709130641933,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.933",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565017,1709130641943,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.943",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565019,1709130641952,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.952",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565021,1709130641961,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.961",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565023,1709130641970,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.970",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565025,1709130641979,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.979",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565027,1709130641988,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.988",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565029,1709130641997,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:41.997",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565031,1709130642006,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:42.006",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565033,1709130642018,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:42.018",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565035,1709130642027,"fUST",-500.0,0.00019178,2,"2024-02-28T14:30:42.027",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565037,1709130642037,"fUST",-162.850056,0.00019178,2,"2024-02-28T14:30:42.037",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565039,1709130642046,"fUST",-166.666666,0.00019178,2,"2024-02-28T14:30:42.046",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565042,1709130642057,"fUST",-297.4014107,0.00019245,2,"2024-02-28T14:30:42.057",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565059,1709130642208,"fUST",-322.60092564,0.00019245,2,"2024-02-28T14:30:42.208",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565061,1709130642217,"fUST",-500.0,0.00019452,2,"2024-02-28T14:30:42.217",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565062,1709130642226,"fUST",-616.63,0.00019452,2,"2024-02-28T14:30:42.226",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565065,1709130642237,"fUST",-500.0,0.00019452,2,"2024-02-28T14:30:42.237",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565066,1709130642246,"fUST",-500.0,0.00019452,2,"2024-02-28T14:30:42.246",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565069,1709130642256,"fUST",-1076.48,0.00019452,2,"2024-02-28T14:30:42.256",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565070,1709130642265,"fUST",-500.0,0.00019452,2,"2024-02-28T14:30:42.265",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565072,1709130642274,"fUST",-166.57721186,0.00019452,2,"2024-02-28T14:30:42.274",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565165,1709130642990,"fUST",-367.41003499,0.00019452,2,"2024-02-28T14:30:42.990",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565167,1709130643000,"fUST",-500.0,0.00019452,2,"2024-02-28T14:30:43.000",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565169,1709130643009,"fUST",-500.0,0.00019452,2,"2024-02-28T14:30:43.009",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565171,1709130643018,"fUST",-500.0,0.00019452,2,"2024-02-28T14:30:43.018",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565173,1709130643027,"fUST",-212.46898652,0.00019452,2,"2024-02-28T14:30:43.027",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565175,1709130643036,"fUST",-1000.15,0.00019452,2,"2024-02-28T14:30:43.036",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565177,1709130643045,"fUST",-500.0,0.00019452,2,"2024-02-28T14:30:43.045",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565179,1709130643054,"fUST",-809.29,0.00019452,2,"2024-02-28T14:30:43.054",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565181,1709130643063,"fUST",-500.0,0.00019452,2,"2024-02-28T14:30:43.063",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565183,1709130643073,"fUST",-572.99,0.00019452,2,"2024-02-28T14:30:43.073",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565185,1709130643082,"fUST",-500.0,0.00019452,2,"2024-02-28T14:30:43.082",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565187,1709130643091,"fUST",-500.0,0.00019452,2,"2024-02-28T14:30:43.091",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565189,1709130643100,"fUST",-237.69097845,0.00019452,2,"2024-02-28T14:30:43.100",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565191,1709130643113,"fUST",-262.30902155,0.00019452,2,"2024-02-28T14:30:43.113",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565193,1709130643123,"fUST",-3489.96,0.00019452,2,"2024-02-28T14:30:43.123",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565195,1709130643132,"fUST",-500.0,0.00019452,2,"2024-02-28T14:30:43.132",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565197,1709130643141,"fUST",-500.0,0.00019452,2,"2024-02-28T14:30:43.141",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565199,1709130643150,"fUST",-1272.73097845,0.00019452,2,"2024-02-28T14:30:43.150",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565225,1709130643309,"fUST",-41.97902155,0.00019452,2,"2024-02-28T14:30:43.309",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565227,1709130643319,"fUST",-667.67,0.00019452,2,"2024-02-28T14:30:43.319",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565229,1709130643329,"fUST",-899.76,0.00019452,2,"2024-02-28T14:30:43.329",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565231,1709130643338,"fUST",-682.29,0.00019452,2,"2024-02-28T14:30:43.338",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565233,1709130643348,"fUST",-900.53100212,0.00019452,2,"2024-02-28T14:30:43.348",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565501,1709130645959,"fUST",-116.52899788,0.00019452,2,"2024-02-28T14:30:45.959",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565503,1709130645969,"fUST",-739.67,0.00019452,2,"2024-02-28T14:30:45.969",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565505,1709130645979,"fUST",-500.0,0.00019452,2,"2024-02-28T14:30:45.979",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565507,1709130645988,"fUST",-575.15,0.00019452,2,"2024-02-28T14:30:45.988",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315565509,1709130645997,"fUST",-68.61100212,0.00019452,2,"2024-02-28T14:30:45.997",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315566400,1709130655461,"fUST",530.38911158,0.00015625,2,"2024-02-28T14:30:55.461",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315568066,1709130673545,"fUST",276.33272713,0.00015625,2,"2024-02-28T14:31:13.545",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315569794,1709130691461,"fUST",276.33272713,0.00015625,2,"2024-02-28T14:31:31.461",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315570933,1709130705454,"fUST",276.33272713,0.00015625,2,"2024-02-28T14:31:45.454",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571103,1709130723540,"fUST",276.33272713,0.00015625,2,"2024-02-28T14:32:03.540",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571104,1709130739485,"fUST",276.33272713,0.00015625,2,"2024-02-28T14:32:19.485",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571105,1709130755462,"fUST",276.33272713,0.00015625,2,"2024-02-28T14:32:35.462",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571106,1709130763012,"fUST",3000.0,0.00015389,2,"2024-02-28T14:32:43.012",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571107,1709130775469,"fUST",276.33272713,0.00015625,2,"2024-02-28T14:32:55.469",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571109,1709130791479,"fUST",276.33272713,0.00015389,2,"2024-02-28T14:33:11.479",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571110,1709130811720,"fUST",276.33272713,0.00015389,2,"2024-02-28T14:33:31.720",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571111,1709130829662,"fUST",276.33272713,0.00015389,2,"2024-02-28T14:33:49.662",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571113,1709130847482,"fUST",243.31868742,0.00015389,2,"2024-02-28T14:34:07.482",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571165,1709131220152,"fUST",5282.95320769,0.00015389,2,"2024-02-28T14:40:20.152",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571166,1709131237897,"fUST",5282.95320769,0.00015389,2,"2024-02-28T14:40:37.897",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571168,1709131253909,"fUST",5282.95320769,0.00015389,2,"2024-02-28T14:40:53.909",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571308,1709131839389,"fUST",-719.31845796,0.00016882,2,"2024-02-28T14:50:39.389",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571309,1709131839398,"fUST",-557.45474321,0.00016883,2,"2024-02-28T14:50:39.398",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571310,1709131839408,"fUST",-290.02402273,0.00016883,2,"2024-02-28T14:50:39.408",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571311,1709131839417,"fUST",-155.69178995,0.00016884,2,"2024-02-28T14:50:39.417",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571312,1709131839428,"fUST",-179.53546718,0.00016885,2,"2024-02-28T14:50:39.428",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571313,1709131839438,"fUST",-1796.06341897,0.00016885,2,"2024-02-28T14:50:39.438",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571314,1709131839451,"fUST",-2921.43921107,0.00016885,2,"2024-02-28T14:50:39.451",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571316,1709131839461,"fUST",-155.10236756,0.00016886,2,"2024-02-28T14:50:39.461",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571317,1709131839471,"fUST",-1863.17330942,0.00016886,2,"2024-02-28T14:50:39.471",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571319,1709131839481,"fUST",-8007.23444251,0.00016886,2,"2024-02-28T14:50:39.481",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571321,1709131839491,"fUST",-3000.0,0.00016887,2,"2024-02-28T14:50:39.491",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571322,1709131839500,"fUST",-2111.64420487,0.00017882,2,"2024-02-28T14:50:39.500",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571324,1709131839510,"fUST",-155.10236756,0.00017882,2,"2024-02-28T14:50:39.510",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571326,1709131839519,"fUST",-703.08553243,0.00017882,2,"2024-02-28T14:50:39.519",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571328,1709131839529,"fUST",-527.76651352,0.00017883,2,"2024-02-28T14:50:39.529",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571330,1709131839538,"fUST",-538.27532223,0.00017883,2,"2024-02-28T14:50:39.538",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571332,1709131839547,"fUST",-592.46406366,0.00017884,2,"2024-02-28T14:50:39.547",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571334,1709131839556,"fUST",-155.10236756,0.00017884,2,"2024-02-28T14:50:39.556",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571336,1709131839565,"fUST",-15232.41076204,0.00017886,2,"2024-02-28T14:50:39.565",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571338,1709131839575,"fUST",-400.75162755,0.00017886,2,"2024-02-28T14:50:39.575",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571340,1709131839585,"fUST",-3137.37002068,0.0001794,2,"2024-02-28T14:50:39.585",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571342,1709131839594,"fUST",-5444.5321749,0.00018,2,"2024-02-28T14:50:39.594",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571344,1709131839604,"fUST",-458.48756648,0.000189,2,"2024-02-28T14:50:39.604",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571346,1709131839612,"fUST",-1213.00670701,0.00019177,2,"2024-02-28T14:50:39.612",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571348,1709131839622,"fUST",-1212.90960336,0.00019177,2,"2024-02-28T14:50:39.622",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571350,1709131839631,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.631",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571352,1709131839641,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.641",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571354,1709131839650,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.650",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571356,1709131839660,"fUST",-551.06,0.00019178,2,"2024-02-28T14:50:39.660",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571358,1709131839670,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.670",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571360,1709131839684,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.684",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571361,1709131839693,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.693",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571376,1709131839830,"fUST",-172.36241238,0.00019178,2,"2024-02-28T14:50:39.830",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571378,1709131839842,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.842",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571380,1709131839852,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.852",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571382,1709131839860,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.860",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571384,1709131839870,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.870",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571386,1709131839880,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.880",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571388,1709131839890,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.890",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571389,1709131839899,"fUST",-504.70722091,0.00019178,2,"2024-02-28T14:50:39.899",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571391,1709131839908,"fUST",-601.95546096,0.00019178,2,"2024-02-28T14:50:39.908",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571393,1709131839917,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.917",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571395,1709131839930,"fUST",-391.73540002,0.00019178,2,"2024-02-28T14:50:39.930",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571397,1709131839939,"fUST",-1167.81,0.00019178,2,"2024-02-28T14:50:39.939",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571399,1709131839949,"fUST",-533.88,0.00019178,2,"2024-02-28T14:50:39.949",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571401,1709131839958,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.958",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571403,1709131839968,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.968",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571405,1709131839978,"fUST",-879.47,0.00019178,2,"2024-02-28T14:50:39.978",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571407,1709131839987,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:39.987",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571409,1709131839996,"fUST",-544.01,0.00019178,2,"2024-02-28T14:50:39.996",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571412,1709131840006,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.006",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571414,1709131840017,"fUST",-3213.83,0.00019178,2,"2024-02-28T14:50:40.017",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571416,1709131840027,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.027",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571417,1709131840038,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.038",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571419,1709131840048,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.048",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571421,1709131840057,"fUST",-785.34,0.00019178,2,"2024-02-28T14:50:40.057",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571424,1709131840067,"fUST",-1674.49,0.00019178,2,"2024-02-28T14:50:40.067",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571426,1709131840076,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.076",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571427,1709131840086,"fUST",-613.1,0.00019178,2,"2024-02-28T14:50:40.086",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571429,1709131840096,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.096",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571432,1709131840106,"fUST",-504.19,0.00019178,2,"2024-02-28T14:50:40.106",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571434,1709131840115,"fUST",-1127.93,0.00019178,2,"2024-02-28T14:50:40.115",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571436,1709131840124,"fUST",-577.31,0.00019178,2,"2024-02-28T14:50:40.124",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571437,1709131840135,"fUST",-1079.05,0.00019178,2,"2024-02-28T14:50:40.135",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571439,1709131840144,"fUST",-643.06,0.00019178,2,"2024-02-28T14:50:40.144",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571442,1709131840154,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.154",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571443,1709131840163,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.163",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571445,1709131840172,"fUST",-710.26,0.00019178,2,"2024-02-28T14:50:40.172",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571447,1709131840183,"fUST",-7829.42,0.00019178,2,"2024-02-28T14:50:40.183",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571449,1709131840192,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.192",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571451,1709131840202,"fUST",-3363.01,0.00019178,2,"2024-02-28T14:50:40.202",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571453,1709131840211,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.211",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571455,1709131840220,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.220",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571457,1709131840229,"fUST",-554.21,0.00019178,2,"2024-02-28T14:50:40.229",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571459,1709131840239,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.239",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571461,1709131840248,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.248",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571463,1709131840258,"fUST",-704.97,0.00019178,2,"2024-02-28T14:50:40.258",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571465,1709131840267,"fUST",-1293.19,0.00019178,2,"2024-02-28T14:50:40.267",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571467,1709131840276,"fUST",-975.84,0.00019178,2,"2024-02-28T14:50:40.276",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571469,1709131840286,"fUST",-756.52,0.00019178,2,"2024-02-28T14:50:40.286",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571471,1709131840295,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.295",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571473,1709131840305,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.305",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571475,1709131840315,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.315",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571477,1709131840324,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.324",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571479,1709131840333,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.333",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571481,1709131840343,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.343",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571483,1709131840352,"fUST",-504.52087056,0.00019178,2,"2024-02-28T14:50:40.352",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571485,1709131840362,"fUST",-927.92,0.00019178,2,"2024-02-28T14:50:40.362",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571487,1709131840371,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.371",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571489,1709131840380,"fUST",-7577.46,0.00019178,2,"2024-02-28T14:50:40.380",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571491,1709131840389,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.389",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571493,1709131840398,"fUST",-443.88223375,0.00019178,2,"2024-02-28T14:50:40.398",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571495,1709131840408,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.408",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571497,1709131840417,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.417",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571499,1709131840428,"fUST",-1091.45,0.00019178,2,"2024-02-28T14:50:40.428",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571501,1709131840438,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:40.438",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571503,1709131840447,"fUST",-1065.77,0.00019178,2,"2024-02-28T14:50:40.447",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571505,1709131840456,"fUST",-164.874523,0.00019178,2,"2024-02-28T14:50:40.456",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571507,1709131840466,"fUST",-166.666666,0.00019178,2,"2024-02-28T14:50:40.466",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571509,1709131840475,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.475",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571511,1709131840485,"fUST",-546.76,0.00019452,2,"2024-02-28T14:50:40.485",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571513,1709131840494,"fUST",-551.06,0.00019452,2,"2024-02-28T14:50:40.494",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571515,1709131840503,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.503",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571517,1709131840512,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.512",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571519,1709131840522,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.522",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571521,1709131840531,"fUST",-502.34843304,0.00019452,2,"2024-02-28T14:50:40.531",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571523,1709131840541,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.541",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571525,1709131840550,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.550",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571527,1709131840560,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.560",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571529,1709131840569,"fUST",-1167.81,0.00019452,2,"2024-02-28T14:50:40.569",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571531,1709131840578,"fUST",-533.88,0.00019452,2,"2024-02-28T14:50:40.578",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571533,1709131840587,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.587",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571535,1709131840596,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.596",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571537,1709131840605,"fUST",-879.47,0.00019452,2,"2024-02-28T14:50:40.605",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571539,1709131840613,"fUST",-544.01,0.00019452,2,"2024-02-28T14:50:40.613",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571541,1709131840622,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.622",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571543,1709131840631,"fUST",-3213.83,0.00019452,2,"2024-02-28T14:50:40.631",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571545,1709131840641,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.641",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571547,1709131840650,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.650",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571549,1709131840660,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.660",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571551,1709131840669,"fUST",-785.34,0.00019452,2,"2024-02-28T14:50:40.669",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571553,1709131840682,"fUST",-1674.49,0.00019452,2,"2024-02-28T14:50:40.682",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571555,1709131840692,"fUST",-613.1,0.00019452,2,"2024-02-28T14:50:40.692",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571557,1709131840701,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.701",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571559,1709131840711,"fUST",-504.19,0.00019452,2,"2024-02-28T14:50:40.711",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571561,1709131840722,"fUST",-1127.93,0.00019452,2,"2024-02-28T14:50:40.722",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571563,1709131840732,"fUST",-1079.05,0.00019452,2,"2024-02-28T14:50:40.732",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571565,1709131840741,"fUST",-643.06,0.00019452,2,"2024-02-28T14:50:40.741",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571567,1709131840752,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.752",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571569,1709131840763,"fUST",-710.26,0.00019452,2,"2024-02-28T14:50:40.763",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571571,1709131840773,"fUST",-7829.42,0.00019452,2,"2024-02-28T14:50:40.773",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571573,1709131840782,"fUST",-3363.01,0.00019452,2,"2024-02-28T14:50:40.782",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571575,1709131840793,"fUST",-281.98,0.00019452,2,"2024-02-28T14:50:40.793",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571577,1709131840802,"fUST",-554.21,0.00019452,2,"2024-02-28T14:50:40.802",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571579,1709131840813,"fUST",-704.97,0.00019452,2,"2024-02-28T14:50:40.813",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571581,1709131840822,"fUST",-1293.19,0.00019452,2,"2024-02-28T14:50:40.822",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571583,1709131840832,"fUST",-975.84,0.00019452,2,"2024-02-28T14:50:40.832",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571585,1709131840841,"fUST",-756.52,0.00019452,2,"2024-02-28T14:50:40.841",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571588,1709131840851,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.851",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571590,1709131840860,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.860",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571592,1709131840869,"fUST",-927.92,0.00019452,2,"2024-02-28T14:50:40.869",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571593,1709131840878,"fUST",-7577.46,0.00019452,2,"2024-02-28T14:50:40.878",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571595,1709131840888,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.888",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571597,1709131840897,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:40.897",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571599,1709131840906,"fUST",-591.02,0.00019452,2,"2024-02-28T14:50:40.906",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571601,1709131840915,"fUST",-1091.45,0.00019452,2,"2024-02-28T14:50:40.915",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571603,1709131840926,"fUST",-1065.77,0.00019452,2,"2024-02-28T14:50:40.926",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571605,1709131840935,"fUST",-8232.02435619,0.00019625,2,"2024-02-28T14:50:40.935",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571607,1709131840945,"fUST",-54687.1856651,0.00019626,2,"2024-02-28T14:50:40.945",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571609,1709131840954,"fUST",-166.666666,0.00019627,2,"2024-02-28T14:50:40.954",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571611,1709131840963,"fUST",-500.0,0.00019726,2,"2024-02-28T14:50:40.963",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571613,1709131840973,"fUST",-551.06,0.00019726,2,"2024-02-28T14:50:40.973",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571615,1709131840983,"fUST",-500.0,0.00019726,2,"2024-02-28T14:50:40.983",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571618,1709131840992,"fUST",-500.0,0.00019726,2,"2024-02-28T14:50:40.992",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571620,1709131841002,"fUST",-500.0,0.00019726,2,"2024-02-28T14:50:41.002",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571621,1709131841011,"fUST",-403.6594954,0.00019726,2,"2024-02-28T14:50:41.011",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571623,1709131841020,"fUST",-1167.81,0.00019726,2,"2024-02-28T14:50:41.020",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571625,1709131841030,"fUST",-533.88,0.00019726,2,"2024-02-28T14:50:41.030",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571627,1709131841038,"fUST",-272.92,0.00019726,2,"2024-02-28T14:50:41.038",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571630,1709131841048,"fUST",-879.47,0.00019726,2,"2024-02-28T14:50:41.048",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571632,1709131841058,"fUST",-544.01,0.00019726,2,"2024-02-28T14:50:41.058",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571634,1709131841067,"fUST",-500.0,0.00019726,2,"2024-02-28T14:50:41.067",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571636,1709131841076,"fUST",-3213.83,0.00019726,2,"2024-02-28T14:50:41.076",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571638,1709131841089,"fUST",-540.43198909,0.00019726,2,"2024-02-28T14:50:41.089",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571640,1709131841101,"fUST",-785.34,0.00019726,2,"2024-02-28T14:50:41.101",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571643,1709131841114,"fUST",-1674.49,0.00019726,2,"2024-02-28T14:50:41.114",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571645,1709131841126,"fUST",-613.1,0.00019726,2,"2024-02-28T14:50:41.126",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571647,1709131841137,"fUST",-500.0,0.00019726,2,"2024-02-28T14:50:41.137",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571650,1709131841149,"fUST",-504.19,0.00019726,2,"2024-02-28T14:50:41.149",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571652,1709131841160,"fUST",-1127.93,0.00019726,2,"2024-02-28T14:50:41.160",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571654,1709131841170,"fUST",-1079.05,0.00019726,2,"2024-02-28T14:50:41.170",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571656,1709131841183,"fUST",-643.06,0.00019726,2,"2024-02-28T14:50:41.183",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571659,1709131841195,"fUST",-500.0,0.00019726,2,"2024-02-28T14:50:41.195",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571661,1709131841206,"fUST",-710.26,0.00019726,2,"2024-02-28T14:50:41.206",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571663,1709131841217,"fUST",-7829.42,0.00019726,2,"2024-02-28T14:50:41.217",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571665,1709131841228,"fUST",-3363.01,0.00019726,2,"2024-02-28T14:50:41.228",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571667,1709131841239,"fUST",-554.21,0.00019726,2,"2024-02-28T14:50:41.239",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571670,1709131841250,"fUST",-704.97,0.00019726,2,"2024-02-28T14:50:41.250",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571672,1709131841263,"fUST",-1293.19,0.00019726,2,"2024-02-28T14:50:41.263",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571674,1709131841274,"fUST",-975.84,0.00019726,2,"2024-02-28T14:50:41.274",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571676,1709131841285,"fUST",-756.52,0.00019726,2,"2024-02-28T14:50:41.285",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571679,1709131841296,"fUST",-927.92,0.00019726,2,"2024-02-28T14:50:41.296",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571681,1709131841307,"fUST",-7577.46,0.00019726,2,"2024-02-28T14:50:41.307",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571683,1709131841318,"fUST",-500.0,0.00019726,2,"2024-02-28T14:50:41.318",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571685,1709131841328,"fUST",-214.22,0.00019726,2,"2024-02-28T14:50:41.328",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571687,1709131841338,"fUST",-1091.45,0.00019726,2,"2024-02-28T14:50:41.338",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571689,1709131841348,"fUST",-1065.77,0.00019726,2,"2024-02-28T14:50:41.348",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571691,1709131841359,"fUST",-35488.405,0.00019873,10,"2024-02-28T14:50:41.359",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571694,1709131841370,"fUST",-363.517738,0.000199,8,"2024-02-28T14:50:41.370",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571696,1709131841381,"fUST",-5214.0,0.0002,2,"2024-02-28T14:50:41.381",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571698,1709131841391,"fUST",-500.0,0.0002,2,"2024-02-28T14:50:41.391",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571700,1709131841403,"fUST",-551.06,0.0002,2,"2024-02-28T14:50:41.403",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571702,1709131841414,"fUST",-499.0,0.0002,2,"2024-02-28T14:50:41.414",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571705,1709131841426,"fUST",-500.0,0.0002,2,"2024-02-28T14:50:41.426",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571707,1709131841438,"fUST",-1167.81,0.0002,2,"2024-02-28T14:50:41.438",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571709,1709131841449,"fUST",-533.88,0.0002,2,"2024-02-28T14:50:41.449",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571711,1709131841460,"fUST",-879.47,0.0002,2,"2024-02-28T14:50:41.460",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571714,1709131841472,"fUST",-544.01,0.0002,2,"2024-02-28T14:50:41.472",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571716,1709131841484,"fUST",-500.0,0.0002,2,"2024-02-28T14:50:41.484",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571718,1709131841495,"fUST",-3213.83,0.0002,2,"2024-02-28T14:50:41.495",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571720,1709131841505,"fUST",-785.34,0.0002,2,"2024-02-28T14:50:41.505",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571722,1709131841518,"fUST",-1674.49,0.0002,2,"2024-02-28T14:50:41.518",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571724,1709131841529,"fUST",-613.1,0.0002,2,"2024-02-28T14:50:41.529",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571727,1709131841543,"fUST",-500.0,0.0002,2,"2024-02-28T14:50:41.543",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571729,1709131841554,"fUST",-504.19,0.0002,2,"2024-02-28T14:50:41.554",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571731,1709131841565,"fUST",-1127.93,0.0002,2,"2024-02-28T14:50:41.565",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571733,1709131841576,"fUST",-1079.05,0.0002,2,"2024-02-28T14:50:41.576",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571736,1709131841587,"fUST",-643.06,0.0002,2,"2024-02-28T14:50:41.587",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571738,1709131841600,"fUST",-393.71796714,0.0002,2,"2024-02-28T14:50:41.600",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571740,1709131841610,"fUST",-710.26,0.0002,2,"2024-02-28T14:50:41.610",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571742,1709131841621,"fUST",-7829.42,0.0002,2,"2024-02-28T14:50:41.621",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571744,1709131841631,"fUST",-3363.01,0.0002,2,"2024-02-28T14:50:41.631",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571747,1709131841642,"fUST",-554.21,0.0002,2,"2024-02-28T14:50:41.642",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571749,1709131841654,"fUST",-704.97,0.0002,2,"2024-02-28T14:50:41.654",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571751,1709131841665,"fUST",-1293.19,0.0002,2,"2024-02-28T14:50:41.665",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571753,1709131841677,"fUST",-975.84,0.0002,2,"2024-02-28T14:50:41.677",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571755,1709131841690,"fUST",-192.30346417,0.0002,2,"2024-02-28T14:50:41.690",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571757,1709131841702,"fUST",-756.52,0.0002,2,"2024-02-28T14:50:41.702",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571760,1709131841714,"fUST",-927.92,0.0002,2,"2024-02-28T14:50:41.714",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571762,1709131841726,"fUST",-7577.46,0.0002,2,"2024-02-28T14:50:41.726",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571764,1709131841737,"fUST",-500.0,0.0002,2,"2024-02-28T14:50:41.737",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571767,1709131841749,"fUST",-1091.45,0.0002,2,"2024-02-28T14:50:41.749",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571769,1709131841761,"fUST",-1065.77,0.0002,2,"2024-02-28T14:50:41.761",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571771,1709131841774,"fUST",-238.49844288,0.00020049,2,"2024-02-28T14:50:41.774",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571773,1709131841785,"fUST",-626.06990911,0.0002005,6,"2024-02-28T14:50:41.785",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571776,1709131841796,"fUST",-166.666666,0.00020076,2,"2024-02-28T14:50:41.796",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571778,1709131841807,"fUST",-620.00011682,0.00020207,2,"2024-02-28T14:50:41.807",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571780,1709131841817,"fUST",-500.0,0.00020273,2,"2024-02-28T14:50:41.817",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571782,1709131841827,"fUST",-551.06,0.00020273,2,"2024-02-28T14:50:41.827",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571784,1709131841836,"fUST",-151.161043,0.00020273,2,"2024-02-28T14:50:41.836",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571786,1709131841846,"fUST",-151.0,0.00020273,2,"2024-02-28T14:50:41.846",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571788,1709131841856,"fUST",-500.0,0.00020273,2,"2024-02-28T14:50:41.856",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571790,1709131841867,"fUST",-234.144167,0.00020273,2,"2024-02-28T14:50:41.867",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571793,1709131841878,"fUST",-151.0,0.00020273,2,"2024-02-28T14:50:41.878",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571795,1709131841889,"fUST",-1167.81,0.00020273,2,"2024-02-28T14:50:41.889",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571797,1709131841900,"fUST",-533.88,0.00020273,2,"2024-02-28T14:50:41.900",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571799,1709131841912,"fUST",-879.47,0.00020273,2,"2024-02-28T14:50:41.912",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571801,1709131841922,"fUST",-544.01,0.00020273,2,"2024-02-28T14:50:41.922",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571804,1709131841936,"fUST",-500.0,0.00020273,2,"2024-02-28T14:50:41.936",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571806,1709131841947,"fUST",-3213.83,0.00020273,2,"2024-02-28T14:50:41.947",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571808,1709131841958,"fUST",-785.34,0.00020273,2,"2024-02-28T14:50:41.958",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571810,1709131841968,"fUST",-1674.49,0.00020273,2,"2024-02-28T14:50:41.968",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571812,1709131841978,"fUST",-613.1,0.00020273,2,"2024-02-28T14:50:41.978",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571814,1709131841988,"fUST",-500.0,0.00020273,2,"2024-02-28T14:50:41.988",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571816,1709131841998,"fUST",-504.19,0.00020273,2,"2024-02-28T14:50:41.998",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571819,1709131842008,"fUST",-1127.93,0.00020273,2,"2024-02-28T14:50:42.008",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571821,1709131842018,"fUST",-1079.05,0.00020273,2,"2024-02-28T14:50:42.018",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571823,1709131842029,"fUST",-643.06,0.00020273,2,"2024-02-28T14:50:42.029",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571825,1709131842039,"fUST",-710.26,0.00020273,2,"2024-02-28T14:50:42.039",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571827,1709131842050,"fUST",-7829.42,0.00020273,2,"2024-02-28T14:50:42.050",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571829,1709131842060,"fUST",-3363.01,0.00020273,2,"2024-02-28T14:50:42.060",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571831,1709131842070,"fUST",-554.21,0.00020273,2,"2024-02-28T14:50:42.070",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571833,1709131842081,"fUST",-704.97,0.00020273,2,"2024-02-28T14:50:42.081",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571835,1709131842092,"fUST",-1293.19,0.00020273,2,"2024-02-28T14:50:42.092",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571838,1709131842103,"fUST",-975.84,0.00020273,2,"2024-02-28T14:50:42.103",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571840,1709131842114,"fUST",-756.52,0.00020273,2,"2024-02-28T14:50:42.114",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571842,1709131842125,"fUST",-927.92,0.00020273,2,"2024-02-28T14:50:42.125",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571844,1709131842135,"fUST",-7577.46,0.00020273,2,"2024-02-28T14:50:42.135",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571846,1709131842145,"fUST",-500.0,0.00020273,2,"2024-02-28T14:50:42.145",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571848,1709131842155,"fUST",-1091.45,0.00020273,2,"2024-02-28T14:50:42.155",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571850,1709131842166,"fUST",-1065.77,0.00020273,2,"2024-02-28T14:50:42.166",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571852,1709131842177,"fUST",-1000.0,0.00020299,5,"2024-02-28T14:50:42.177",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571854,1709131842188,"fUST",-1607.48011166,0.00020299,3,"2024-02-28T14:50:42.188",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571857,1709131842199,"fUST",-1000.0,0.00020299,5,"2024-02-28T14:50:42.199",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571859,1709131842211,"fUST",-928.95887545,0.00020299,3,"2024-02-28T14:50:42.211",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571861,1709131842221,"fUST",-1000.0,0.00020299,5,"2024-02-28T14:50:42.221",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571863,1709131842232,"fUST",-930.7078467,0.00020299,3,"2024-02-28T14:50:42.232",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571865,1709131842243,"fUST",-1000.0,0.00020299,5,"2024-02-28T14:50:42.243",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571867,1709131842253,"fUST",-1000.0,0.00020299,5,"2024-02-28T14:50:42.253",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571869,1709131842263,"fUST",-394.84726781,0.00020299,3,"2024-02-28T14:50:42.263",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571871,1709131842273,"fUST",-1000.0,0.00020299,5,"2024-02-28T14:50:42.273",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571873,1709131842283,"fUST",-1000.0,0.00020299,5,"2024-02-28T14:50:42.283",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571875,1709131842294,"fUST",-1000.0,0.00020299,5,"2024-02-28T14:50:42.294",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571878,1709131842304,"fUST",-1000.0,0.00020299,5,"2024-02-28T14:50:42.304",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571880,1709131842314,"fUST",-628.44171298,0.00020299,3,"2024-02-28T14:50:42.314",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571882,1709131842324,"fUST",-1000.0,0.00020299,5,"2024-02-28T14:50:42.324",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571884,1709131842334,"fUST",-1000.0,0.00020299,5,"2024-02-28T14:50:42.334",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571886,1709131842344,"fUST",-1000.0,0.00020299,5,"2024-02-28T14:50:42.344",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571888,1709131842355,"fUST",-322.65305014,0.00020299,2,"2024-02-28T14:50:42.355",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571890,1709131842365,"fUST",-662.57231724,0.00020299,3,"2024-02-28T14:50:42.365",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571892,1709131842375,"fUST",-1000.0,0.00020299,5,"2024-02-28T14:50:42.375",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571894,1709131842386,"fUST",-192.64226815,0.00020299,3,"2024-02-28T14:50:42.386",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571896,1709131842396,"fUST",-1000.0,0.00020299,5,"2024-02-28T14:50:42.396",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571898,1709131842406,"fUST",-350.10934807,0.00020299,3,"2024-02-28T14:50:42.406",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571900,1709131842417,"fUST",-795.56823639,0.00020299,3,"2024-02-28T14:50:42.417",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571903,1709131842429,"fUST",-35039.77841182,0.00020299,3,"2024-02-28T14:50:42.429",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571905,1709131842440,"fUST",-662.57912017,0.00020299,3,"2024-02-28T14:50:42.440",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571907,1709131842450,"fUST",-5000.0,0.00020309,5,"2024-02-28T14:50:42.450",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571909,1709131842460,"fUST",-7112.44223792,0.00020309,3,"2024-02-28T14:50:42.460",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571911,1709131842470,"fUST",-5000.0,0.00020309,5,"2024-02-28T14:50:42.470",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571913,1709131842480,"fUST",-5000.0,0.00020309,5,"2024-02-28T14:50:42.480",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571935,1709131842619,"fUST",-19161.88162365,0.00020309,2,"2024-02-28T14:50:42.619",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571939,1709131842637,"fUST",-5000.0,0.00020309,5,"2024-02-28T14:50:42.637",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571942,1709131842648,"fUST",-5000.0,0.00020309,5,"2024-02-28T14:50:42.648",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571946,1709131842659,"fUST",-5000.0,0.00020309,5,"2024-02-28T14:50:42.659",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571950,1709131842668,"fUST",-17172.82639776,0.00020309,3,"2024-02-28T14:50:42.668",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571954,1709131842680,"fUST",-235.249189,0.00020309,2,"2024-02-28T14:50:42.680",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571957,1709131842691,"fUST",-190.914404,0.00020309,2,"2024-02-28T14:50:42.691",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571960,1709131842701,"fUST",-5000.0,0.00020309,5,"2024-02-28T14:50:42.701",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571962,1709131842711,"fUST",-1212.90960336,0.00020328,2,"2024-02-28T14:50:42.711",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571964,1709131842721,"fUST",-500.0,0.00020399,2,"2024-02-28T14:50:42.721",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571966,1709131842731,"fUST",-500.0,0.00020491,2,"2024-02-28T14:50:42.731",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571968,1709131842740,"fUST",-166.666666,0.00020524,2,"2024-02-28T14:50:42.740",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571970,1709131842749,"fUST",-379.657685,0.00020547,2,"2024-02-28T14:50:42.749",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571972,1709131842760,"fUST",-551.06,0.00020547,2,"2024-02-28T14:50:42.760",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571974,1709131842769,"fUST",-500.0,0.00020547,2,"2024-02-28T14:50:42.769",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571976,1709131842779,"fUST",-1167.81,0.00020547,2,"2024-02-28T14:50:42.779",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571978,1709131842789,"fUST",-533.88,0.00020547,2,"2024-02-28T14:50:42.789",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571980,1709131842798,"fUST",-879.47,0.00020547,2,"2024-02-28T14:50:42.798",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571982,1709131842808,"fUST",-544.01,0.00020547,2,"2024-02-28T14:50:42.808",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571984,1709131842817,"fUST",-500.0,0.00020547,2,"2024-02-28T14:50:42.817",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571986,1709131842826,"fUST",-3213.83,0.00020547,2,"2024-02-28T14:50:42.826",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571990,1709131842836,"fUST",-785.34,0.00020547,2,"2024-02-28T14:50:42.836",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571991,1709131842845,"fUST",-1674.49,0.00020547,2,"2024-02-28T14:50:42.845",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571994,1709131842855,"fUST",-613.1,0.00020547,2,"2024-02-28T14:50:42.855",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571995,1709131842865,"fUST",-500.0,0.00020547,2,"2024-02-28T14:50:42.865",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315571997,1709131842874,"fUST",-504.19,0.00020547,2,"2024-02-28T14:50:42.874",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572000,1709131842884,"fUST",-1127.93,0.00020547,2,"2024-02-28T14:50:42.884",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572002,1709131842893,"fUST",-1079.05,0.00020547,2,"2024-02-28T14:50:42.893",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572004,1709131842902,"fUST",-643.06,0.00020547,2,"2024-02-28T14:50:42.902",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572005,1709131842912,"fUST",-710.26,0.00020547,2,"2024-02-28T14:50:42.912",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572007,1709131842922,"fUST",-7829.42,0.00020547,2,"2024-02-28T14:50:42.922",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572009,1709131842934,"fUST",-3363.01,0.00020547,2,"2024-02-28T14:50:42.934",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572011,1709131842943,"fUST",-554.21,0.00020547,2,"2024-02-28T14:50:42.943",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572014,1709131842953,"fUST",-704.97,0.00020547,2,"2024-02-28T14:50:42.953",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572015,1709131842963,"fUST",-1293.19,0.00020547,2,"2024-02-28T14:50:42.963",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572017,1709131842972,"fUST",-975.84,0.00020547,2,"2024-02-28T14:50:42.972",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572019,1709131842981,"fUST",-756.52,0.00020547,2,"2024-02-28T14:50:42.981",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572021,1709131842990,"fUST",-927.92,0.00020547,2,"2024-02-28T14:50:42.990",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572023,1709131842999,"fUST",-7577.46,0.00020547,2,"2024-02-28T14:50:42.999",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572025,1709131843009,"fUST",-235.3,0.00020547,2,"2024-02-28T14:50:43.009",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572027,1709131843018,"fUST",-1091.45,0.00020547,2,"2024-02-28T14:50:43.018",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572029,1709131843027,"fUST",-1065.77,0.00020547,2,"2024-02-28T14:50:43.027",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572031,1709131843036,"fUST",-500.0,0.00020582,2,"2024-02-28T14:50:43.036",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572033,1709131843045,"fUST",-16856.43876846,0.00020652,7,"2024-02-28T14:50:43.045",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572047,1709131843154,"fUST",-2520.91625891,0.00020652,7,"2024-02-28T14:50:43.154",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572049,1709131843166,"fUST",-980.2003933,0.00020652,7,"2024-02-28T14:50:43.166",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572060,1709131843357,"fUST",-592.46406366,0.00016881,2,"2024-02-28T14:50:43.357",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572061,1709131843367,"fUST",-312.33143877,0.00016882,2,"2024-02-28T14:50:43.367",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572062,1709131843376,"fUST",-135.08019484,0.00016882,2,"2024-02-28T14:50:43.376",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572063,1709131843387,"fUST",-1584.20563113,0.00016882,2,"2024-02-28T14:50:43.387",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572064,1709131843396,"fUST",-500.0,0.00020298,2,"2024-02-28T14:50:43.396",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572065,1709131843405,"fUST",-72.37080052,0.00020298,2,"2024-02-28T14:50:43.405",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572389,1709131846234,"fUST",-500.0,0.00019178,2,"2024-02-28T14:50:46.234",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572391,1709131846244,"fUST",-500.0,0.00019452,2,"2024-02-28T14:50:46.244",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572393,1709131846254,"fUST",-500.0,0.00019726,2,"2024-02-28T14:50:46.254",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572395,1709131846264,"fUST",-500.0,0.0002,2,"2024-02-28T14:50:46.264",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572396,1709131846274,"fUST",-500.0,0.00020273,2,"2024-02-28T14:50:46.274",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572399,1709131846285,"fUST",-430.47624919,0.00020298,2,"2024-02-28T14:50:46.285",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572401,1709131846295,"fUST",-500.0,0.00020298,2,"2024-02-28T14:50:46.295",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572402,1709131846306,"fUST",-324.9752131,0.00020298,2,"2024-02-28T14:50:46.306",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572404,1709131846316,"fUST",-412.53102785,0.00020298,2,"2024-02-28T14:50:46.316",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572406,1709131846328,"fUST",-511.98052571,0.00020298,2,"2024-02-28T14:50:46.328",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572408,1709131846339,"fUST",-500.0,0.00020298,2,"2024-02-28T14:50:46.339",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572410,1709131846349,"fUST",-500.0,0.00020298,2,"2024-02-28T14:50:46.349",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572412,1709131846359,"fUST",-500.0,0.00020298,2,"2024-02-28T14:50:46.359",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572415,1709131846370,"fUST",-500.0,0.00020298,2,"2024-02-28T14:50:46.370",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572416,1709131846381,"fUST",-500.0,0.00020298,2,"2024-02-28T14:50:46.381",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315572418,1709131846392,"fUST",-26210.76575017,0.00020652,7,"2024-02-28T14:50:46.392",0.00024455,19.14,0.495437689530503,197549215.25212696]
[315577080,1709132910143,"fUST",3000.0,0.00016822,2,"2024-02-28T15:08:30.143",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577081,1709132931662,"fUST",207.32951573,0.0001781,30,"2024-02-28T15:08:51.662",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577146,1709133034282,"fUST",-719.31845796,0.00017803,2,"2024-02-28T15:10:34.282",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577147,1709133034291,"fUST",-1719.28582597,0.00017803,2,"2024-02-28T15:10:34.291",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577149,1709133034301,"fUST",-155.17690167,0.00017804,2,"2024-02-28T15:10:34.301",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577151,1709133034310,"fUST",-335.38621126,0.00017804,2,"2024-02-28T15:10:34.310",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577199,1709133040027,"fUST",-290.02402273,0.00017801,2,"2024-02-28T15:10:40.027",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577201,1709133040042,"fUST",-179.53546718,0.00017802,2,"2024-02-28T15:10:40.042",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577203,1709133040052,"fUST",-2457.81887025,0.00017802,2,"2024-02-28T15:10:40.052",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577205,1709133040062,"fUST",-15232.41076204,0.00017802,2,"2024-02-28T15:10:40.062",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577207,1709133040072,"fUST",-703.08553243,0.00017802,2,"2024-02-28T15:10:40.072",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577209,1709133040083,"fUST",-202.88911097,0.00017804,2,"2024-02-28T15:10:40.083",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577211,1709133040093,"fUST",-312.33143877,0.00017805,2,"2024-02-28T15:10:40.093",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577213,1709133040103,"fUST",-4975.09925998,0.00017805,2,"2024-02-28T15:10:40.103",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577215,1709133040117,"fUST",-3032.13518253,0.00017805,2,"2024-02-28T15:10:40.117",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577217,1709133040127,"fUST",-527.76651352,0.00017805,2,"2024-02-28T15:10:40.127",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577219,1709133040138,"fUST",-1486.02769051,0.00017805,2,"2024-02-28T15:10:40.138",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577221,1709133040152,"fUST",-502.41212574,0.00017805,2,"2024-02-28T15:10:40.152",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577237,1709133040296,"fUST",-2305.08239742,0.00017805,2,"2024-02-28T15:10:40.296",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577239,1709133040310,"fUST",-407.07792718,0.00017805,2,"2024-02-28T15:10:40.310",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577241,1709133040321,"fUST",-557.45474321,0.00017805,2,"2024-02-28T15:10:40.321",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577243,1709133040331,"fUST",-1291.69766961,0.00017806,2,"2024-02-28T15:10:40.331",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577245,1709133040345,"fUST",-1281.99195587,0.00017806,2,"2024-02-28T15:10:40.345",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577248,1709133040357,"fUST",-592.46406366,0.00017806,2,"2024-02-28T15:10:40.357",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577249,1709133040367,"fUST",-155.17068776,0.00017806,2,"2024-02-28T15:10:40.367",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577250,1709133040377,"fUST",-1026.27268324,0.00017806,2,"2024-02-28T15:10:40.377",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577290,1709133042111,"fUST",-1863.17330942,0.00017803,2,"2024-02-28T15:10:42.111",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577292,1709133042122,"fUST",-1085.37152163,0.00017806,2,"2024-02-28T15:10:42.122",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577294,1709133042133,"fUST",-155.17068776,0.00017807,2,"2024-02-28T15:10:42.133",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577296,1709133042145,"fUST",-155.69178995,0.00017807,2,"2024-02-28T15:10:42.145",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577298,1709133042157,"fUST",-155.17068776,0.00017807,2,"2024-02-28T15:10:42.157",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577300,1709133042168,"fUST",-400.75162755,0.00017808,2,"2024-02-28T15:10:42.168",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577302,1709133042181,"fUST",-151.28118314,0.00019068,2,"2024-02-28T15:10:42.181",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577304,1709133042193,"fUST",-909.96989279,0.00019167,2,"2024-02-28T15:10:42.193",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577444,1709133043355,"fUST",-4534.56228211,0.00019167,2,"2024-02-28T15:10:43.355",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577445,1709133043365,"fUST",-7112.71028429,0.00019168,2,"2024-02-28T15:10:43.365",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577446,1709133043374,"fUST",-3784.15811249,0.00019168,2,"2024-02-28T15:10:43.374",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577447,1709133043383,"fUST",-446.68926484,0.00019168,3,"2024-02-28T15:10:43.383",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577712,1709133046251,"fUST",-313.47073516,0.00019168,3,"2024-02-28T15:10:46.251",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577714,1709133046261,"fUST",-500.0,0.00019178,2,"2024-02-28T15:10:46.261",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577716,1709133046271,"fUST",-281.18637331,0.00019178,2,"2024-02-28T15:10:46.271",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577732,1709133046412,"fUST",-765.71362669,0.00019178,2,"2024-02-28T15:10:46.412",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577734,1709133046421,"fUST",-500.0,0.00019178,2,"2024-02-28T15:10:46.421",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577736,1709133046432,"fUST",-500.0,0.00019178,2,"2024-02-28T15:10:46.432",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577738,1709133046441,"fUST",-500.0,0.00019178,2,"2024-02-28T15:10:46.441",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577740,1709133046450,"fUST",-500.0,0.00019178,2,"2024-02-28T15:10:46.450",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577742,1709133046459,"fUST",-500.0,0.00019178,2,"2024-02-28T15:10:46.459",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577744,1709133046468,"fUST",-500.0,0.00019178,2,"2024-02-28T15:10:46.468",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577746,1709133046477,"fUST",-278.54941175,0.00019178,2,"2024-02-28T15:10:46.477",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577748,1709133046489,"fUST",-221.45058825,0.00019178,2,"2024-02-28T15:10:46.489",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315577750,1709133046498,"fUST",-242.63658915,0.00019178,2,"2024-02-28T15:10:46.498",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582040,1709133219453,"fUST",202.0,0.0002849,120,"2024-02-28T15:13:39.453",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582041,1709133351874,"fUST",57.180826,0.00028493,120,"2024-02-28T15:15:51.874",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582056,1709133381237,"fUST",2530.0926992,0.0001675,2,"2024-02-28T15:16:21.237",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582086,1709133566495,"fUST",347.098415,0.00016137,2,"2024-02-28T15:19:26.495",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582087,1709133700494,"fUST",217.110509,0.0001612,2,"2024-02-28T15:21:40.494",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582100,1709133785437,"fUST",154.63807039,0.00015558,2,"2024-02-28T15:23:05.437",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582101,1709133807602,"fUST",21063.15202,0.00016188,2,"2024-02-28T15:23:27.602",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582102,1709133831219,"fUST",527.76651352,0.00017099,2,"2024-02-28T15:23:51.219",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582103,1709133833074,"fUST",592.46406366,0.00017099,2,"2024-02-28T15:23:53.074",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582104,1709133840291,"fUST",557.45474321,0.00017099,2,"2024-02-28T15:24:00.291",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582105,1709133840748,"fUST",4700.60014085,0.00017099,2,"2024-02-28T15:24:00.748",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582106,1709133842577,"fUST",538.27532223,0.00017099,2,"2024-02-28T15:24:02.577",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582107,1709133843407,"fUST",719.31845796,0.00017099,2,"2024-02-28T15:24:03.407",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582108,1709133844636,"fUST",15232.41076204,0.00017099,2,"2024-02-28T15:24:04.636",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582109,1709133847132,"fUST",155.18933098,0.00017099,2,"2024-02-28T15:24:07.132",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582110,1709133847632,"fUST",1863.17330942,0.00017099,2,"2024-02-28T15:24:07.632",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582111,1709133849334,"fUST",290.02402273,0.00017099,2,"2024-02-28T15:24:09.334",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582112,1709133849426,"fUST",2573.68962548,0.00017099,2,"2024-02-28T15:24:09.426",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582113,1709133853888,"fUST",155.18933098,0.00017099,2,"2024-02-28T15:24:13.888",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582114,1709133854264,"fUST",155.18933098,0.00017099,2,"2024-02-28T15:24:14.264",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582115,1709133854425,"fUST",155.18933098,0.00017099,2,"2024-02-28T15:24:14.425",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582116,1709133857023,"fUST",703.08553243,0.00017099,2,"2024-02-28T15:24:17.023",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582117,1709133865140,"fUST",155.69178995,0.00017099,2,"2024-02-28T15:24:25.140",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582118,1709133866726,"fUST",8007.23444251,0.00017099,2,"2024-02-28T15:24:26.726",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582119,1709133869321,"fUST",4717.50263004,0.00017099,2,"2024-02-28T15:24:29.321",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582120,1709133871672,"fUST",1603.92253255,0.00017099,2,"2024-02-28T15:24:31.672",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582121,1709133872821,"fUST",1719.28582597,0.00017099,2,"2024-02-28T15:24:32.821",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582122,1709133875224,"fUST",2397.5439735,0.00016107,2,"2024-02-28T15:24:35.224",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582123,1709133880938,"fUST",179.53546718,0.00017099,2,"2024-02-28T15:24:40.938",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582130,1709133936144,"fUST",250.0,0.00016946,2,"2024-02-28T15:25:36.144",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582131,1709133948039,"fUST",151.91257204,0.00016355,2,"2024-02-28T15:25:48.039",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582142,1709133961756,"fUST",2111.64420487,0.00017099,2,"2024-02-28T15:26:01.756",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582148,1709134014680,"fUST",9157.20519668,0.000192,6,"2024-02-28T15:26:54.680",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582209,1709134090329,"fUST",557.45474321,0.00017099,2,"2024-02-28T15:28:10.329",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582210,1709134091252,"fUST",527.76651352,0.00017099,2,"2024-02-28T15:28:11.252",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582211,1709134100633,"fUST",538.27532223,0.00017099,2,"2024-02-28T15:28:20.633",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582212,1709134102453,"fUST",155.19399249,0.00017099,2,"2024-02-28T15:28:22.453",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582213,1709134104755,"fUST",290.02402273,0.00017099,2,"2024-02-28T15:28:24.755",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582214,1709134109174,"fUST",155.19399249,0.00017099,2,"2024-02-28T15:28:29.174",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582215,1709134111183,"fUST",155.69178995,0.00017099,2,"2024-02-28T15:28:31.183",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582216,1709134113491,"fUST",719.31845796,0.00017099,2,"2024-02-28T15:28:33.491",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582217,1709134115578,"fUST",703.08553243,0.00017099,2,"2024-02-28T15:28:35.578",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582218,1709134119597,"fUST",1863.17330942,0.00017099,2,"2024-02-28T15:28:39.597",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582219,1709134121108,"fUST",592.46406366,0.00017099,2,"2024-02-28T15:28:41.108",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582226,1709134132664,"fUST",2457.81887025,0.00017099,2,"2024-02-28T15:28:52.664",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582227,1709134136909,"fUST",179.53546718,0.00017099,2,"2024-02-28T15:28:56.909",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582232,1709134165182,"fUST",312.33143877,0.00017099,2,"2024-02-28T15:29:25.182",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582239,1709134169680,"fUST",312.33143877,0.00017099,2,"2024-02-28T15:29:29.680",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582295,1709134236460,"fUST",-2111.64420487,0.00017667,2,"2024-02-28T15:30:36.460",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582297,1709134236472,"fUST",-3983.35579513,0.00017667,2,"2024-02-28T15:30:36.472",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582393,1709134238615,"fUST",-1006.46867196,0.00017667,2,"2024-02-28T15:30:38.615",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582394,1709134238687,"fUST",-4079.38239053,0.00017667,2,"2024-02-28T15:30:38.687",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582413,1709134241589,"fUST",-8007.23444251,0.00017666,2,"2024-02-28T15:30:41.589",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582414,1709134241599,"fUST",-400.75162755,0.00017666,2,"2024-02-28T15:30:41.599",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582415,1709134241607,"fUST",-3386.10298667,0.00017667,2,"2024-02-28T15:30:41.607",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582416,1709134241619,"fUST",-843.94215077,0.00017667,2,"2024-02-28T15:30:41.619",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582417,1709134241631,"fUST",-1933.15876698,0.00017667,2,"2024-02-28T15:30:41.631",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582418,1709134241640,"fUST",-3050.5311316,0.00017672,2,"2024-02-28T15:30:41.640",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582419,1709134241651,"fUST",-173.46476785,0.000179,2,"2024-02-28T15:30:41.651",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582420,1709134241660,"fUST",-5444.5321749,0.00018,2,"2024-02-28T15:30:41.660",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582421,1709134241670,"fUST",-557.45474321,0.00018897,2,"2024-02-28T15:30:41.670",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582422,1709134241679,"fUST",-538.27532223,0.00018897,2,"2024-02-28T15:30:41.679",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582423,1709134241690,"fUST",-527.76651352,0.00018898,2,"2024-02-28T15:30:41.690",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582424,1709134241699,"fUST",-1036.15238508,0.00018899,3,"2024-02-28T15:30:41.699",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582425,1709134241709,"fUST",-1136.23245572,0.000189,2,"2024-02-28T15:30:41.709",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582426,1709134241718,"fUST",-179.53546718,0.00019073,2,"2024-02-28T15:30:41.718",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582427,1709134241727,"fUST",-155.19399249,0.00019074,2,"2024-02-28T15:30:41.727",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582428,1709134241737,"fUST",-1863.17330942,0.00019074,2,"2024-02-28T15:30:41.737",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582429,1709134241747,"fUST",-703.08553243,0.00019075,2,"2024-02-28T15:30:41.747",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582430,1709134241756,"fUST",-155.69178995,0.00019075,2,"2024-02-28T15:30:41.756",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582431,1709134241765,"fUST",-548.02985048,0.00019075,2,"2024-02-28T15:30:41.765",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582432,1709134241778,"fUST",-171.28860748,0.00019075,2,"2024-02-28T15:30:41.778",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582433,1709134241787,"fUST",-736.72976923,0.00019078,2,"2024-02-28T15:30:41.787",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582434,1709134241796,"fUST",-1213.6261085,0.00019177,2,"2024-02-28T15:30:41.796",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582435,1709134241806,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.806",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582436,1709134241815,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.815",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582437,1709134241825,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.825",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582438,1709134241834,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.834",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582439,1709134241844,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.844",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582440,1709134241853,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.853",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582441,1709134241863,"fUST",-541.45,0.00019178,2,"2024-02-28T15:30:41.863",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582442,1709134241872,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.872",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582443,1709134241881,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.881",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582444,1709134241890,"fUST",-501.03495227,0.00019178,2,"2024-02-28T15:30:41.890",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582445,1709134241902,"fUST",-504.26102894,0.00019178,2,"2024-02-28T15:30:41.902",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582446,1709134241911,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.911",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582447,1709134241921,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.921",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582448,1709134241930,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.930",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582449,1709134241939,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.939",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582450,1709134241948,"fUST",-257.36341085,0.00019178,2,"2024-02-28T15:30:41.948",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582451,1709134241957,"fUST",-379.657685,0.00019178,2,"2024-02-28T15:30:41.957",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582452,1709134241966,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.966",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582453,1709134241976,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.976",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582454,1709134241985,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.985",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582455,1709134241996,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:41.996",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582456,1709134242005,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:42.005",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582457,1709134242014,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:42.014",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582458,1709134242024,"fUST",-439.76788492,0.00019178,2,"2024-02-28T15:30:42.024",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582459,1709134242033,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:42.033",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582460,1709134242042,"fUST",-292.53384056,0.00019178,2,"2024-02-28T15:30:42.042",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582461,1709134242051,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:42.051",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582462,1709134242060,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:42.060",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582463,1709134242069,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:42.069",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582464,1709134242078,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:42.078",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582465,1709134242087,"fUST",-1071.07,0.00019178,2,"2024-02-28T15:30:42.087",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582466,1709134242096,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:42.096",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582467,1709134242106,"fUST",-373.72715939,0.00019178,2,"2024-02-28T15:30:42.106",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582468,1709134242115,"fUST",-729.37,0.00019178,2,"2024-02-28T15:30:42.115",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582469,1709134242124,"fUST",-237.52081382,0.00019178,2,"2024-02-28T15:30:42.124",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582470,1709134242133,"fUST",-525.96,0.00019178,2,"2024-02-28T15:30:42.133",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582471,1709134242142,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:42.142",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582472,1709134242153,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:42.153",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582473,1709134242162,"fUST",-543.54514631,0.00019178,2,"2024-02-28T15:30:42.162",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582474,1709134242172,"fUST",-395.25635335,0.00019178,2,"2024-02-28T15:30:42.172",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582475,1709134242181,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:42.181",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582476,1709134242190,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:42.190",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582477,1709134242199,"fUST",-1392.63,0.00019178,2,"2024-02-28T15:30:42.199",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582478,1709134242209,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:42.209",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582479,1709134242218,"fUST",-5733.34395828,0.00019178,2,"2024-02-28T15:30:42.218",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582531,1709134243655,"fUST",-523.93604172,0.00019178,2,"2024-02-28T15:30:43.655",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582532,1709134243664,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:43.664",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582533,1709134243674,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:43.674",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582534,1709134243682,"fUST",-871.64,0.00019178,2,"2024-02-28T15:30:43.682",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582535,1709134243691,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:43.691",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582536,1709134243700,"fUST",-627.09,0.00019178,2,"2024-02-28T15:30:43.700",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582537,1709134243709,"fUST",-247.33395828,0.00019178,2,"2024-02-28T15:30:43.709",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582538,1709134243721,"fUST",-252.66604172,0.00019178,2,"2024-02-28T15:30:43.721",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582539,1709134243731,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:43.731",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582540,1709134243740,"fUST",-124.80219988,0.00019178,2,"2024-02-28T15:30:43.740",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582543,1709134243751,"fUST",-375.19780012,0.00019178,2,"2024-02-28T15:30:43.751",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582544,1709134243760,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:43.760",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582545,1709134243769,"fUST",-192.47953508,0.00019178,2,"2024-02-28T15:30:43.769",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582546,1709134243780,"fUST",-2712.45046492,0.00019178,2,"2024-02-28T15:30:43.780",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582548,1709134243790,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:43.790",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582550,1709134243800,"fUST",-426.50033035,0.00019178,2,"2024-02-28T15:30:43.800",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582551,1709134243809,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:43.809",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582552,1709134243819,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:43.819",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582553,1709134243828,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:43.828",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582554,1709134243838,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:43.838",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582555,1709134243847,"fUST",-461.04920473,0.00019178,2,"2024-02-28T15:30:43.847",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582556,1709134243858,"fUST",-38.95079527,0.00019178,2,"2024-02-28T15:30:43.858",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582557,1709134243867,"fUST",-269.78614597,0.00019178,2,"2024-02-28T15:30:43.867",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582558,1709134243876,"fUST",-368.63383287,0.00019178,2,"2024-02-28T15:30:43.876",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582559,1709134243887,"fUST",-253.09616713,0.00019178,2,"2024-02-28T15:30:43.887",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582560,1709134243896,"fUST",-15.14583274,0.00019178,2,"2024-02-28T15:30:43.896",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582561,1709134243910,"fUST",-484.85416726,0.00019178,2,"2024-02-28T15:30:43.910",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582562,1709134243919,"fUST",-708.61,0.00019178,2,"2024-02-28T15:30:43.919",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582563,1709134243928,"fUST",-192.07485131,0.00019178,2,"2024-02-28T15:30:43.928",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582564,1709134243940,"fUST",-310.31367706,0.00019178,2,"2024-02-28T15:30:43.940",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582565,1709134243949,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:43.949",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582566,1709134243958,"fUST",-285.48495124,0.00019178,2,"2024-02-28T15:30:43.958",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582606,1709134246512,"fUST",-1036.15238508,0.00017899,3,"2024-02-28T15:30:46.512",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582607,1709134246522,"fUST",-290.02402273,0.00018896,2,"2024-02-28T15:30:46.522",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582608,1709134246534,"fUST",-703.08553243,0.00018896,2,"2024-02-28T15:30:46.534",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582609,1709134246545,"fUST",-214.51504876,0.00019178,2,"2024-02-28T15:30:46.545",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582610,1709134246557,"fUST",-464.43362332,0.00019178,2,"2024-02-28T15:30:46.557",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582611,1709134246568,"fUST",-7753.89,0.00019178,2,"2024-02-28T15:30:46.568",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582612,1709134246579,"fUST",-382.1661985,0.00019178,2,"2024-02-28T15:30:46.579",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582613,1709134246591,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.591",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582614,1709134246603,"fUST",-284.39220468,0.00019178,2,"2024-02-28T15:30:46.603",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582615,1709134246615,"fUST",-1468.01,0.00019178,2,"2024-02-28T15:30:46.615",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582616,1709134246626,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.626",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582617,1709134246638,"fUST",-650.44,0.00019178,2,"2024-02-28T15:30:46.638",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582619,1709134246651,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.651",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582620,1709134246661,"fUST",-1114.9,0.00019178,2,"2024-02-28T15:30:46.661",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582621,1709134246671,"fUST",-302.93813241,0.00019178,2,"2024-02-28T15:30:46.671",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582623,1709134246682,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.682",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582624,1709134246694,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.694",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582625,1709134246706,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.706",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582626,1709134246717,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.717",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582628,1709134246728,"fUST",-1105.1,0.00019178,2,"2024-02-28T15:30:46.728",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582631,1709134246738,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.738",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582633,1709134246750,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.750",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582635,1709134246761,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.761",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582637,1709134246773,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.773",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582639,1709134246784,"fUST",-686.46,0.00019178,2,"2024-02-28T15:30:46.784",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582642,1709134246796,"fUST",-880.97,0.00019178,2,"2024-02-28T15:30:46.796",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582644,1709134246808,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.808",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582646,1709134246819,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.819",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582648,1709134246828,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.828",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582650,1709134246838,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.838",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582652,1709134246848,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.848",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582653,1709134246860,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.860",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582654,1709134246873,"fUST",-217.19381743,0.00019178,2,"2024-02-28T15:30:46.873",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582655,1709134246884,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.884",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582656,1709134246895,"fUST",-501.08668541,0.00019178,2,"2024-02-28T15:30:46.895",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582657,1709134246909,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.909",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582658,1709134246922,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.922",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582659,1709134246933,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.933",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582660,1709134246944,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.944",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582661,1709134246955,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.955",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582662,1709134246966,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.966",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582663,1709134246979,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:46.979",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582664,1709134246991,"fUST",-970.47,0.00019178,2,"2024-02-28T15:30:46.991",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582665,1709134247001,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:47.001",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582666,1709134247013,"fUST",-1169.94,0.00019178,2,"2024-02-28T15:30:47.013",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582667,1709134247047,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:47.047",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582668,1709134247059,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:47.059",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582669,1709134247070,"fUST",-500.0,0.00019178,2,"2024-02-28T15:30:47.070",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582670,1709134247082,"fUST",-3722.63,0.00019178,2,"2024-02-28T15:30:47.082",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582671,1709134247093,"fUST",-164.874523,0.00019178,2,"2024-02-28T15:30:47.093",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582672,1709134247105,"fUST",-166.666666,0.00019178,2,"2024-02-28T15:30:47.105",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582673,1709134247116,"fUST",-162.850056,0.00019178,2,"2024-02-28T15:30:47.116",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582674,1709134247127,"fUST",-620.00000584,0.00019207,2,"2024-02-28T15:30:47.127",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582675,1709134247139,"fUST",-496.19211508,0.00019452,2,"2024-02-28T15:30:47.139",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582676,1709134247150,"fUST",-500.0,0.00019452,2,"2024-02-28T15:30:47.150",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582677,1709134247162,"fUST",-500.0,0.00019452,2,"2024-02-28T15:30:47.162",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582678,1709134247172,"fUST",-541.45,0.00019452,2,"2024-02-28T15:30:47.172",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582679,1709134247183,"fUST",-567.92043662,0.00019452,2,"2024-02-28T15:30:47.183",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582680,1709134247192,"fUST",-513.70823308,0.00019452,2,"2024-02-28T15:30:47.192",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582681,1709134247202,"fUST",-500.0,0.00019452,2,"2024-02-28T15:30:47.202",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582682,1709134247213,"fUST",-500.0,0.00019452,2,"2024-02-28T15:30:47.213",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582683,1709134247224,"fUST",-1071.07,0.00019452,2,"2024-02-28T15:30:47.224",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582684,1709134247235,"fUST",-500.0,0.00019452,2,"2024-02-28T15:30:47.235",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582685,1709134247246,"fUST",-729.37,0.00019452,2,"2024-02-28T15:30:47.246",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582686,1709134247257,"fUST",-525.96,0.00019452,2,"2024-02-28T15:30:47.257",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582687,1709134247269,"fUST",-500.0,0.00019452,2,"2024-02-28T15:30:47.269",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582688,1709134247280,"fUST",-500.0,0.00019452,2,"2024-02-28T15:30:47.280",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582689,1709134247291,"fUST",-1392.63,0.00019452,2,"2024-02-28T15:30:47.291",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582690,1709134247302,"fUST",-6257.28,0.00019452,2,"2024-02-28T15:30:47.302",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582691,1709134247313,"fUST",-388.72216087,0.00019452,2,"2024-02-28T15:30:47.313",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582693,1709134726464,"fUST",194.467306,0.00016848,2,"2024-02-28T15:38:46.464",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582694,1709134757103,"fUST",1036.15238508,0.00017353,3,"2024-02-28T15:39:17.103",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582695,1709134798937,"fUST",-155.15981461,0.00017349,2,"2024-02-28T15:39:58.937",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582696,1709134798959,"fUST",-527.76651352,0.00017349,2,"2024-02-28T15:39:58.959",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582697,1709134798979,"fUST",-155.69178995,0.0001735,2,"2024-02-28T15:39:58.979",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582698,1709134799000,"fUST",-15232.41076204,0.0001735,2,"2024-02-28T15:39:59.000",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582699,1709134799021,"fUST",-2111.64420487,0.00017351,2,"2024-02-28T15:39:59.021",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582700,1709134799043,"fUST",-1863.17330942,0.00017351,2,"2024-02-28T15:39:59.043",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582701,1709134799064,"fUST",-557.45474321,0.00017351,2,"2024-02-28T15:39:59.064",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582702,1709134799085,"fUST",-538.27532223,0.00017351,2,"2024-02-28T15:39:59.085",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582703,1709134799106,"fUST",-2573.68962548,0.00017352,2,"2024-02-28T15:39:59.106",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582704,1709134799127,"fUST",-400.75162755,0.00017352,2,"2024-02-28T15:39:59.127",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582705,1709134799147,"fUST",-2457.81887025,0.00017352,2,"2024-02-28T15:39:59.147",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582706,1709134799170,"fUST",-703.08553243,0.00017353,2,"2024-02-28T15:39:59.170",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582707,1709134799191,"fUST",-719.31845796,0.00017353,2,"2024-02-28T15:39:59.191",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582708,1709134799214,"fUST",-2279.5937064,0.00017354,2,"2024-02-28T15:39:59.214",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582709,1709134799236,"fUST",-179.53546718,0.00017834,2,"2024-02-28T15:39:59.236",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582710,1709134799257,"fUST",-8007.23444251,0.00017835,2,"2024-02-28T15:39:59.257",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582711,1709134799278,"fUST",-2467.2746875,0.00017872,2,"2024-02-28T15:39:59.278",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582712,1709134799301,"fUST",-1571.78703401,0.00017921,2,"2024-02-28T15:39:59.301",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582713,1709134799323,"fUST",-5444.5321749,0.00018899,2,"2024-02-28T15:39:59.323",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582714,1709134799347,"fUST",-892.87968971,0.000189,2,"2024-02-28T15:39:59.347",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582715,1709134799369,"fUST",-155.15981461,0.00019,2,"2024-02-28T15:39:59.369",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582716,1709134799390,"fUST",-2008.62734001,0.00019172,2,"2024-02-28T15:39:59.390",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582717,1709134799414,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.414",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582718,1709134799438,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.438",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582719,1709134799460,"fUST",-500.23352583,0.00019178,2,"2024-02-28T15:39:59.460",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582720,1709134799481,"fUST",-602.36743357,0.00019178,2,"2024-02-28T15:39:59.481",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582721,1709134799503,"fUST",-507.460159,0.00019178,2,"2024-02-28T15:39:59.503",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582722,1709134799524,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.524",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582723,1709134799546,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.546",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582724,1709134799571,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.571",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582725,1709134799603,"fUST",-470.23773773,0.00019178,2,"2024-02-28T15:39:59.603",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582726,1709134799626,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.626",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582727,1709134799648,"fUST",-495.97996346,0.00019178,2,"2024-02-28T15:39:59.648",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582728,1709134799669,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.669",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582729,1709134799691,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.691",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582730,1709134799712,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.712",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582731,1709134799733,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.733",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582732,1709134799755,"fUST",-255.55957885,0.00019178,2,"2024-02-28T15:39:59.755",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582733,1709134799777,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.777",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582734,1709134799798,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.798",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582735,1709134799818,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.818",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582736,1709134799838,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.838",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582737,1709134799858,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.858",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582738,1709134799879,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.879",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582739,1709134799901,"fUST",-1081.04,0.00019178,2,"2024-02-28T15:39:59.901",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582740,1709134799922,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.922",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582741,1709134799943,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.943",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582742,1709134799963,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.963",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582743,1709134799984,"fUST",-500.0,0.00019178,2,"2024-02-28T15:39:59.984",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582744,1709134800004,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.004",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582745,1709134800023,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.023",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582746,1709134800043,"fUST",-298.46954899,0.00019178,2,"2024-02-28T15:40:00.043",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582747,1709134800063,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.063",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582748,1709134800084,"fUST",-500.22931744,0.00019178,2,"2024-02-28T15:40:00.084",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582749,1709134800105,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.105",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582750,1709134800125,"fUST",-728.76,0.00019178,2,"2024-02-28T15:40:00.125",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582751,1709134800145,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.145",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582752,1709134800167,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.167",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582753,1709134800187,"fUST",-190.12652069,0.00019178,2,"2024-02-28T15:40:00.187",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582754,1709134800208,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.208",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582755,1709134800231,"fUST",-3567.52,0.00019178,2,"2024-02-28T15:40:00.231",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582756,1709134800252,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.252",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582757,1709134800272,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.272",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582758,1709134800293,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.293",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582759,1709134800315,"fUST",-1434.15,0.00019178,2,"2024-02-28T15:40:00.315",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582760,1709134800335,"fUST",-502.15505867,0.00019178,2,"2024-02-28T15:40:00.335",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582761,1709134800355,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.355",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582762,1709134800375,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.375",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582763,1709134800398,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.398",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582764,1709134800420,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.420",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582765,1709134800440,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.440",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582766,1709134800461,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.461",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582767,1709134800481,"fUST",-500.17553005,0.00019178,2,"2024-02-28T15:40:00.481",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582768,1709134800502,"fUST",-500.95648843,0.00019178,2,"2024-02-28T15:40:00.502",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582769,1709134800524,"fUST",-6409.6,0.00019178,2,"2024-02-28T15:40:00.524",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582770,1709134800547,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.547",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582771,1709134800570,"fUST",-7430.81,0.00019178,2,"2024-02-28T15:40:00.570",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582772,1709134800595,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.595",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582773,1709134800618,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.618",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582774,1709134800640,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.640",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582775,1709134800664,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.664",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582776,1709134800686,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.686",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582777,1709134800708,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.708",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582778,1709134800728,"fUST",-548.32424003,0.00019178,2,"2024-02-28T15:40:00.728",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582779,1709134800749,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.749",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582780,1709134800772,"fUST",-819.12,0.00019178,2,"2024-02-28T15:40:00.772",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582781,1709134800793,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.793",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582782,1709134800815,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.815",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582783,1709134800836,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.836",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582784,1709134800858,"fUST",-501.01152787,0.00019178,2,"2024-02-28T15:40:00.858",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582785,1709134800880,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.880",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582786,1709134800902,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:00.902",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582787,1709134801032,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.032",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582788,1709134801052,"fUST",-503.86862046,0.00019178,2,"2024-02-28T15:40:01.052",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582789,1709134801073,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.073",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582790,1709134801094,"fUST",-470.52,0.00019178,2,"2024-02-28T15:40:01.094",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582791,1709134801115,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.115",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582792,1709134801137,"fUST",-3066.0,0.00019178,2,"2024-02-28T15:40:01.137",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582793,1709134801163,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.163",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582794,1709134801186,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.186",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582795,1709134801206,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.206",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582796,1709134801228,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.228",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582797,1709134801249,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.249",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582798,1709134801270,"fUST",-623.34,0.00019178,2,"2024-02-28T15:40:01.270",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582799,1709134801290,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.290",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582800,1709134801311,"fUST",-595.82,0.00019178,2,"2024-02-28T15:40:01.311",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582801,1709134801334,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.334",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582802,1709134801354,"fUST",-510.03816746,0.00019178,2,"2024-02-28T15:40:01.354",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582803,1709134801375,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.375",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582804,1709134801396,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.396",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582805,1709134801420,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.420",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582806,1709134801441,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.441",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582807,1709134801463,"fUST",-151.0,0.00019178,2,"2024-02-28T15:40:01.463",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582808,1709134801484,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.484",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582809,1709134801505,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.505",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582810,1709134801528,"fUST",-1406.84,0.00019178,2,"2024-02-28T15:40:01.528",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582811,1709134801548,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.548",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582812,1709134801571,"fUST",-679.09,0.00019178,2,"2024-02-28T15:40:01.571",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582813,1709134801598,"fUST",-745.74,0.00019178,2,"2024-02-28T15:40:01.598",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582814,1709134801623,"fUST",-1068.45,0.00019178,2,"2024-02-28T15:40:01.623",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582815,1709134801644,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.644",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582816,1709134801667,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.667",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582817,1709134801691,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.691",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582818,1709134801712,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.712",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582819,1709134801735,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.735",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582820,1709134801755,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.755",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582821,1709134801778,"fUST",-500.6742577,0.00019178,2,"2024-02-28T15:40:01.778",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582822,1709134801803,"fUST",-645.75,0.00019178,2,"2024-02-28T15:40:01.803",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582823,1709134801823,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.823",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582824,1709134801844,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.844",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582825,1709134801866,"fUST",-1059.05,0.00019178,2,"2024-02-28T15:40:01.866",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582826,1709134801887,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.887",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582827,1709134801912,"fUST",-1007.15,0.00019178,2,"2024-02-28T15:40:01.912",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582828,1709134801932,"fUST",-588.49,0.00019178,2,"2024-02-28T15:40:01.932",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582829,1709134801953,"fUST",-844.27,0.00019178,2,"2024-02-28T15:40:01.953",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582830,1709134801974,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.974",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582831,1709134801994,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:01.994",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582832,1709134802016,"fUST",-617.7,0.00019178,2,"2024-02-28T15:40:02.016",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582833,1709134802041,"fUST",-657.86,0.00019178,2,"2024-02-28T15:40:02.041",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582834,1709134802063,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:02.063",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582835,1709134802085,"fUST",-500.0,0.00019178,2,"2024-02-28T15:40:02.085",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582836,1709134802105,"fUST",-166.666666,0.00019178,2,"2024-02-28T15:40:02.105",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582837,1709134802126,"fUST",-151.70174466,0.00019355,2,"2024-02-28T15:40:02.126",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582838,1709134802147,"fUST",-1213.43171838,0.00019355,2,"2024-02-28T15:40:02.147",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582839,1709134802171,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.171",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582840,1709134802192,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.192",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582841,1709134802213,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.213",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582842,1709134802234,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.234",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582843,1709134802255,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.255",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582844,1709134802277,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.277",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582845,1709134802298,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.298",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582846,1709134802321,"fUST",-1169.94,0.00019452,2,"2024-02-28T15:40:02.321",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582847,1709134802343,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.343",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582848,1709134802365,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.365",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582849,1709134802388,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.388",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582850,1709134802411,"fUST",-501.19388928,0.00019452,2,"2024-02-28T15:40:02.411",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582851,1709134802434,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.434",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582852,1709134802456,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.456",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582853,1709134802478,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.478",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582854,1709134802501,"fUST",-1081.04,0.00019452,2,"2024-02-28T15:40:02.501",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582855,1709134802522,"fUST",-252.29,0.00019452,2,"2024-02-28T15:40:02.522",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582856,1709134802544,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.544",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582857,1709134802566,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.566",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582858,1709134802590,"fUST",-728.76,0.00019452,2,"2024-02-28T15:40:02.590",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582859,1709134802611,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.611",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582860,1709134802634,"fUST",-501.72881824,0.00019452,2,"2024-02-28T15:40:02.634",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582861,1709134802657,"fUST",-3567.52,0.00019452,2,"2024-02-28T15:40:02.657",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582862,1709134802678,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.678",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582863,1709134802701,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.701",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582864,1709134802722,"fUST",-1434.15,0.00019452,2,"2024-02-28T15:40:02.722",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582865,1709134802744,"fUST",-178.58,0.00019452,2,"2024-02-28T15:40:02.744",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582866,1709134802766,"fUST",-6409.6,0.00019452,2,"2024-02-28T15:40:02.766",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582867,1709134802788,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.788",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582868,1709134802810,"fUST",-7430.81,0.00019452,2,"2024-02-28T15:40:02.810",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582869,1709134802831,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.831",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582870,1709134802852,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.852",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582871,1709134802873,"fUST",-819.12,0.00019452,2,"2024-02-28T15:40:02.873",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582872,1709134802895,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.895",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582873,1709134802919,"fUST",-500.86552404,0.00019452,2,"2024-02-28T15:40:02.919",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582874,1709134802942,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.942",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582875,1709134802964,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:02.964",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582876,1709134802991,"fUST",-3066.0,0.00019452,2,"2024-02-28T15:40:02.991",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582877,1709134803013,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:03.013",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582878,1709134803037,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:03.037",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582879,1709134803059,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:03.059",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582880,1709134803081,"fUST",-623.34,0.00019452,2,"2024-02-28T15:40:03.081",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582881,1709134803103,"fUST",-595.82,0.00019452,2,"2024-02-28T15:40:03.103",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582882,1709134803125,"fUST",-215.56498591,0.00019452,2,"2024-02-28T15:40:03.125",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582883,1709134803147,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:03.147",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582884,1709134803172,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:03.172",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582885,1709134803192,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:03.192",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582886,1709134803213,"fUST",-151.0,0.00019452,2,"2024-02-28T15:40:03.213",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582887,1709134803235,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:03.235",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582888,1709134803255,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:03.255",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582889,1709134803278,"fUST",-1406.84,0.00019452,2,"2024-02-28T15:40:03.278",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582890,1709134803299,"fUST",-679.09,0.00019452,2,"2024-02-28T15:40:03.299",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582891,1709134803320,"fUST",-745.74,0.00019452,2,"2024-02-28T15:40:03.320",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582892,1709134803343,"fUST",-1068.45,0.00019452,2,"2024-02-28T15:40:03.343",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582893,1709134803364,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:03.364",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582894,1709134803385,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:03.385",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582895,1709134803408,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:03.408",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582896,1709134803429,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:03.429",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582897,1709134803454,"fUST",-1059.05,0.00019452,2,"2024-02-28T15:40:03.454",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582898,1709134803475,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:03.475",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582899,1709134803498,"fUST",-1007.15,0.00019452,2,"2024-02-28T15:40:03.498",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582900,1709134803521,"fUST",-588.49,0.00019452,2,"2024-02-28T15:40:03.521",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582901,1709134803545,"fUST",-844.27,0.00019452,2,"2024-02-28T15:40:03.545",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582902,1709134803567,"fUST",-500.0,0.00019452,2,"2024-02-28T15:40:03.567",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582903,1709134803591,"fUST",-617.7,0.00019452,2,"2024-02-28T15:40:03.591",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582904,1709134803615,"fUST",-657.86,0.00019452,2,"2024-02-28T15:40:03.615",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582905,1709134803640,"fUST",-457.66523061,0.00019452,2,"2024-02-28T15:40:03.640",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582906,1709134803663,"fUST",-1990.99720189,0.00019625,2,"2024-02-28T15:40:03.663",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582907,1709134803686,"fUST",-166.666666,0.00019627,2,"2024-02-28T15:40:03.686",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582908,1709134803709,"fUST",-151.0,0.00019726,2,"2024-02-28T15:40:03.709",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582909,1709134803731,"fUST",-500.0,0.00019726,2,"2024-02-28T15:40:03.731",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582910,1709134803754,"fUST",-500.0,0.00019726,2,"2024-02-28T15:40:03.754",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582911,1709134803777,"fUST",-500.0,0.00019726,2,"2024-02-28T15:40:03.777",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582912,1709134803799,"fUST",-1169.94,0.00019726,2,"2024-02-28T15:40:03.799",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582913,1709134803820,"fUST",-500.0,0.00019726,2,"2024-02-28T15:40:03.820",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582914,1709134803840,"fUST",-500.0,0.00019726,2,"2024-02-28T15:40:03.840",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582915,1709134803861,"fUST",-500.0,0.00019726,2,"2024-02-28T15:40:03.861",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582916,1709134803881,"fUST",-1081.04,0.00019726,2,"2024-02-28T15:40:03.881",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582917,1709134803905,"fUST",-500.0,0.00019726,2,"2024-02-28T15:40:03.905",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582918,1709134803927,"fUST",-728.76,0.00019726,2,"2024-02-28T15:40:03.927",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582919,1709134803948,"fUST",-3567.52,0.00019726,2,"2024-02-28T15:40:03.948",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582920,1709134803974,"fUST",-1434.15,0.00019726,2,"2024-02-28T15:40:03.974",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582921,1709134803995,"fUST",-6409.6,0.00019726,2,"2024-02-28T15:40:03.995",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582922,1709134804113,"fUST",-500.0,0.00019726,2,"2024-02-28T15:40:04.113",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582923,1709134804136,"fUST",-7430.81,0.00019726,2,"2024-02-28T15:40:04.136",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582924,1709134804161,"fUST",-819.12,0.00019726,2,"2024-02-28T15:40:04.161",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582925,1709134804182,"fUST",-500.0,0.00019726,2,"2024-02-28T15:40:04.182",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582926,1709134804204,"fUST",-3066.0,0.00019726,2,"2024-02-28T15:40:04.204",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582927,1709134804226,"fUST",-500.0,0.00019726,2,"2024-02-28T15:40:04.226",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582928,1709134804247,"fUST",-623.34,0.00019726,2,"2024-02-28T15:40:04.247",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582929,1709134804268,"fUST",-595.82,0.00019726,2,"2024-02-28T15:40:04.268",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582930,1709134804291,"fUST",-500.0,0.00019726,2,"2024-02-28T15:40:04.291",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582931,1709134804313,"fUST",-1406.84,0.00019726,2,"2024-02-28T15:40:04.313",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582932,1709134804334,"fUST",-679.09,0.00019726,2,"2024-02-28T15:40:04.334",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582933,1709134804355,"fUST",-745.74,0.00019726,2,"2024-02-28T15:40:04.355",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582934,1709134804376,"fUST",-1068.45,0.00019726,2,"2024-02-28T15:40:04.376",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582935,1709134804397,"fUST",-500.0,0.00019726,2,"2024-02-28T15:40:04.397",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582936,1709134804422,"fUST",-1059.05,0.00019726,2,"2024-02-28T15:40:04.422",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582937,1709134804446,"fUST",-1007.15,0.00019726,2,"2024-02-28T15:40:04.446",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582938,1709134804467,"fUST",-588.49,0.00019726,2,"2024-02-28T15:40:04.467",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582939,1709134804490,"fUST",-844.27,0.00019726,2,"2024-02-28T15:40:04.490",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582940,1709134804512,"fUST",-421.1,0.00019726,2,"2024-02-28T15:40:04.512",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582941,1709134804533,"fUST",-617.7,0.00019726,2,"2024-02-28T15:40:04.533",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582942,1709134804555,"fUST",-657.86,0.00019726,2,"2024-02-28T15:40:04.555",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582943,1709134804577,"fUST",-12267.26494841,0.00019999,2,"2024-02-28T15:40:04.577",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315582945,1709135210134,"fUST",7378.0,0.00016952,2,"2024-02-28T15:46:50.134",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583016,1709135307440,"fUST",151.14812516,0.00019598,30,"2024-02-28T15:48:27.440",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583043,1709135403094,"fUST",5000.0,0.000192,6,"2024-02-28T15:50:03.094",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583044,1709135411772,"fUST",3158.43631191,0.000192,6,"2024-02-28T15:50:11.772",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583045,1709135417367,"fUST",983.5022252,0.00016591,2,"2024-02-28T15:50:17.367",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583119,1709135435226,"fUST",-1719.28582597,0.00017199,2,"2024-02-28T15:50:35.226",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583120,1709135435236,"fUST",-557.45474321,0.00017199,2,"2024-02-28T15:50:35.236",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583121,1709135435246,"fUST",-4700.60014085,0.000172,2,"2024-02-28T15:50:35.246",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583122,1709135435256,"fUST",-703.08553243,0.00017201,2,"2024-02-28T15:50:35.256",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583123,1709135435266,"fUST",-392.59847387,0.00017201,2,"2024-02-28T15:50:35.266",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583124,1709135435276,"fUST",-719.31845796,0.00017201,2,"2024-02-28T15:50:35.276",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583125,1709135435286,"fUST",-538.27532223,0.00017201,2,"2024-02-28T15:50:35.286",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583126,1709135435296,"fUST",-15232.41076204,0.00017201,2,"2024-02-28T15:50:35.296",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583127,1709135435305,"fUST",-312.33143877,0.00017202,2,"2024-02-28T15:50:35.305",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583128,1709135435316,"fUST",-527.76651352,0.00017202,2,"2024-02-28T15:50:35.316",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583129,1709135435326,"fUST",-2111.64420487,0.00017202,2,"2024-02-28T15:50:35.326",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583130,1709135435336,"fUST",-744.34995698,0.00017203,2,"2024-02-28T15:50:35.336",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583131,1709135435346,"fUST",-400.75162755,0.00017203,2,"2024-02-28T15:50:35.346",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583132,1709135435356,"fUST",-8007.23444251,0.00017203,2,"2024-02-28T15:50:35.356",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583133,1709135435366,"fUST",-290.02402273,0.00017204,2,"2024-02-28T15:50:35.366",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583134,1709135435376,"fUST",-1863.17330942,0.00017204,2,"2024-02-28T15:50:35.376",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583135,1709135435386,"fUST",-2457.81887025,0.00017204,2,"2024-02-28T15:50:35.386",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583136,1709135435395,"fUST",-392.59847387,0.00017207,2,"2024-02-28T15:50:35.395",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583137,1709135435404,"fUST",-173.46476785,0.00017231,2,"2024-02-28T15:50:35.404",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583138,1709135435415,"fUST",-258.305103,0.00017528,2,"2024-02-28T15:50:35.415",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583139,1709135435424,"fUST",-5444.5321749,0.00018,2,"2024-02-28T15:50:35.424",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583140,1709135435434,"fUST",-595.25312647,0.000189,2,"2024-02-28T15:50:35.434",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583142,1709135435443,"fUST",-654.86573643,0.00019159,2,"2024-02-28T15:50:35.443",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583143,1709135435454,"fUST",-501.12566577,0.00019178,2,"2024-02-28T15:50:35.454",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583145,1709135435463,"fUST",-399.164177,0.00019178,2,"2024-02-28T15:50:35.463",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583147,1709135435473,"fUST",-1005.8616059,0.00019178,2,"2024-02-28T15:50:35.473",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583149,1709135435482,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.482",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583151,1709135435492,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.492",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583153,1709135435502,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.502",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583155,1709135435512,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.512",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583157,1709135435522,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.522",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583159,1709135435531,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.531",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583162,1709135435541,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.541",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583164,1709135435551,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.551",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583165,1709135435560,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.560",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583168,1709135435570,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.570",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583170,1709135435580,"fUST",-511.41656817,0.00019178,2,"2024-02-28T15:50:35.580",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583171,1709135435589,"fUST",-500.00000043,0.00019178,2,"2024-02-28T15:50:35.589",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583173,1709135435599,"fUST",-503.20204968,0.00019178,2,"2024-02-28T15:50:35.599",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583176,1709135435609,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.609",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583179,1709135435631,"fUST",-562.37040375,0.00019178,2,"2024-02-28T15:50:35.631",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583181,1709135435641,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.641",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583183,1709135435652,"fUST",-510.87943014,0.00019178,2,"2024-02-28T15:50:35.652",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583185,1709135435662,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.662",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583187,1709135435672,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.672",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583189,1709135435682,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.682",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583191,1709135435692,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.692",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583193,1709135435704,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.704",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583195,1709135435715,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.715",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583197,1709135435725,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.725",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583199,1709135435736,"fUST",-501.93907582,0.00019178,2,"2024-02-28T15:50:35.736",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583201,1709135435746,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.746",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583203,1709135435755,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.755",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583205,1709135435765,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.765",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583207,1709135435775,"fUST",-514.94015207,0.00019178,2,"2024-02-28T15:50:35.775",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583209,1709135435786,"fUST",-500.8056287,0.00019178,2,"2024-02-28T15:50:35.786",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583211,1709135435796,"fUST",-501.56333098,0.00019178,2,"2024-02-28T15:50:35.796",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583213,1709135435808,"fUST",-566.42558314,0.00019178,2,"2024-02-28T15:50:35.808",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583215,1709135435824,"fUST",-261.028789,0.00019178,2,"2024-02-28T15:50:35.824",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583217,1709135435834,"fUST",-414.87738382,0.00019178,2,"2024-02-28T15:50:35.834",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583218,1709135435844,"fUST",-565.59423463,0.00019178,2,"2024-02-28T15:50:35.844",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583219,1709135435854,"fUST",-945.91,0.00019178,2,"2024-02-28T15:50:35.854",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583221,1709135435863,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.863",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583223,1709135435873,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.873",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583224,1709135435884,"fUST",-637.67,0.00019178,2,"2024-02-28T15:50:35.884",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583225,1709135435893,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:35.893",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583226,1709135435903,"fUST",-738.73,0.00019178,2,"2024-02-28T15:50:35.903",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583227,1709135435913,"fUST",-575.63,0.00019178,2,"2024-02-28T15:50:35.913",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583228,1709135435923,"fUST",-1230.99,0.00019178,2,"2024-02-28T15:50:35.923",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583229,1709135435933,"fUST",-934.89,0.00019178,2,"2024-02-28T15:50:35.933",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583230,1709135435943,"fUST",-881.26,0.00019178,2,"2024-02-28T15:50:35.943",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583231,1709135435954,"fUST",-241.83685928,0.00019178,2,"2024-02-28T15:50:35.954",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583232,1709135435964,"fUST",-926.67,0.00019178,2,"2024-02-28T15:50:35.964",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583233,1709135435979,"fUST",-5265.37653254,0.00019178,2,"2024-02-28T15:50:35.979",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583234,1709135435995,"fUST",-343.02346746,0.00019178,2,"2024-02-28T15:50:35.995",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583235,1709135436005,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:36.005",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583237,1709135436015,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:36.015",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583238,1709135436025,"fUST",-85.710239,0.00019178,2,"2024-02-28T15:50:36.025",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583239,1709135436039,"fUST",-414.289761,0.00019178,2,"2024-02-28T15:50:36.039",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583240,1709135436048,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:36.048",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583241,1709135436058,"fUST",-5166.510239,0.00019178,2,"2024-02-28T15:50:36.058",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583309,1709135439001,"fUST",-1219.16,0.00019178,2,"2024-02-28T15:50:39.001",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583501,1709135441767,"fUST",-116.289761,0.00019178,2,"2024-02-28T15:50:41.767",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583502,1709135441776,"fUST",-264.07203286,0.00019178,2,"2024-02-28T15:50:41.776",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583504,1709135441786,"fUST",-3121.58,0.00019178,2,"2024-02-28T15:50:41.786",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583505,1709135441795,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:41.795",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583506,1709135441810,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:41.810",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583522,1709135441991,"fUST",-500.0,0.00019178,2,"2024-02-28T15:50:41.991",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583525,1709135442006,"fUST",-1254.88,0.00019178,2,"2024-02-28T15:50:42.006",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583527,1709135442016,"fUST",-2682.75,0.00019178,2,"2024-02-28T15:50:42.016",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583529,1709135442025,"fUST",-500.48590517,0.00019178,2,"2024-02-28T15:50:42.025",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583531,1709135442034,"fUST",-300.17,0.00019178,2,"2024-02-28T15:50:42.034",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583533,1709135442043,"fUST",-521.35,0.00019178,2,"2024-02-28T15:50:42.043",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583535,1709135442052,"fUST",-594.2,0.00019178,2,"2024-02-28T15:50:42.052",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583537,1709135442062,"fUST",-626.48,0.00019178,2,"2024-02-28T15:50:42.062",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583539,1709135442071,"fUST",-716.73,0.00019178,2,"2024-02-28T15:50:42.071",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583541,1709135442080,"fUST",-895.94,0.00019178,2,"2024-02-28T15:50:42.080",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583543,1709135442089,"fUST",-164.874523,0.00019178,2,"2024-02-28T15:50:42.089",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583545,1709135442098,"fUST",-166.666666,0.00019178,2,"2024-02-28T15:50:42.098",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583547,1709135442107,"fUST",-383.97422438,0.00019305,2,"2024-02-28T15:50:42.107",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583549,1709135442116,"fUST",-30322.74022583,0.00019352,2,"2024-02-28T15:50:42.116",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583551,1709135442125,"fUST",-200.6348293,0.000194,2,"2024-02-28T15:50:42.125",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583553,1709135442134,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.134",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583555,1709135442144,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.144",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583557,1709135442153,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.153",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583559,1709135442162,"fUST",-618.23,0.00019452,2,"2024-02-28T15:50:42.162",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583561,1709135442171,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.171",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583563,1709135442181,"fUST",-576.22818176,0.00019452,2,"2024-02-28T15:50:42.181",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583565,1709135442191,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.191",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583567,1709135442200,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.200",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583569,1709135442211,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.211",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583571,1709135442221,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.221",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583573,1709135442231,"fUST",-310.0,0.00019452,2,"2024-02-28T15:50:42.231",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583575,1709135442240,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.240",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583577,1709135442250,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.250",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583579,1709135442259,"fUST",-190.26450315,0.00019452,2,"2024-02-28T15:50:42.259",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583581,1709135442269,"fUST",-945.91,0.00019452,2,"2024-02-28T15:50:42.269",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583583,1709135442279,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.279",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583585,1709135442288,"fUST",-637.67,0.00019452,2,"2024-02-28T15:50:42.288",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583587,1709135442297,"fUST",-738.73,0.00019452,2,"2024-02-28T15:50:42.297",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583589,1709135442307,"fUST",-575.63,0.00019452,2,"2024-02-28T15:50:42.307",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583591,1709135442316,"fUST",-1230.99,0.00019452,2,"2024-02-28T15:50:42.316",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583593,1709135442326,"fUST",-881.26,0.00019452,2,"2024-02-28T15:50:42.326",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583595,1709135442335,"fUST",-926.67,0.00019452,2,"2024-02-28T15:50:42.335",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583597,1709135442344,"fUST",-3643.59914754,0.00019452,2,"2024-02-28T15:50:42.344",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583600,1709135442357,"fUST",-1964.80085246,0.00019452,2,"2024-02-28T15:50:42.357",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583602,1709135442367,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.367",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583604,1709135442376,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.376",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583606,1709135442387,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.387",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583608,1709135442396,"fUST",-6501.96,0.00019452,2,"2024-02-28T15:50:42.396",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583610,1709135442406,"fUST",-3121.58,0.00019452,2,"2024-02-28T15:50:42.406",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583612,1709135442416,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.416",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583614,1709135442425,"fUST",-500.0,0.00019452,2,"2024-02-28T15:50:42.425",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583616,1709135442435,"fUST",-1254.88,0.00019452,2,"2024-02-28T15:50:42.435",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583618,1709135442444,"fUST",-2547.9735081,0.00019452,2,"2024-02-28T15:50:42.444",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583620,1709135442463,"fUST",-134.7764919,0.00019452,2,"2024-02-28T15:50:42.463",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583622,1709135442473,"fUST",-521.35,0.00019452,2,"2024-02-28T15:50:42.473",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583625,1709135442483,"fUST",-594.2,0.00019452,2,"2024-02-28T15:50:42.483",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583626,1709135442492,"fUST",-30.20701182,0.00019452,2,"2024-02-28T15:50:42.492",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315583807,1709135443975,"fUST",-173.10869603,0.00019442,3,"2024-02-28T15:50:43.975",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590785,1709135823166,"fUST",-1863.17330942,0.00017916,2,"2024-02-28T15:57:03.166",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590786,1709135823188,"fUST",-538.27532223,0.00017916,2,"2024-02-28T15:57:03.188",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590787,1709135823208,"fUST",-527.76651352,0.00017917,2,"2024-02-28T15:57:03.208",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590788,1709135823231,"fUST",-1719.28582597,0.00017917,2,"2024-02-28T15:57:03.231",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590789,1709135823252,"fUST",-290.02402273,0.00017917,2,"2024-02-28T15:57:03.252",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590790,1709135823273,"fUST",-400.75162755,0.00017918,2,"2024-02-28T15:57:03.273",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590791,1709135823296,"fUST",-2111.64420487,0.00017918,2,"2024-02-28T15:57:03.296",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590792,1709135823317,"fUST",-719.31845796,0.00017919,2,"2024-02-28T15:57:03.317",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590793,1709135823338,"fUST",-239.76071575,0.0001792,2,"2024-02-28T15:57:03.338",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590794,1709135898010,"fUST",-557.45474321,0.00017912,2,"2024-02-28T15:58:18.010",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590795,1709135898032,"fUST",-2457.81887025,0.00017912,2,"2024-02-28T15:58:18.032",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590796,1709135898056,"fUST",-703.08553243,0.00017913,2,"2024-02-28T15:58:18.056",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590797,1709135898077,"fUST",-15232.41076204,0.00017914,2,"2024-02-28T15:58:18.077",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590798,1709135898099,"fUST",-18.54438725,0.0001792,2,"2024-02-28T15:58:18.099",0.0002409,18.81,0.4877307627670017,198282997.99646592]
[315590799,1709135898125,"fUST",-5381.68570482,0.00018,2,"2024-02-28T15:58:18.125",0.0002409,18.81,0.4877307627670017,198282997.99646592]